프로듀서 매뉴팩처링 (섹터)

376
주식
188241.035B
시가총액
1.250M
거래량
−0.79%
변화
−4.11%
1달 퍼포먼스
+49.18%
1해 성과
+25.08%
연초 대비 성과
          
000300 DAYOU PLUS
1435.00-2.38%-35.00바이1.192M177.864B313.374.69117.00
000430 DAEWONKANGUP
4370.001.04%45.00바이466.514K268.150B39.20110.33831.00
000480 CHOSUN REFRCTR
88400.000.11%100.00뉴트럴1.027K282.560B15.475706.27566.00
000490 DAEDONG CORP.
9570.00-1.34%-130.00스트롱 셀157.113K201.064B7.031421.451035.00
000500 GAON CABLE CO
28950.00-0.17%-50.00바이4.181K114.000B18.721549.22430.00
000850 HMT
36500.000.00%0.009.168K80.300B38.41950.29314.00
000970 KOR CASTIRON PIPE
9800.001.24%120.0041.007K208.226B
001080 MANHO ROPE & WIRE
21450.000.47%100.001.869K64.942B73.70289.69176.00
001210 KUMHO ELEC
3865.00-0.51%-20.00바이244.891K71.175B-1829.72104.00
001440 TAIHAN ELEC WIRE
2285.00-1.08%-25.004.680M1962.370B-20.86
001560 CHEIL GRINDING WHEE
8650.00-2.26%-200.0010.736K66.375B13.46657.5865.00
001620 DONGKOOK IND
1115.00-2.62%-30.001.132M99.865B12.6090.88
001770 SHINHWA SILUP
28350.00-2.24%-650.00바이6.284K35.231B11.872442.9489.00
001940 KISCO HOLDINGS
19800.00-4.35%-900.0046.081K286.790B5.613687.0016.00
002230 PSTEC
4800.00-0.52%-25.0017.742K85.153B14.11341.93
002240 KIS WIRE
27150.00-0.73%-200.0062.979K628.832B7.183808.04841.00
002690 DONG IL STEEL MFG
3420.00-0.15%-5.00스트롱 셀41.215K64.651B12.25279.69125.00
002710 TCC STEEL
8630.00-0.46%-40.00314.686K201.090B29.07298.21
002880 DAYOU A-TECH
1860.00-2.87%-55.00바이6.334M214.215B40.2147.62304.00
002900 TYM
2060.00-1.44%-30.00832.485K305.086B28.5381.04583.00
002920 YOOSUNG ENT
3490.001.01%35.00바이43.330K88.612B30.60112.92616.00
003570 S&T DYNAMICS
9600.006.43%580.00바이607.478K200.302B3.472601.33659.00
004100 TAEYANG MTL
1790.00-1.10%-20.00201.167K65.927B-170.59560.00
004380 SAMICK THK
11800.000.43%50.0014.348K243.225B40.09293.10596.00
004450 SAMHWA CROWN & CLOS
43350.000.12%50.0084978.950B58.51740.08
004490 SGBC
83900.00-1.87%-1600.0044.007K1145.874B15.165638.411054.00
004840 DRB HOLDING
5870.00-2.33%-140.0018.093K115.732B-256.81304.00
005030 PUSAN CAST IRON
660.00-0.75%-5.00285.099K37.805B-3.00273.00
005360 MONAMI
4725.00-0.21%-10.0081.800K89.479B22.35211.85650.00
005710 DAEWONSANUP
6670.000.00%0.006.912K133.651B5.731164.09531.00
005750 DAELIM B&CO
7210.00-2.04%-150.0025.777K122.708B22.16332.12770.00
005810 POONGSAN HOLDINGS
29550.00-0.84%-250.0035.042K290.120B2.0614487.47311.00
005850 SL CORP.
34250.001.33%450.00스트롱 바이244.006K1556.675B10.223307.634403.00
006050 KUKYOUNGG&M
2060.002.23%45.00306.409K68.299B-55.30121.00
006260 LS
65200.00-1.21%-800.0056.858K1832.627B7.388938.6575.00
006340 DAWON CBL
