일렉트리컬 프로덕트 (산업)
55
주식
11547.457B
시가총액
2.852M
거래량
+2.97%
변화
−10.08%
1달 퍼포먼스
−3.13%
1해 성과
−14.31%
연초 대비 성과
|
000500
GAON CABLE CO
|
13450.00 | -3.24% | -450.00 | 셀 | 21.491K | 54.642B | 9.99 | 1391.33 | — |
|
001210
KUMHO ELEC
|
2315.00 | 0.22% | 5.00 | 셀 | 63.547K | 21.716B | — | -3482.04 | — |
|
001770
SHINHWA SILUP
|
16600.00 | 2.47% | 400.00 | 스트롱 셀 | 6.373K | 19.681B | 32.40 | 500.02 | 77.00 |
|
004490
SGBC
|
25750.00 | 0.19% | 50.00 | 셀 | 46.978K | 353.231B | 4.51 | 5700.92 | — |
|
006340
DAWON CBL
|
815.00 | 2.77% | 22.00 | 셀 | 615.677K | 56.088B | — | -11.56 | — |
|
006910
BOSUNG POWER
|
1500.00 | 2.04% | 30.00 | 셀 | 385.219K | 67.433B | 79.73 | 18.44 | 137.00 |
|
007610
SEONDO ELEC
|
2170.00 | -0.23% | -5.00 | 셀 | 91.246K | 38.865B | — | -119.89 | — |
|
010120
LS ELECTRIC CO LTD
|
34700.00 | 0.14% | 50.00 | 셀 | 161.714K | 1016.110B | 9.78 | 3541.99 | — |
|
010170
TAIHANFIBEROPTICS
|
2380.00 | 9.68% | 210.00 | 바이 | 3.906M | 160.019B | — | -158.67 | — |
|
012340
NUINTEK
|
1875.00 | -4.09% | -80.00 | 바이 | 925.033K | 58.737B | — | -39.39 | — |
|
015860
ILJIN HOLDINGS
|
2730.00 | 1.87% | 50.00 | 셀 | 165.611K | 123.241B | 9.78 | 274.02 | — |
|
017040
KWANG MYUNG ELEC
|
1460.00 | 1.74% | 25.00 | 셀 | 312.208K | 62.190B | 10.05 | 142.82 | — |
|
018000
UNISON
|
769.00 | 1.18% | 9.00 | 셀 | 297.302K | 71.136B | — | -43.68 | — |
|
024810
E.T.I
|
145.00 | -0.68% | -1.00 | 셀 | 12.127M | 104.872B | 1209.61 | 0.12 | — |
|
024840
KBI METAL
|
1010.00 | 2.12% | 21.00 | 셀 | 261.199K | 32.518B | 5.08 | 194.82 | — |
|
025540
KOR ELEC TERM
|
26450.00 | 5.59% | 1400.00 | 셀 | 56.443K | 260.896B | 8.18 | 3061.59 | — |
|
026890
DPC
|
6660.00 | 1.99% | 130.00 | 바이 | 30.141M | 243.084B | 22.78 | 286.61 | — |
|
028300
HLB
|
96300.00 | 5.71% | 5200.00 | 바이 | 1.900M | 3929.960B | — | -1166.29 | — |
|
033100
CHERYONGELEC
|
4600.00 | 1.55% | 70.00 | 셀 | 189.890K | 72.760B | — | 276.15 | — |
|
037400
WOOREE LIGHTING
|
827.00 | 3.12% | 25.00 | 셀 | 164.644K | 18.407B | — | 167.16 | — |
|
042370
VITZRO TECH
|
4500.00 | 0.45% | 20.00 | 셀 | 148.553K | 100.145B | 4.27 | 1049.91 | — |
|
044780
HK
|
1010.00 | -0.49% | -5.00 | 셀 | 48.728K | 18.783B | — | 50.22 | — |
|
054940
EXA E&C
|
954.00 | 3.70% | 34.00 | 셀 | 372.167K | 30.520B | — | 8.77 | — |
|
058610
SPG
|
4430.00 | 0.68% | 30.00 | 셀 | 121.049K | 88.339B | 11.91 | 370.07 | — |
|
064760
TCK
|
60700.00 | 3.94% | 2300.00 | 셀 | 51.408K | 681.820B | 14.56 | 4011.14 | — |
|
065710
SEOHO
|
17500.00 | -1.13% | -200.00 | 셀 | 25.447K | 90.994B | 7.39 | 2394.54 | — |
|
082920
