일렉트리컬 프로덕트 (산업)

72
주식
119661.100B
시가총액
151.754K
거래량
+0.51%
변화
−14.13%
1달 퍼포먼스
−18.78%
1해 성과
−2.60%
연초 대비 성과
           
000240 HANKOOK & COMPANY
12200.00-1.21%-150.00126.227K1539969400.001172.435B6.661855.071048.00
000500 GAON CABLE CO
22700.00-5.42%-1300.00스트롱 셀26.925K611197500.0094.345B12.231963.16421.00
001210 KUMHO ELEC
1330.00-0.37%-5.00126.076K167681080.0031.346B-794.62107.00
001770 SHINHWA SILUP
29500.003.87%1100.0031.972K943174000.0034.503B5.964768.0474.00
004490 SGBC
49200.00-4.28%-2200.0036.132K1777694400.00688.864B9.725285.561137.00
006260 LS
53100.00-14.49%-9000.00스트롱 셀673.647K35770655700.001724.335B4.9712506.5074.00
006340 DAWON CBL
1435.00-2.38%-35.00356.865K512101275.00112.485B69.9021.03154.00
006910 BOSUNG POWER
5100.00-1.16%-60.003.031M15459752400.00252.478B-16.44143.00
010120 LS ELECTRIC
51800.00-12.35%-7300.00566.123K29325171400.001733.109B16.853506.833222.00
010170 TAIHANFIBEROPTICS
2260.00-0.66%-15.0077.985K176246100.00167.762B-621.45227.00
012340 NUINTEK
2920.00-2.18%-65.00103.198K301338160.0089.672B-25.31
013810 SPECO
5650.00-4.56%-270.00스트롱 셀404.856K2287436400.0086.760B106.6755.5068.00
015860 ILJIN HOLDINGS
6390.00-0.47%-30.00바이3.187M20364636060.00295.227B12.80501.7515.00
017040 KWANG MYUNG ELEC
3040.00-0.82%-25.009.852M29949237920.00132.830B16.61184.52202.00
018000 UNISON
2360.00-5.98%-150.00스트롱 셀838.011K1977705960.00306.843B-40.98201.00
024810 E.T.I
1125.00-10.00%-125.00스트롱 셀9.701M10913476500.00164.306B4.04331.42
024840 KBI METAL
1640.00-1.80%-30.00115.639K189647960.0054.909B23.8479.99333.00
026890 STIC INVESTMENTS
7150.00-1.79%-130.00129.690K927283500.00274.643B4.741536.8294.00
028300 HLB
35750.00-2.72%-1000.00640.301K22890760750.003923.021B-897.5287.00
033100 CHERYONGELEC
6500.00-8.84%-630.00바이1.061M6898151000.00114.525B201.4035.40124.00
037400 WOOREE ENTERPRISE
2260.00-1.74%-40.0034.072K77002720.0055.777B2.74840.0650.00
042110 SCD
2270.00-6.39%-155.001.421M3224618990.00117.199B14.02172.92218.00
042370 VITZRO TECH
6800.000.59%40.0091.502K622213600.00177.112B22.88295.48871.00
044180 KD
1050.000.00%0.0092.784K97423200.0026.084B-897.8739.00
058610 SPG
12400.00-3.88%-500.00913.764K11330673600.00275.769B11.071165.27396.00
064760 TCK
112600.00-0.09%-100.0030.062K3384981200.001315.773B15.367339.08439.00
065710 SEOHO
17700.00-0.28%-50.0012.689K224595300.0091.251B5.853034.9983.00
082920 VITCELL
11200.00-2.61%-300.0029.148K326457600.00244.999B15.80727.70
091340 S&K
4145.00-1.66%-70.0011.118K46084110.0047.247B18.63226.2895.00
091580 SANGSIN EDP
15550.00-2.51%-400.00333.820K5190901000.00216.038B11.011464.33
103590 ILJIN ELECTRIC
7050.00-6.75%-510.00바이5.605M39512782500.00280.266B15.27494.99790.00
108380 DAEYANG
11900.00-2.46%-300.00스트롱 셀52.107K620073300.00113.390B25.23483.66364.00
109080 OPTICIS
11350.000.89%100.0036.768K417316800.0054.995B8.181375.35104.00
112610 CSWIND
48300.00-8.70%-4600.00스트롱 셀547.231K26431257300.002230.866B67.15787.8296.00