1965.00-0.51%-10.00376.723K149.171B-8.40
006660 SAMSUNG CLIMATE CON
15500.00-1.90%-300.00스트롱 셀65.080K126.700B16.38964.64186.00
006910 BOSUNG POWER
4320.00-2.81%-125.00바이4.435M217.493B-14.47
007340 DTR AUTOMOTIVE
55000.00-2.65%-1500.00바이36.174K486.924B7.667374.49280.00
007530 YOUNGSIN
2915.00-1.35%-40.0059.526K56.216B106.6127.72291.00
007610 SEONDO ELEC
4800.001.69%80.00바이799.987K84.342B-39.88190.00
007820 SMC
7060.00-1.67%-120.00110.101K143.844B-39.57291.00
008350 NAMSUN ALUM
3025.00-0.82%-25.001.038M344.267B13.32228.91
008470 BOOSTER
6170.000.16%10.0022.231K49.784B11.79522.67373.00
008830 DAEDONGGEAR
6220.00-2.35%-150.006.100K57.250B11.70544.42
008970 DONGYANG STL PIPE
1455.000.34%5.00636.357K172.363B-1.25176.00
009160 SIMPAC
7990.00-1.84%-150.00263.090K454.706B8.23989.38484.00
009310 CHARM ENGINEERING
1225.001.66%20.00125.580K66.344B36.1233.36266.00
009440 KC GREEN HOLDINGS
5070.00-1.74%-90.00스트롱 셀88.129K114.165B-860.04
009540 KSOE
96600.00-0.72%-700.00164.499K6880.534B-21919.06655.00
009680 MOTONIC
11050.000.91%100.0025.838K239.242B14.84737.66
009810 NK MULSAN
1845.00-1.34%-25.00바이1.372M150.736B-62.5748.00
009900 MS IND
28800.00-1.20%-350.00504.989K1529.504B158.00
010100 KOR FLANGE
2855.00-2.23%-65.00스트롱 셀95.888K88.915B3.92745.66478.00
010120 LS ELECTRIC
62400.000.16%100.0070.262K1826.949B19.923128.173256.00
010140 SAMSUNG HVY IND
5950.00-0.67%-40.00스트롱 셀2.332M4898.003B-2399.759886.00
010170 TAIHANFIBEROPTICS
3375.00-2.60%-90.00스트롱 셀839.915K255.515B-302.00220.00
010240 HEUNGKUK
8040.00-1.23%-100.00스트롱 셀34.663K94.016B7.171136.04
010620 HYUNDAI MIPO DOCK
64600.00-2.12%-1400.00129.657K2628.545B-4556.113066.00
010660 HWACHEON
2590.00-0.58%-15.00스트롱 셀44.606K51.579B-67.21304.00
010690 HWASHIN
9420.00-1.57%-150.00바이452.083K315.090B10.23935.19919.00
010770 PHHC
5200.000.78%40.00바이59.087K71.508B8.19629.7684.00
011210 HYUNDAI WIA
84300.00-1.52%-1300.00188.987K2273.684B22.373826.112954.00
011320 UNICK
7490.000.54%40.0096.059K143.939B21.48346.91574.00
011700 HANSHIN MACH
3820.00-5.45%-220.00바이10.890M124.375B34.69116.4790.00
011810 STX
4215.00-1.17%-50.0063.236K122.019B-1420.7485.00
011930 SHINSUNG E&G
2400.000.42%10.00바이3.205M482.160B-132.11513.00
012200 KEYANG ELEC MACH
4690.000.32%15.00바이112.447K162.583B16.78278.66735.00
012280 YEONGHWA MTL
2000.00-0.99%-20.00스트롱 셀682.888K106.342B-185.76464.00
012330 HYUNDAI MOBIS
264500.00-1.12%-3000.00161.400K24549.035B11.1923898.8610243.00
012340 NUINTEK
3465.00-1.28%-45.00240.714K105.444B118.9229.52165.00
012800 DAECHANG
2095.00-3.90%-85.001.049M166.378B6.57331.92383.00
012860 MOBASE ELECTRONICS
2225.00-0.22%-5.00바이1.501M146.297B-26.121165.00