VITCELL
|
13850.00 | -1.42% | -200.00 | 셀 | 169.324K | 302.626B | 15.00 | 936.68 | — |
|
091580
SANGSIN EDP
|
4920.00 | 1.03% | 50.00 | 셀 | 208.263K | 61.679B | 12.81 | 380.30 | — |
|
095910
S-ENERGY
|
2390.00 | 1.49% | 35.00 | 셀 | 32.371K | 29.447B | — | -630.50 | — |
|
099220
SDN
|
2430.00 | 0.41% | 10.00 | 바이 | 4.092M | 112.059B | — | 98.67 | — |
|
103590
ILJIN ELECTRIC
|
1795.00 | 3.46% | 60.00 | 셀 | 216.081K | 64.320B | 17.84 | 97.23 | — |
|
108380
DAEYANG
|
9800.00 | 0.72% | 70.00 | 셀 | 14.636K | 91.219B | 7.29 | 1334.35 | — |
|
112610
CSWIND
|
28250.00 | 5.61% | 1500.00 | 셀 | 43.456K | 414.347B | 13.12 | 2040.63 | — |
|
131390
PNESOLUTION
|
8970.00 | 2.63% | 230.00 | 셀 | 398.712K | 126.931B | 8.15 | 1096.07 | — |
|
135160
GOC
|
2880.00 | -0.69% | -20.00 | 바이 | 105 | — | — | — | — |
|
153490
WOOREE E&L
|
846.00 | 0.12% | 1.00 | 셀 | 385.924K | 41.303B | 8.46 | 99.84 | — |
|
189350
COSET
|
1795.00 | 1.41% | 25.00 | 바이 | 7 | 7.080B | — | — | — |
|
189860
SJEM
|
2860.00 | -1.38% | -40.00 | 셀 | 176.335K | 28.127B | — | 91.28 | — |
|
193250
YJM GAMES
|
1270.00 | -0.39% | -5.00 | 셀 | 461.906K | 69.038B | — | -111.73 | — |
|
196490
DAT
|
833.00 | 0.00% | 0.00 | 셀 | 1.312M | 47.892B | — | -356.18 | — |
|
200230
TELCON RF PHARM
|
5650.00 | -10.32% | -650.00 | 바이 | 25.200M | 537.245B | — | -618.08 | — |
|
227100
DESIGN
|
6430.00 | 0.16% | 10.00 | 셀 | 9.548K | 17.083B | — | -1261.56 | — |
|
229640
LS C&S ASIA
|
6530.00 | 0.77% | 50.00 | 셀 | 55.411K | 198.449B | — | — | — |
|
232530
ENERGY MATERIAL TECH
|
2625.00 | 2.94% | 75.00 | 바이 | 501 | — | — | — | — |
|
247540
ECOPROBM
|
65300.00 | 5.49% | 3400.00 | 셀 | 1.145M | 1267.280B | 33.71 | 1844.78 | — |
|
256150
HDCTECH
|
14700.00 | 5.76% | 800.00 | 바이 | 141.951K | — | — | — | — |
|
259630
MPLUS
|
15250.00 | 4.81% | 700.00 | 셀 | 192.073K | 75.365B | 37.36 | 398.81 | — |
|
260870
SIGNET EV
|
7760.00 | -0.13% | -10.00 | 스트롱 셀 | 11.820K | 36.963B | — | — | 70.00 |
|
290670
DAE BO MAGNETIC
|
21200.00 | 3.41% | 700.00 | 셀 | 35.438K | — | — | — | — |
|
294630
SUNAM
|
2845.00 | 1.97% | 55.00 | 바이 | 955.430K | — | — | — | — |
|
298040
HYOSUNG HEAVY
|
13500.00 | 2.66% | 350.00 | 셀 | 111.251K | 122.449B | 9.32 | 1411.21 | — |
|
308170
CENTRAL MOTEK
|
26850.00 | 7.62% | 1900.00 | 바이 | 811.716K | — | — | — | — |
|
308700
TECHEN
|
1950.00 | 1.04% | 20.00 | 스트롱 셀 | 1 | — | — | — | — |
|
312610
AFW
|
8690.00 | -0.57% | -50.00 | 셀 | 92.556K | 88.522B | — | 590.13 | — |
|
313760
WILLINGS
|
6650.00 | 1.53% | 100.00 | 셀 | 17.810K | 31.846B | — | 633.91 | — |
더 불러오기
