인더스트리얼 머시너리 & 이큅먼트 (산업)

92
주식
16210.231B
시가총액
93.799K
거래량
+2.43%
배당 수익
+0.55%
변화
−0.26%
1달 퍼포먼스
−8.02%
1해 성과
+3.88%
연초 대비 성과
          
000590 CS HOLDINGS
61300.00-0.81%-500.006370.904B10.345976.323.00
000850 HMT
45150.001.80%800.00스트롱 바이20.561K97.570B8.035520.13334.00
001080 MANHO ROPE & WIRE
18650.00-1.84%-350.0048778.850B94.23201.64181.00
001560 CHEIL GRINDING WHEE
7250.004.62%320.00스트롱 바이45.642K69.300B8.39825.9686.00
002230 PSTEC
3985.000.00%0.005.793K77.192B135.6129.3998.00
004100 TAEYANG MTL
1185.003.49%40.0061.384K52.268B-162.89640.00
004380 SAMICK THK
12750.007.14%850.00바이203.646K246.330B17.58676.92593.00
007460 APROGEN KIC
2605.000.77%20.00987.910K390.310B-476.63114.00
008110 DAIDONG ELECTRONICS
5290.00-3.11%-170.00바이33.507K57.278B17.04320.51137.00
008830 DAEDONGGEAR
3460.00-1.00%-35.0040131.411B104.7933.35160.00
009160 SIMPAC
2990.002.22%65.00131.164K177.089B2.221318.48296.00
009520 POSCO M-TECH
5830.00-0.68%-40.00스트롱 셀238.039K244.443B17.38337.761107.00
010660 HWACHEON
3885.0011.16%390.00스트롱 바이19.252M69.201B-77.00339.00
011700 HANSHIN MACH
2050.001.74%35.00바이9.462M64.049B19.60102.8295.00
012200 KEYANG ELEC MACH
3445.000.44%15.0025.195K111.818B17.34197.81621.00
013030 HY-LOKCO
17650.00-0.84%-150.00바이4.368K242.316B24.53725.67583.00
017370 WOOSHIN SYSTEMS
5880.00-0.34%-20.004.453K98.239B86.0968.53238.00
019210 YG-1
9390.00-0.84%-80.00338.819K288.896B16.41588.621528.00
019990 ENERTORK
4260.00-0.81%-35.0013.239K41.194B31.37136.90114.00
020400 DAEDONGMETAL
13150.000.00%0.00스트롱 바이20631.560B21.59609.00122.00
023160 TKCORP.
9930.00-0.20%-20.00스트롱 셀21.665K257.379B23.56422.28377.00
023960 SC ENGINEERING
1530.004.44%65.00스트롱 셀63.660K36.649B2.03720.54151.00
024880 KPF
4565.00-0.54%-25.00스트롱 셀53.516K74.965B8.23672.58432.00
032820 WOORITG, INC.
1050.00-1.87%-20.00455.510K102.323B-96.23114.00
033430 DST
1315.006.05%75.00스트롱 바이6.322M99.833B-105.1017.00
036560 YPPC
8440.001.44%120.0014.595K131.040B8.35996.06218.00
039230 AIBIT
799.00-2.20%-18.00366.256K64.290B2.53322.76192.00
039610 HS VALVE
7800.000.26%20.00스트롱 셀12.609K80.993B24.02323.93217.00
043200 PARU
2515.000.80%20.0060.086K87.082B-764.80124.00
043290 K-MAC
12000.00-1.64%-200.00121.992K87.127B11.451143.61254.00
043340 ESSEN TECH
1105.000.00%0.0081.395K79.560B52.1021.21215.00
044060 JOKWANG ILI
5890.000.00%0.0060.790K58.227B12.20482.94113.00
044490 TAEWOONG
10250.000.49%50.00바이8.433K204.075B-1457.82491.00
044780 HK
1730.002.37%40.00396.246K31.275B23.3772.37144.00
045890 GV
2235.006.43%135.00바이6.658M59.422B-818.21289.00
048770 TPC
4935.003.79%180.00바이345.201K61.340B20.67230.07379.00
049430 KOMELON
7620.000.13%10.0056665.580B5.731327.97100.00
049800 WOOJIN PLAIMM
4110.00-1.91%-80.00스트롱 셀11.838K41.900B-1479.18715.00
051490 NARA M&D
4170.00-1.30%-55.0010.362K58.336B32.29130.84263.00
053660 HYUNJIN
2650.000.19%5.0066.128K63.346B-1875.38155.00
054300 PANSTAR ENTERPRISE
1215.00-0.82%-10.00스트롱 바이1.081M57.975B-12.48102.00
054410 KPTU
4800.002.89%135.001.709K23.605B10.66437.5285.00
054540 SYMTEK
3500.00-0.43%-15.00바이26.369K45.168B18.28192.25156.00
056190 SFA
38650.000.78%300.0043.471K1285.085B8.694411.25576.00
057540 OMNISYSTEM
1980.00-1.25%-25.00348.406K81.511B28.5670.20233.00