119850 GNCENERGY
4220.00-1.97%-85.0075.684K319386480.0068.292B14.63294.2294.00
125210 AMOGREENTECH
10850.00-0.91%-100.00165.477K1795425450.00180.640B40.66269.28327.00
128540 ECOCAB
6080.000.00%0.00805.884K4899774720.00154.777B-502.79257.00
131390 WONIK PNE
20000.00-3.85%-800.0055.026K1100520000.00308.233B23.31892.31402.00
135160 MSGOC
2515.00-5.98%-160.002665390.0025.617B
151860 KG ETS
13950.00-7.00%-1050.00스트롱 셀2.424M33810698700.00510.519B19.64763.67160.00
189350 COSET
2270.00-1.09%-25.00바이5031141810.0010.776B131.00
189860 SJEM
9070.00-2.05%-190.00493.542K4476425940.0089.811B-225.82144.00
193250 YJM GAMES
2025.00-0.49%-10.00674.664K1366194600.00116.623B-14.3343.00
196490 DAT
3800.00-0.65%-25.0061.053K232001400.0093.591B-931.93167.00
199820 CHEIL ELECTRIC
11750.00-0.84%-100.0032.256K379008000.00131.653B11.291049.82257.00
213420 DUK SAN NEOLUX
29900.00-2.92%-900.0082.797K2475630300.00764.630B16.141909.90241.00
217320 SUNTECH
6850.0014.93%890.001561068600.00
227100 H&B DESIGN
6400.00-3.03%-200.0087.072K557260800.0071.189B17.00
229640 LS C&S ASIA
6870.00-2.28%-160.00380.405K2613382350.00212.500B
232530 ENERGY MATERIAL TECH
3000.003.45%100.00바이257771000.00
243840 SHIN HEUNG SEC
49900.00-3.29%-1700.0043.172K2154282800.00400.583B17.073222.782705.00
247540 ECOPROBM
115000.00-4.49%-5400.00499.498K57442270000.0011651.334B98.311248.301151.00
252990 SEMCNS
5010.001.62%80.00바이2.617M13110859380.00242.219B17.62290.86
256150 HDCTECH
11400.007.04%750.00바이298.281K3400403400.0089.407B16.98627.23
259630 MPLUS
14550.00-3.00%-450.0066.252K963966600.00182.301B-968.12274.00
260870 SK SIGNET
47200.00-1.36%-650.007.745K365564000.00276.812B159.00
262260 A PRO
10600.00-1.40%-150.0028.146K298347600.00154.580B-217.91106.00
264850 ELENSYS
2765.00-2.30%-65.00105.273K291079845.0080.905B12.79224.81150.00
267260 HYUNDAI ELECTRIC
23400.00-11.70%-3100.00바이1.127M26371378800.00953.807B-1170.202122.00
273640 YM TECH
14350.00-2.38%-350.0022.033K316173550.00161.200B20.93702.3698.00
290670 DAE BO MAGNETIC
40300.00-3.36%-1400.0025.211K1016003300.00313.644B1323.1088.00
290690 SOLUX
8670.002.36%200.0061.230K530864100.0069.935B29.05291.56196.00
294630 SUNAM
2745.00-1.44%-40.0072.552K199155240.0059.569B-133.3229.00
298040 HYOSUNG HEAVY
56300.00-11.20%-7100.0087.196K4909134800.00590.364B19.443261.983125.00
307180 IL SCIENCE
3680.00-1.87%-70.0096.125K353740000.0085.222B-446.5453.00
308170 CENTRAL MOTEK
12100.000.00%0.0015.501K187562100.00104.181B-517.16147.00
308700 TECHEN
639.00-14.91%-112.00스트롱 셀245156555.00
312610 AFW
3225.00-0.62%-20.0089.823K289679175.0065.734B-204.58
313760 WILLINGS
10750.00-0.92%-100.0059.441K638990750.0061.711B103.22118.5395.00
373220 LG ENERGY SOLUTION
370500.002.49%9000.00393.828K145913274000.0084591.000B116.243109.879218.00
388050 G2POWER
37950.0017.49%5650.00바이6.637M251890848000.00
900290 GRT
1245.00-3.11%-40.00143.257K178354965.0086.577B2.57500.71
더 불러오기