|
0
000500
GAON CABLE CO
|
33650.00 | -1.46% | -500.00 | 셀 | 33.286K | 133.459B | 13.57 | 2516.35 | 430.00 |
|
0
001210
KUMHO ELEC
|
2805.00 | -1.58% | -45.00 | 셀 | 61.536K | 44.075B | — | -2074.31 | 104.00 |
|
0
001770
SHINHWA SILUP
|
26200.00 | -0.19% | -50.00 | 셀 | 5.949K | 32.498B | 46.13 | 569.09 | 89.00 |
|
0
004490
SGBC
|
90100.00 | -0.77% | -700.00 | 셀 | 54.099K | 1219.585B | 15.78 | 5753.41 | 1054.00 |
|
0
006260
LS
|
72900.00 | 0.14% | 100.00 | 바이 | 142.299K | 1957.578B | 11.06 | 6584.89 | 75.00 |
|
0
006340
DAWON CBL
|
2565.00 | -3.57% | -95.00 | 셀 | 3.191M | 190.806B | 64.39 | 41.31 | — |
|
0
006910
BOSUNG POWER
|
4490.00 | -2.50% | -115.00 | 셀 | 1.296M | 220.674B | — | -28.84 | — |
|
0
007610
SEONDO ELEC
|
4485.00 | -0.11% | -5.00 | 바이 | 538.698K | 77.820B | 17.93 | 250.40 | 190.00 |
|
0
010120
LS ELECTRIC
|
63800.00 | 1.27% | 800.00 | 바이 | 294.901K | 1824.017B | 23.48 | 2683.55 | 3256.00 |
|
0
010170
TAIHANFIBEROPTICS
|
3400.00 | -3.41% | -120.00 | 스트롱 셀 | 1.179M | 260.677B | — | -406.69 | 220.00 |
|
0
012340
NUINTEK
|
4095.00 | -2.03% | -85.00 | 셀 | 574.260K | 126.322B | 164.77 | 25.37 | 165.00 |
|
0
015860
ILJIN HOLDINGS
|
5990.00 | -2.76% | -170.00 | 바이 | 293.469K | 275.913B | 27.23 | 226.20 | — |
|
0
017040
KWANG MYUNG ELEC
|
3560.00 | -1.66% | -60.00 | 셀 | 1.873M | 152.982B | 45.99 | 78.72 | 228.00 |
|
0
018000
UNISON
|
3600.00 | -2.70% | -100.00 | 스트롱 셀 | 1.046M | 449.806B | — | -216.94 | 217.00 |
|
0
024810
E.T.I
|
2330.00 | -1.89% | -45.00 | 셀 | 1.723M | 191.964B | — | -253.52 | 172.00 |
|
0
024840
KBI METAL
|
2760.00 | -0.18% | -5.00 | 바이 | 857.589K | 91.734B | 40.62 | 68.07 | 329.00 |
|
0
026890
DPC
|
13500.00 | -2.53% | -350.00 | 스트롱 셀 | 1.329M | 526.273B | 29.98 | 462.03 | 46.00 |
|
0
028300
HLB
|
35550.00 | 4.10% | 1400.00 | 바이 | 2.290M | 3676.247B | — | -1301.23 | 98.00 |
|
0
033100
CHERYONGELEC
|
6770.00 | 1.35% | 90.00 | 바이 | 399.826K | 102.314B | 38.13 | 175.18 | 124.00 |
|
0
037400
WOOREE LIGHTING
|
3470.00 | -1.14% | -40.00 | 셀 | 120.600K | 84.582B | 9.41 | 372.85 | 51.00 |
|
0
042370
VITZRO TECH
|
10600.00 | -2.30% | -250.00 | 셀 | 214.130K | 264.619B | 12.57 | 863.48 | — |
|
0
044180
KD
|
2350.00 | 21.45% | 415.00 | 스트롱 바이 | 39.220M | 35.601B | — | -2045.83 | 42.00 |
|
0
044780
HK
|
2240.00 | -3.24% | -75.00 | 셀 | 209.347K | 43.199B | 13.50 | 171.52 | — |
|
0
054940
EXA E&C
|
2085.00 | -0.24% | -5.00 | 셀 | 941.289K | 69.333B | — | -223.87 | 217.00 |
|
0
058610
SPG
|
11750.00 | -1.26% | -150.00 | 바이 | 238.303K | 251.185B | 16.52 | 736.28 | 365.00 |
|
0
064760
TCK
|
194100.00 | -4.15% | -8400.00 | 셀 | 39.281K | 2380.533B | 36.70 | 5517.42 | 401.00 |
|
0
065710
SEOHO
|
23650.00 | -0.42% | -100.00 | 바이 | 28.160K | 121.069B | 20.49 | 1159.32 | 85.00 |
|
0
080530
KODI
|
2600.00 | 0.00% | 0.00 | 바이 | 469.340K | 65.843B | — | -160.96 | 117.00 |
|
0
082920
VITCELL
|
16900.00 | 1.20% | 200.00 | 바이 | 116.224K | 352.165B | 27.23 | 613.40 | 356.00 |
|
0
091340
S&K
|
5630.00 | -2.09% | -120.00 | 셀 | 45.652K | 64.005B | — | -492.87 | 98.00 |
|
0
091580
SANGSIN EDP
|
16800.00 | -3.45% | -600.00 | 바이 | 457.681K | 217.469B | 17.39 | 1010.74 | 188.00 |
|
0
095910
S-ENERGY
|