013030 HY-LOKCO
17350.000.00%0.0046.640K223.052B41.41418.99511.00
013520 HS CORP
2855.005.35%145.00바이4.565M120.338B-719.14938.00
013570 DY
5470.000.00%0.0059.227K134.940B-194.5955.00
013720 CBI
3660.003.39%120.00바이295.342K177.751B-94.02
013810 SPECO
5990.00-0.17%-10.0051.817K87.933B14.19422.9662.00
013870 GMB KOREA
6960.000.29%20.00바이179.867K132.362B49.41140.45694.00
014200 KANGLIM
2785.00-0.54%-15.00517.577K208.462B-964.11176.00
014620 SKB
8550.00-0.12%-10.0055.137K239.068B-265.94
014940 OPCO
4085.00-0.73%-30.00102.624K187.427B8.36492.32276.00
015230 DAECHANG FORGING
7530.00-0.13%-10.0012.175K97.646B5.541360.83107.00
015590 CURO
512.000.99%5.00뉴트럴584.242K117.224B1249.380.41230.00
015750 SW HITECH
6000.00-1.64%-100.00301.645K487.949B24.16257.041706.00
015860 ILJIN HOLDINGS
6850.00-4.46%-320.00770.404K329.716B21.86328.0714.00
016740 DUAL
4850.00-1.42%-70.00311.457K159.751B11.34435.77536.00
016800 FURSYS
38800.00-0.77%-300.00바이1.899K358.582B8.224757.52188.00
017040 KWANG MYUNG ELEC
3275.001.24%40.00바이745.913K140.197B41.2278.49228.00
017370 WOOSHIN SYSTEMS
6320.00-1.71%-110.00바이2.661M105.436B-1197.12
017550 SOOSAN HVY IND
2750.00-0.18%-5.00221.272K148.729B53.8151.20142.00
017800 HYUNDAI ELEV
48400.001.15%550.00바이111.522K1953.007B19.992401.002763.00
018000 UNISON
3350.00-3.04%-105.00655.031K420.590B-102.86217.00
018500 DONGWON METAL
1010.000.50%5.00135.411K46.979B-152.52592.00
018880 HANON SYSTEMS
15000.000.00%0.00스트롱 셀640.145K8005.027B27.58545.082194.00
019180 THN
4540.00-4.72%-225.00바이2.118M85.770B3.961203.24
019210 YG-1
8080.000.00%0.0078.114K247.036B-358.751485.00
019540 ILJITECH
3890.00-2.51%-100.00스트롱 셀35.845K52.730B-388.92373.00
019770 SEOYON TOPMETAL
6510.00-1.96%-130.0082.897K77.356B15.05441.05
019990 ENERTORK
14150.001.80%250.00바이11.145M132.320B5951.112.3493.00
020400 DAEDONGMETAL
11400.001.79%200.0025.423K35.719B15.80708.81115.00
021050 SEOWON
2165.00-0.69%-15.00316.052K103.495B13.81157.90139.00
022220 JEONGSAN AIKANG
2190.00-0.68%-15.00스트롱 셀183.281K114.207B41.8352.71
023160 TKCORP.
10850.00-0.91%-100.00134.888K283.246B-70.45349.00
023800 INZI
17250.000.29%50.00바이161.652K249.738B46.71376.16530.00
023810 INFAC
16500.000.61%100.00바이74.934K164.000B15.221077.57356.00
023960 SC ENGINEERING
4060.00-0.73%-30.00282.088K117.917B-399.81
024090 DCM
21400.000.00%0.00바이72.142K196.625B5.823678.99164.00
024120 KBA
6900.00-0.43%-30.0017.703K79.695B16.43421.88
024740 HANILFORGING
2920.00-2.01%-60.00스트롱 셀571.404K87.995B84.1535.41149.00
024810 E.T.I
1790.00-3.50%-65.00966.948K154.760B7.57266.62172.00
024840 KBI METAL
2120.00-0.70%-15.0095.120K70.198B-56.44329.00
