일렉트리컬 프로덕트 (산업)
61
주식
23452.571B
시가총액
1.895M
거래량
+0.42%
변화
−10.24%
1달 퍼포먼스
+89.19%
1해 성과
−1.85%
연초 대비 성과
|
0
000500
GAON CABLE CO
|
20400.00 | -1.45% | -300.00 | 셀 | 13.134K | 80.194B | — | 2399.15 | — |
|
0
001210
KUMHO ELEC
|
2745.00 | 0.37% | 10.00 | 셀 | 56.508K | 30.513B | — | -2909.62 | 143.00 |
|
0
001770
SHINHWA SILUP
|
22100.00 | 0.00% | 0.00 | 셀 | 1 | 26.849B | 77.12 | 300.81 | 84.00 |
|
0
004490
SGBC
|
84400.00 | 0.00% | 0.00 | 셀 | 484 | 1129.680B | 15.64 | 5461.99 | 1074.00 |
|
0
006340
DAWON CBL
|
1595.00 | 0.00% | 0.00 | 바이 | 4 | 117.453B | — | 34.63 | — |
|
0
006910
BOSUNG POWER
|
2210.00 | 0.00% | 0.00 | 바이 | 958 | 101.380B | 83.77 | 26.32 | 137.00 |
|
0
007610
SEONDO ELEC
|
3535.00 | 0.00% | 0.00 | 스트롱 바이 | 1 | 63.167B | — | 182.12 | — |
|
0
010120
LS ELECTRIC
|
55100.00 | -1.96% | -1100.00 | 셀 | 174.125K | 1615.810B | — | 2888.87 | — |
|
0
010170
TAIHANFIBEROPTICS
|
3330.00 | 2.94% | 95.00 | 셀 | 593.044K | 245.560B | — | -367.87 | — |
|
0
012340
NUINTEK
|
4155.00 | 0.00% | 0.00 | 바이 | 383 | 124.820B | 315.81 | 13.24 | — |
|
0
015860
ILJIN HOLDINGS
|
5060.00 | -0.39% | -20.00 | 스트롱 셀 | 152.491K | 232.687B | 23.47 | 216.43 | 18.00 |
|
0
017040
KWANG MYUNG ELEC
|
2555.00 | 0.00% | 0.00 | 바이 | 8.871K | 110.728B | — | 109.79 | — |
|
0
018000
UNISON
|
3815.00 | 0.00% | 0.00 | 스트롱 셀 | 800 | 463.587B | — | -213.19 | — |
|
0
024810
E.T.I
|
245.00 | 0.00% | 0.00 | 바이 | 36.619K | 175.984B | — | -11.59 | 162.00 |
|
0
024840
KBI METAL
|
2450.00 | 3.38% | 80.00 | 바이 | 1.283M | 80.555B | 16.85 | 140.68 | — |
|
0
025540
KOR ELEC TERM
|
75600.00 | -2.33% | -1800.00 | 셀 | 59.271K | 779.814B | 13.42 | 5767.86 | — |
|
0
026890
DPC
|
11100.00 | 0.00% | 0.00 | 셀 | 1 | 418.755B | — | 521.78 | — |
|
0
028300
HLB
|
80000.00 | 0.00% | 0.00 | 셀 | 601 | 4237.510B | — | -2658.27 | — |
|
0
033100
CHERYONGELEC
|
6000.00 | 0.00% | 0.00 | 스트롱 바이 | 110 | 96.371B | 16.73 | 355.15 | 123.00 |
|
0
037400
WOOREE LIGHTING
|
2450.00 | 0.41% | 10.00 | 셀 | 368.514K | 56.229B | — | 762.59 | — |
|
0
042370
VITZRO TECH
|
10550.00 | 0.00% | 0.00 | 셀 | 212.410K | 256.121B | 12.14 | 868.68 | 952.00 |
|
0
044180
KD
|
955.00 | 0.00% | 0.00 | 셀 | 369 | 15.782B | — | -2124.05 | — |
|
0
044780
HK
|
1755.00 | 0.00% | 0.00 | 셀 | 46.844K | 32.137B | — | 67.93 | — |
|
0
054940
EXA E&C
|
1430.00 | 0.00% | 0.00 | 스트롱 셀 | 249.618K | 47.438B | 237.23 | 6.03 | 281.00 |
|
0
058610
SPG
|
8700.00 | -2.68% | -240.00 | 셀 | 137.329K | 178.065B | — | 695.28 | — |
|
0
064760
TCK
|
159600.00 | -0.25% | -400.00 | 바이 | 29.833K | 1863.330B | — | 5183.20 | — |
|
0
065710
SEOHO
|
19250.00 | 0.00% | 0.00 | 스트롱 셀 | 6.307K | 98.963B | — | 1304.54 | — |
|
0
080530
KODI
|
2005.00 | 0.00% | 0.00 | 바이 | 499 | 48.791B | — | -104.62 | — |
|
0
082920
VITCELL
|
15400.00 | -1.91% | -300.00 | 셀 | 61.060K | 331.704B | 19.43 | 808.00 | 375.00 |
|
0
091580
SANGSIN EDP
|