4615.00 | -0.43% | -20.00 | 셀 | 97.072K | 87.853B | — | -1523.85 | 142.00 |
|
0
099220
SDN
|
3095.00 | -1.90% | -60.00 | 셀 | 861.104K | 151.281B | 22.33 | 141.29 | 96.00 |
|
1
103590
ILJIN ELECTRIC
|
6660.00 | -0.89% | -60.00 | 바이 | 915.994K | 255.799B | 29.76 | 225.82 | 819.00 |
|
1
108380
DAEYANG
|
19150.00 | 0.26% | 50.00 | 바이 | 53.292K | 178.327B | 13.33 | 1432.92 | 375.00 |
|
1
109080
OPTICIS
|
28100.00 | -5.70% | -1700.00 | 바이 | 4.227M | 140.542B | 93.74 | 317.89 | 99.00 |
|
1
112610
CSWIND
|
83900.00 | 0.84% | 700.00 | 바이 | 623.161K | 3504.441B | 59.09 | 1407.93 | 85.00 |
|
1
131390
WONIK PNE
|
22350.00 | -2.83% | -650.00 | 셀 | 241.748K | 339.353B | 19.64 | 1171.28 | 263.00 |
|
1
135160
GOC
|
2360.00 | -0.21% | -5.00 | 셀 | 1.313K | 22.648B | — | — | — |
|
1
151860
KG ETS
|
21700.00 | -0.69% | -150.00 | 바이 | 11.194M | 658.891B | 11.29 | 1934.60 | 158.00 |
|
1
189350
COSET
|
2825.00 | -1.05% | -30.00 | 셀 | 1 | 13.704B | — | — | — |
|
1
189860
SJEM
|
11000.00 | -0.90% | -100.00 | 바이 | 414.159K | 113.961B | 47.73 | 232.56 | — |
|
1
193250
YJM GAMES
|
2870.00 | -2.55% | -75.00 | 바이 | 3.614M | 175.839B | — | -171.77 | — |
|
1
196490
DAT
|
6100.00 | -4.54% | -290.00 | 스트롱 셀 | 357.584K | 154.635B | — | -1699.42 | 169.00 |
|
1
199820
CHEIL ELECTRIC
|
21000.00 | 0.72% | 150.00 | 셀 | 39.847K | 230.532B | — | — | — |
|
2
217320
SUNTECH
|
6620.00 | 8.70% | 530.00 | 셀 | 144 | — | — | — | — |
|
2
227100
DESIGN
|
18500.00 | -1.86% | -350.00 | 바이 | 125.344K | 89.635B | — | -4893.53 | 75.00 |
|
2
229640
LS C&S ASIA
|
9310.00 | 1.42% | 130.00 | 바이 | 266.424K | 277.461B | — | — | — |
|
2
232530
ENERGY MATERIAL TECH
|
5440.00 | 1.30% | 70.00 | 바이 | 6.569K | — | — | — | — |
|
2
247540
ECOPROBM
|
278000.00 | -1.94% | -5500.00 | 바이 | 324.857K | 6223.756B | 133.47 | 2327.25 | 930.00 |
|
2
252990
SEMCNS
|
8350.00 | 6.23% | 490.00 | 스트롱 바이 | 15.082M | 380.668B | — | — | — |
|
2
256150
HDCTECH
|
15500.00 | -3.43% | -550.00 | 셀 | 45.487K | 122.748B | 16.43 | 1009.06 | 196.00 |
|
2
259630
MPLUS
|
14750.00 | -2.32% | -350.00 | 바이 | 381.401K | 169.035B | 15.74 | 961.36 | 213.00 |
|
2
260870
SIGNET EV
|
61700.00 | -1.28% | -800.00 | 셀 | 25.608K | 353.475B | — | — | 159.00 |
|
2
262260
A PRO
|
39750.00 | -1.00% | -400.00 | 스트롱 셀 | 64.366K | 275.856B | — | -138.76 | — |
|
2
264850
ELENSYS
|
3815.00 | -1.29% | -50.00 | 바이 | 278.317K | 105.792B | 26.62 | 146.51 | 155.00 |
|
2
290670
DAE BO MAGNETIC
|
36200.00 | -1.63% | -600.00 | 바이 | 102.702K | 271.387B | — | -108.18 | 55.00 |
|
2
290690
SOLUX
|
15900.00 | 0.00% | 0.00 | 셀 | 47.455K | 130.458B | — | — | 199.00 |
|
2
294630
SUNAM
|
4040.00 | -0.74% | -30.00 | 바이 | 91.568K | 83.040B | — | -234.69 | 43.00 |
|
2
298040
HYOSUNG HEAVY
|
80000.00 | -2.08% | -1700.00 | 바이 | 91.737K | 761.700B | 17.86 | 4575.75 | 3154.00 |
|
3
308170
CENTRAL MOTEK
|
26450.00 | -1.86% | -500.00 | 스트롱 셀 | 49.890K | 232.470B | 27.38 | 984.24 | 140.00 |
|
3
308700
TECHEN
|
1185.00 | -11.57% | -155.00 | 스트롱 셀 | 3.692K | — | — | — | — |
|
3
312610
AFW
|
7700.00 | -4.82% | -390.00 | 스트롱 셀 | 270.321K | 166.309B | 68675.72 | 0.12 | 66.00 |
|
3
313760
WILLINGS
|
17750.00 | 7.90% | 1300.00 | 스트롱 바이 | 590.619K | 78.278B | — | -128.81 | — |