인더스트리얼 머시너리 & 이큅먼트 (산업)

97
주식
16531.736B
시가총액
1.417M
거래량
+2.04%
배당 수익
−2.22%
변화
−0.09%
1달 퍼포먼스
−1.08%
1해 성과
+4.09%
연초 대비 성과
          
000590 CS HOLDINGS
57000.00-2.40%-1400.0045967.004B8.207123.383.00
000850 HMT
38000.00-1.04%-400.008.820K84.480B6.725714.13334.00
001080 MANHO ROPE & WIRE
15300.00-2.24%-350.0010.109K64.948B44.67350.31181.00
001560 CHEIL GRINDING WHEE
6420.001.26%80.0011.592K63.400B7.40856.6986.00
002230 PSTEC
4075.00-1.93%-80.00바이7.676K80.485B-46.6598.00
004100 TAEYANG MTL
1185.00-1.66%-20.00바이339.666K53.794B-159.88640.00
004380 SAMICK THK
11800.00-1.26%-150.00스트롱 셀34.462K247.365B32.19371.23595.00
007460 APROGEN KIC
2445.001.24%30.00바이41.097M368.865B-287.75114.00
007530 YOUNGSIN
1750.00-2.23%-40.00스트롱 셀28.423K22.703B2.86651.53380.00
008110 DAIDONG ELECTRONICS
3395.00-0.15%-5.007.531K35.668B11.03308.17137.00
008830 DAEDONGGEAR
2945.000.86%25.00바이2.768K26.244B27.13107.63165.00
009160 SIMPAC
2960.00-4.21%-130.00234.266K187.079B2.291348.35296.00
009520 POSCO M-TECH
4835.00-3.69%-185.00스트롱 셀456.998K209.046B16.64301.611087.00
010660 HWACHEON
2780.00-4.47%-130.002.520M57.618B-72.25336.00
011700 HANSHIN MACH
1665.00-4.03%-70.00스트롱 셀400.012K55.149B17.5199.1195.00
012200 KEYANG ELEC MACH
2740.00-1.62%-45.0041.343K90.791B16.80165.81621.00
013030 HY-LOKCO
17200.00-1.99%-350.00스트롱 셀14.267K238.912B18.03973.51583.00
017370 WOOSHIN SYSTEMS
4400.00-2.65%-120.0022.586K75.261B49.8690.65238.00
019210 YG-1
7150.00-1.52%-110.00스트롱 셀105.468K221.476B16.55448.191528.00
019990 ENERTORK
3815.00-1.04%-40.0034.002K36.973B54.1371.22114.00
020400 DAEDONGMETAL
9150.00-1.72%-160.0020223.776B17.23540.46120.00
023160 TKCORP.
9450.00-3.08%-300.00스트롱 셀104.685K252.206B27.03360.72377.00
023960 SC ENGINEERING
1495.00-1.64%-25.00스트롱 셀38.562K38.025B2.23682.79147.00
024880 KPF
4645.00-2.00%-95.00스트롱 셀126.198K77.282B6.17883.30432.00
032820 WOORITG, INC.
866.00-2.37%-21.00589.277K87.447B-137.47114.00
033430 DST
730.00-2.67%-20.00175.673K41.895B-201.4717.00
036560 YPPC
8250.00-0.72%-60.0049.161K130.882B8.95928.44229.00
039230 AIBIT
511.0013.30%60.00바이20.069M47.068B3.54127.26192.00
039610 HS VALVE
6370.00-3.34%-220.00스트롱 셀117.950K68.605B20.65319.10125.00
043200 PARU
2270.00-2.37%-55.00299.223K83.683B-678.92124.00
043290 K-MAC
10700.00-2.73%-300.00스트롱 셀10.524K78.557B123.28151.35254.00
043340 ESSEN TECH
823.00-0.84%-7.00스트롱 셀61.297K59.760B67.7812.25218.00
044060 JOKWANG ILI
8090.000.00%0.00바이88.251K79.975B15.68515.80113.00
044490 TAEWOONG
8600.00-0.58%-50.0030.413K173.064B-1182.40481.00
044780 HK
1460.00-2.34%-35.00스트롱 셀195.333K27.666B21.4569.70144.00
045890 GV
3895.001.70%65.00바이1.746M144.380B-781.03289.00
048770 TPC
4345.00-0.34%-15.0035.913K58.553B-54.21379.00
049430 KOMELON
7990.00-0.62%-50.001.942K69.286B5.931355.36100.00
049800 WOOJIN PLAIMM
3615.001.40%50.0011.519K35.650B-1472.43715.00
051490 NARA M&D
3900.000.52%20.00바이21.268K53.573B-9.91263.00
053660 HYUNJIN
2220.00-4.10%-95.00바이368.086K79.906B-1696.71155.00
054300 PANSTAR ENTERPRISE
1060.00-0.47%-5.001.277M50.553B43.9124.25100.00
054410 KPTU
4775.00-1.14%-55.00바이6.819K24.440B-546.2466.00
054540 SYMTEK
3370.00-1.03%-35.00스트롱 셀44.527K43.754B14.63232.72156.00
056190 SFA
42350.00-1.28%-550.00168.790K1437.552B12.513430.25576.00
057540 OMNISYSTEM
1730.000.87%15.00스트롱 셀250.626K69.721B78.1821.94233.00
058530 SUPEX BNP
333.00-5.67%-20.002.523M29.956B-294.17100.00