024880 KPF
4770.00-1.45%-70.00바이293.456K79.307B-107.40
024900 DUCKYANG IND
3175.000.95%30.00바이98.069K101.770B105.9229.69814.00
024910 KYUNGCHANG
3855.00-1.15%-45.00바이179.265K138.778B7.15545.62982.00
025530 SJMH
3830.000.39%15.0012.181K51.701B9.78389.916.00
025560 MIRAE
13500.000.00%0.0012.603K59.819B-111.38
025890 HANKOOK STEEL
5620.00-0.18%-10.00바이1.558M62.744B-155.2240.00
025900 DONGWHA ENTERPRISE
87500.00-2.78%-2500.00163.926K1644.932B30.892914.02740.00
026890 DPC
16300.001.24%200.00바이1.709M607.384B16.77960.1346.00
028300 HLB
47150.00-2.08%-1000.001.145M5126.828B-1105.8198.00
029460 KC
22500.000.45%100.0017.800K278.593B6.783304.02146.00
031510 AUSTEM
2895.000.35%10.0054.051K76.885B365.327.90422.00
032860 HUMAN N
4870.003.18%150.00바이340.855K84.651B-4035.134.00
033100 CHERYONGELEC
6740.001.81%120.00바이174.992K106.333B54.95120.48124.00
033250 CHASYS
1375.00-2.48%-35.00스트롱 셀159.579K45.120B-98.04129.00
033530 SEJONG
11300.000.00%0.00351.151K304.835B27.74408.42818.00
033540 PARATECH
3015.0010.24%280.00바이5.470M113.906B-278.14212.00
034020 DHICO
22600.00-2.16%-500.00바이11.669M11981.800B-728.055587.00
036200 UNISEM
12050.000.84%100.00스트롱 셀184.809K351.522B11.741017.56736.00
036530 SNT HOLDINGS
18200.002.25%400.00바이138.493K257.382B3.794698.31
036560 YPPC
10200.00-1.45%-150.0091.795K163.012B14.49714.34234.00
036890 JINSUNG
12250.001.24%150.0099.373K241.568B14.70823.26211.00
037400 WOOREE LIGHTING
3000.00-1.15%-35.0046.817K73.601B7.94382.4051.00
038010 JEIL TECHNOS
5470.00-2.15%-120.00스트롱 셀22.500K46.486B-266.92177.00
038110 ECOPLASTIC
4020.004.42%170.00바이7.214M129.870B51.3375.01585.00
039020 EAGON HOLDINGS
6100.00-3.94%-250.00바이13.328M137.536B16.03396.1942.00
039030 EO TECHNICS
99000.00-0.60%-600.0037.964K1217.205B32.243089.66564.00
039610 HS VALVE
6730.002.44%160.00바이80.707K68.396B38.51170.61221.00
039840 DIO
40500.00-5.26%-2250.00스트롱 셀117.922K633.005B30.781394.72438.00
041440 HYUNDAI EVERDIGM
5830.000.69%40.005.321K103.304B-434.02385.00
041650 SANGSIN BRAKE
4520.00-0.22%-10.00바이107.989K87.702B7.77583.34639.00
041930 DONGAHWASUNG
14200.000.00%0.00175.135K224.360B17.28821.99340.00
042040 KPM TECH
1380.000.73%10.001.362M199.558B486.442.8273.00
042370 VITZRO TECH
9510.00-6.76%-690.00스트롱 셀1.943M267.240B16.44620.58
042660 DAEWOO SHIPBUILDING
23150.00-1.49%-350.00스트롱 셀339.187K2520.950B-13783.069439.00
043200 PARU
1160.00-0.85%-10.00바이123.668K45.365B-520.45116.00
043340 ESSEN TECH
1060.00-2.30%-25.00스트롱 셀195.080K78.120B-38.41
043370 PHA
11100.00-1.77%-200.00바이220.362K232.063B4.972271.83722.00
044060 JOKWANG ILI
8910.000.34%30.00바이129.367K120.760B-522.98142.00
더 불러오기