058530 SUPEX BNP
818.000.74%6.00182.495K52.006B-261.77100.00
064510 ECOMAISTER
5540.00-1.42%-80.00스트롱 셀53.175K71.077B-3408.48
068790 DMS
5380.003.07%160.00141.159K119.850B7.15735.31213.00
071670 A-TECH
8560.00-1.83%-160.0044.130K86.328B108.1680.62391.00
071970 STX HEAVY INDUSTRIES
3655.000.41%15.00스트롱 셀27.393K102.217B-11893.091126.00
073010 KSP
2050.00-0.97%-20.0051.601K74.918B-1030.8769.00
076080 WELCRON HANTEC
2340.001.96%45.0020.793K44.757B9.76235.13145.00
081000 ILJIN DIAMOND
30950.00-1.28%-400.00바이126.257K445.111B28.481100.69420.00
083310 LOT VACUUM
7720.00-0.39%-30.00스트롱 셀17.072K99.498B11.29729.42295.00
085310 NK
1220.00-0.81%-10.00스트롱 셀150.421K97.023B-330.26211.00
086670 BMT
8110.002.66%210.00바이170.411K64.358B10.09782.99250.00
089140 NEXTURN
10700.003.38%350.00바이214.650K110.612B16.63622.3869.00
090360 ROBOSTAR
22000.001.62%350.0042.654K211.088B-370.56285.00
090470 JASTECH
10450.000.97%100.0021.794K149.779B43.33240.70258.00
091090 SEWON CELLONTECH
3150.003.96%120.00425.501K184.796B-244.61532.00
092440 KISHIN
4280.00-2.06%-90.00바이29.823K127.604B8.47515.86469.00
095190 EMKOREA
5810.004.12%230.00760.265K202.736B-115.81307.00
099220 SDN
1360.00-1.09%-15.00132.883K58.321B26.8151.2993.00
099440 SMEC
3145.004.31%130.001.657M76.016B-47.06205.00
100660 SEOAM MACHINERY
8460.0018.32%1310.00바이12.760M90.090B26.21272.78121.00
105740 DK-LOK
10050.000.00%0.0083.744K83.042B11.93865.05280.00
105840 WOOJIN
5500.00-2.14%-120.00102.643K104.889B-485.94193.00
110990 DIT
9700.00-1.32%-130.00바이85.684K181.650B27.51357.33
114190 WELCRON KANGWON
2385.00-1.45%-35.00스트롱 셀48.339K37.985B21.89110.53138.00
115450 G-TREEBNT
28150.000.90%250.0067.478K675.213B201.79138.2789.00
119500 FORMETAL
3040.001.00%30.00스트롱 셀31.925K35.660B17.04176.64132.00
123840 HANIL VACUUM
1130.001.35%15.0065.265K62.393B-115.1191.00
126700 HYVISION
9120.00-0.76%-70.00바이44.271K127.053B6.291461.57220.00
126880 JNK HEATERS
5170.001.37%70.00184.570K104.381B-384.9295.00
137400 P&T
4990.005.61%265.00505.006K82.730B-15.16224.00
137940 NEXTEYE
2220.000.23%5.00스트롱 셀18.321K166.916B-113.6092.00
140070 SURPLUSGLOBAL
2545.00-0.78%-20.00스트롱 셀9.374K92.735B6.26409.50
141070 MAXROTEC
1500.004.90%70.00스트롱 바이1.273M35.559B18.2978.18132.00
148140 BDI
9290.000.11%10.0019.372K73.501B-379.95
181340 ISMEDIA
6520.000.31%20.0016.528K44.385B12.32527.58
187870 DEVICE ENG
12600.001.20%150.00스트롱 바이257.405K80.331B6.931795.32169.00
195990 UGINT
946.000.32%3.00바이5.278M104.176B-149.3773.00
196490 DAT
3310.002.64%85.00901.029K168.599B-300.32112.00
217820 NS
9930.000.10%10.009.926K48.608B14.90665.9681.00
238490 HIMS
20300.001.50%300.0052.532K111.664B13.211534.58198.00
241510 ES INDUSTRY
2190.00-4.78%-110.00바이113.103B
257370 MSTNS
15550.000.32%50.00바이78.989K98.347B-110.66
259630 MPLUS
17150.00-0.87%-150.007.492K88.436B87.53204.03123.00
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
334000.000.00%0.00바이4.875K4883.643B31.9010471.15
277880 TSI
17000.003.03%500.00바이475132.426B
290670 DAE BO MAGNETIC
50000.000.81%400.00바이25.584K160.337B48.971059.5438.00
302430 INNOMETRY
35400.002.91%1000.00스트롱 바이32.189K165.984B25.361356.26
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