064510 ECOMAISTER
5190.00-5.29%-290.00222.325K70.647B-2715.12
068790 DMS
5250.00-3.85%-210.00169.151K125.415B7.11771.24213.00
071670 A-TECH
7140.00-3.51%-260.0044.725K73.260B65.85112.38391.00
071970 STX HEAVY INDUSTRIES
3690.001.23%45.00바이1.108M102.358B-11157.261126.00
073010 KSP
1730.000.00%0.0022.647K62.402B-712.7169.00
076080 WELCRON HANTEC
1920.00-6.11%-125.00스트롱 셀528.924K39.882B3.49586.40145.00
081000 ILJIN DIAMOND
27500.00-6.14%-1800.00스트롱 셀294.335K416.005B21.841341.60420.00
083310 LOT VACUUM
8530.00-1.95%-170.00바이97.087K111.694B31.27314.28295.00
085310 NK
1130.00-3.83%-45.00231.580K92.684B-346.35211.00
086670 BMT
6550.00-0.46%-30.0044.242K53.604B10.64618.43250.00
089140 NEXTURN
9130.00-0.87%-80.0016.690K98.429B12.46739.4471.00
090360 ROBOSTAR
16350.00-4.66%-800.0049.242K167.213B-344.88285.00
090470 JASTECH
13600.00-0.73%-100.00바이501.302K198.258B67.57204.58258.00
091090 SEWON CELLONTECH
2775.00-3.81%-110.00스트롱 셀244.713K175.952B-146.57532.00
092440 KISHIN
3640.00-1.22%-45.0012.250K107.602B6.01612.79469.00
095190 EMKOREA
3870.00-2.76%-110.00스트롱 셀593.149K144.604B-130.94307.00
099220 SDN
3035.00-0.65%-20.00바이26.558M140.985B67.7345.1193.00
099440 SMEC
2365.00-0.21%-5.00스트롱 셀410.240K60.503B1358.731.74205.00
100660 SEOAM MACHINERY
6010.00-1.15%-70.00스트롱 셀103.024K76.608B19.36314.07145.00
101680 HNK
2705.000.74%20.00바이50.927K22.561B-1235.19342.00
105740 DK-LOK
9300.00-3.53%-340.0069.311K79.654B9.92996.78280.00
105840 WOOJIN
4315.000.00%0.00스트롱 셀98.300K86.813B-783.71193.00
110990 DIT
8410.00-0.71%-60.00스트롱 셀23.529K156.518B22.48376.71
114190 WELCRON KANGWON
4070.003.56%140.00스트롱 바이102.457K61.686B35.56110.53138.00
115450 G-TREEBNT
27900.001.27%350.00바이232.778K672.253B397.7969.2689.00
119500 FORMETAL
2790.00-2.96%-85.00192.306K34.061B17.79161.64129.00
123840 HANIL VACUUM
1050.00-3.23%-35.001.006M60.714B-271.0791.00
126700 HYVISION
10950.00-0.45%-50.00바이455.766K152.077B11.50956.79220.00
126880 JNK HEATERS
4825.00-2.92%-145.00285.792K107.056B-587.1595.00
137400 P&T
6670.00-0.45%-30.00250.337K118.059B32.52269.32224.00
137940 NEXTEYE
1145.00-4.58%-55.00스트롱 셀341.903K90.428B-196.9292.00
140070 SURPLUSGLOBAL
2310.00-1.49%-35.0040.646K84.781B8.41278.96
141070 MAXROTEC
1455.00-0.34%-5.00바이345.840K36.806B30.5647.77134.00
148140 BDI
7820.00-2.01%-160.0013.770K63.205B-345.96
181340 ISMEDIA
4650.00-4.12%-200.00129.794K33.118B4.391108.38
187870 DEVICE ENG
11550.00-2.12%-250.00스트롱 바이48.335K76.137B15.31770.79163.00
195990 ABPRO BIO
836.000.00%0.00스트롱 셀4.238M136.016B-214.5673.00
196490 DAT
1770.00-3.54%-65.00스트롱 셀568.826K96.284B-400.82112.00
217820 NS
5680.00-0.35%-20.0030.684K55.860B16.92336.8081.00
238490 HIMS
24900.00-0.40%-100.00바이95.211K139.580B24.621015.59219.00
241510 ES INDUSTRY
4600.0054.10%1615.00스트롱 바이127.522B
257370 MSTNS
13350.00-1.11%-150.00스트롱 셀48.672K85.657B-410.12
259630 MPLUS
16200.00-2.99%-500.0025.076K85.967B37.56453.28123.00
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
333000.00-0.60%-2000.00스트롱 셀19.489K4898.265B-6159.58
282880 COWIN
24000.000.00%0.00스트롱 셀46.293K218.824B11.232160.78166.00
290670 DAE BO MAGNETIC
22400.00-4.27%-1000.009.895K151.007B41.96589.6738.00
302430 INNOMETRY
29900.00-1.16%-350.0017.069K145.960B33.31908.13
317830 SPSYSTEMS
6250.00-4.58%-300.0078.039K53.354B12.57521.05
323350 DAWON NEXVIEW
18000.0012.50%2000.00113.140B
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