13700.00 | 1.86% | 250.00 | 셀 | 221.044K | 177.870B | — | 700.48 | — |
|
0
095910
S-ENERGY
|
6020.00 | -1.47% | -90.00 | 셀 | 106.016K | 83.569B | — | -1610.48 | — |
|
0
099220
SDN
|
3060.00 | 0.00% | 0.00 | 셀 | 1 | 147.427B | 24.73 | 126.34 | 1164.00 |
|
1
103590
ILJIN ELECTRIC
|
3735.00 | -0.80% | -30.00 | 바이 | 251.497K | 138.465B | — | 128.92 | — |
|
1
108380
DAEYANG
|
15950.00 | -1.85% | -300.00 | 셀 | 57.176K | 148.076B | 10.44 | 1556.72 | — |
|
1
112610
CSWIND
|
64700.00 | 0.00% | 0.00 | 셀 | 103 | 2724.250B | 56.55 | 1177.68 | — |
|
1
131390
PNESOLUTION
|
21400.00 | -0.47% | -100.00 | 셀 | 371.980K | 317.124B | 16.04 | 1340.67 | 238.00 |
|
1
135160
GOC
|
2285.00 | -0.44% | -10.00 | 스트롱 셀 | 6.051K | 21.882B | — | — | 152.00 |
|
1
153490
WOOREE E&L
|
1315.00 | -0.75% | -10.00 | 셀 | 510.220K | 64.277B | — | -23.02 | — |
|
1
189350
COSET
|
3295.00 | -0.15% | -5.00 | 셀 | 2.124K | 13.180B | — | — | 151.00 |
|
1
189860
SJEM
|
3835.00 | 1.32% | 50.00 | 바이 | 456.200K | 37.195B | — | 222.49 | — |
|
1
193250
YJM GAMES
|
2125.00 | 0.00% | 0.00 | 바이 | 2.109K | 115.063B | — | -140.01 | — |
|
1
196490
DAT
|
6050.00 | 2.72% | 160.00 | 셀 | 274.663K | 141.312B | — | -1895.30 | — |
|
1
199820
CHEIL ELECTRIC
|
20400.00 | -1.92% | -400.00 | 셀 | 96.039K | 226.644B | — | — | 249.00 |
|
2
200230
TELCON RF PHARM
|
5270.00 | 0.00% | 0.00 | 바이 | 10 | 461.172B | — | -533.82 | — |
|
2
217320
SUNTECH
|
9350.00 | -15.00% | -1650.00 | 스트롱 셀 | 200 | — | — | — | — |
|
2
227100
DESIGN
|
8300.00 | 0.00% | 0.00 | 셀 | 3 | 28.265B | — | -3971.14 | — |
|
2
229640
LS C&S ASIA
|
7400.00 | 1.51% | 110.00 | 셀 | 261.111K | 226.624B | — | — | — |
|
2
232530
ENERGY MATERIAL TECH
|
4200.00 | 2.44% | 100.00 | 바이 | 5.177K | — | — | — | — |
|
2
247540
ECOPROBM
|
160100.00 | 0.00% | 0.00 | 셀 | 24 | 3354.650B | — | 2048.44 | — |
|
2
256150
HDCTECH
|
28900.00 | -0.52% | -150.00 | 바이 | 16.839K | — | — | — | — |
|
2
259630
MPLUS
|
13750.00 | -0.72% | -100.00 | 셀 | 105.486K | 147.522B | — | 550.79 | — |
|
2
260870
SIGNET EV
|
28300.00 | 4.81% | 1300.00 | 바이 | 34.347K | 140.632B | — | — | 144.00 |
|
2
262260
A PRO
|
39000.00 | 0.00% | 0.00 | 셀 | 3 | 268.267B | — | — | 18.00 |
|
2
290670
DAE BO MAGNETIC
|
37400.00 | 2.47% | 900.00 | 바이 | 32.793K | 269.020B | — | -162.75 | — |
|
2
290690
SOLUX
|
17600.00 | -6.13% | -1150.00 | 셀 | 120.122K | 143.584B | — | — | 204.00 |
|
2
294630
SUNAM
|
3270.00 | -2.82% | -95.00 | 셀 | 176.556K | — | — | — | — |
|
2
298040
HYOSUNG HEAVY
|
75600.00 | -1.05% | -800.00 | 바이 | 95.115K | 703.968B | — | -2067.41 | — |
|
3
308170
CENTRAL MOTEK
|
30850.00 | 0.00% | 0.00 | 셀 | 312 | — | — | — | — |
|
3
308700
TECHEN
|
1335.00 | -14.70% | -230.00 | 스트롱 셀 | 120 | — | — | — | — |
|
3
312610
AFW
|
10650.00 | 0.00% | 0.00 | 셀 | 577 | 215.736B | — | 77.32 | — |
|
3
313760
WILLINGS
|
15800.00 | 0.64% | 100.00 | 셀 | 13.357K | 76.820B | 238.29 | 65.89 | — |
더 불러오기