프로듀서 매뉴팩처링 (섹터)
436
주식
318216.367B
시가총액
565.510K
거래량
+0.94%
변화
+8.72%
1달 퍼포먼스
+1.53%
1해 성과
−1.85%
YTD 실적
컴패니
인더스트리 |
0
000240
HANKOOK & COMPANY
|
13650.00 | 0.74% | 100.00 | 바이 | 47.202K | 644307300.00 | 1286.356B | 5.42 | 2499.26 | 1048.00 |
|
0
000300
DAYOU PLUS
|
856.00 | -2.73% | -24.00 | 셀 | 692.043K | 592388808.00 | 106.476B | — | -11.20 | 182.00 |
|
0
000430
DAEWONKANGUP
|
3500.00 | -2.78% | -100.00 | 바이 | 842.042K | 2947147000.00 | 223.200B | 17.13 | 210.20 | 768.00 |
|
0
000480
CHOSUN REFRCTR
|
78800.00 | -0.51% | -400.00 | 바이 | 486 | 38296800.00 | 253.440B | 6.39 | 12397.12 | 567.00 |
|
0
000490
DAEDONG CORP.
|
12600.00 | 0.00% | 0.00 | 바이 | 1.212M | 15266487600.00 | 263.748B | 7.43 | 1916.02 | 1318.00 |
|
0
000500
GAON CABLE CO
|
16550.00 | 2.16% | 350.00 | 바이 | 157.098K | 2599971900.00 | 99.300B | 6.57 | 2464.63 | 421.00 |
|
0
000590
CS HOLDINGS
|
59500.00 | -0.17% | -100.00 | 바이 | 6.361K | 378479500.00 | 68.380B | 3.86 | 15433.47 | 8.00 |
|
0
000850
HMT
|
32450.00 | 0.15% | 50.00 | 바이 | 3.909K | 126847050.00 | 71.280B | 5.89 | 5504.06 | 327.00 |
|
0
000970
KOR CASTIRON PIPE
|
7200.00 | -1.64% | -120.00 | 셀 | 27.594K | 198676800.00 | 157.460B | 4.00 | 1827.89 | 152.00 |
|
0
001080
MANHO ROPE & WIRE
|
36900.00 | -3.78% | -1450.00 | 바이 | 18.314K | 675786600.00 | 116.662B | 17.74 | 2161.47 | 165.00 |
|
0
001420
TAEWONMULSAN
|
3920.00 | -1.01% | -40.00 | 스트롱 셀 | 6.627K | 25977840.00 | 29.039B | — | -62.66 | 40.00 |
001440
TAIHAN ELEC WIRE
|
1695.00 | -2.87% | -50.00 | 셀 | 8.932M | 15139678980.00 | 2159.528B | 56.81 | 30.73 | 883.00 |
|
0
001560
CHEIL GRINDING WHEE
|
8500.00 | -0.58% | -50.00 | 바이 | 109.038K | 926823000.00 | 64.036B | 11.33 | 754.59 | 65.00 |
|
0
001620
DONGKOOK IND
|
637.00 | 0.00% | 0.00 | 바이 | 68.867K | 43868279.00 | 63.874B | — | -352.48 | 356.00 |
|
0
002240
KIS WIRE
|
23200.00 | 0.00% | 0.00 | 바이 | 66.910K | 1552312000.00 | 533.415B | 3.69 | 6280.78 | 831.00 |
|
0
002700
SHINIL IND
|
1900.00 | 0.00% | 0.00 | 바이 | 340.911K | 647730900.00 | 132.772B | — | -15.62 | 125.00 |
|
0
002710
TCC STEEL
|
11000.00 | -1.79% | -200.00 | 바이 | 339.971K | 3739681000.00 | 274.816B | 9.00 | 1245.13 | 277.00 |
|
0
002900
TYM
|
2585.00 | 2.99% | 75.00 | 스트롱 바이 | 12.903M | 33354849550.00 | 372.693B | 3.05 | 824.46 | 617.00 |
|
0
002920
YOOSUNG ENT
|
2930.00 | -0.34% | -10.00 | 바이 | 8.557K | 25072010.00 | 75.404B | 9.18 | 320.34 | 587.00 |
|
0
003570
S&T DYNAMICS
|
9360.00 | 1.41% | 130.00 | 스트롱 바이 | 255.692K | 2393277120.00 | 197.465B | 7.51 | 1228.92 | 583.00 |
|
0
004100
TAEYANG MTL
|
1440.00 | 0.00% | 0.00 | 바이 | 223.500K | 321840000.00 | 52.450B | — | -448.18 | 541.00 |
|
0
004380
SAMICK THK
|
12850.00 | 0.00% | 0.00 | 바이 | 30.168K | 387658800.00 | 265.995B | 12.83 | 1001.45 | 643.00 |
|
0
004450
SAMHWA CROWN & CLOS
|
37150.00 | -1.20% | -450.00 | 바이 | 829 | 30797350.00 | 68.557B | — | -461.86 | 225.00 |
|
0
004490
SGBC
|
45000.00 | -1.21% | -550.00 | 바이 | 74.260K | 3341700000.00 | 610.462B | 11.63 | 3916.61 | 1137.00 |
|
0
004840
DRB HOLDING
|
4430.00 | -0.23% | -10.00 | 바이 | 24.650K | 109199500.00 | 85.499B | 23.48 | 189.13 | — |
|
0
005030
PUSAN CAST IRON
|
710.00 | 0.00% | 0.00 | 바이 | 1.450M | 1029213160.00 | 51.780B | — | -240.50 | 267.00 |
|
0
005360
MONAMI
|
3200.00 | -3.03% | -100.00 | 스트롱 셀 | 55.678K | 178169600.00 | 62.361B | 3.89 | 847.41 | 671.00 |
|
0
005710
DAEWONSANUP
|
5690.00 | 0.00% | 0.00 | 바이 | 8.854K | 50379260.00 | 114.014B | 1.85 | 3075.60 | 521.00 |
|
0
005750
DAELIM B&CO
|
4340.00 | -4.62% | -210.00 | 바이 | 79.362K | 344431080.00 | 75.859B | 1878.92 | 2.42 | 760.00 |
|
0
005810
POONGSAN HOLDINGS
|
27600.00 | 0.00% | 0.00 | 바이 | 6.860K | 189336000.00 | 268.702B | 2.96 | 9318.04 | 302.00 |
|
0
005850
SL CORP.
|
27650.00 | -2.47% | -700.00 | 스트롱 셀 | 155.706K | 4305270900.00 | 1255.925B | 10.34 | 2740.87 | 4364.00 |
|
0
006260
LS
|
74700.00 | 0.00% | 0.00 | 바이 | 155.955K | 11649838500.00 | 2074.200B | 5.18 | 14433.83 | 74.00 |
|
0
006340
DAWON CBL
|
1260.00 | -1.18% | -15.00 | 바이 | 978.646K | 1233093960.00 | 98.242B | 37.42 | 34.08 | 154.00 |
|
0
006660
SAMSUNG CLIMATE CON
|
10550.00 | -3.21% | -350.00 | 스트롱 셀 | 8.044K | 84864200.00 | 87.407B | 78.00 | 139.74 | 165.00 |
|
0
006910
BOSUNG POWER
|
4230.00 | -3.20% | -140.00 | 스트롱 셀 | 488.253K | 2065310190.00 | 213.823B | — | -28.88 | 143.00 |
|
0
007340
DN AUTOMOTIVE
|
65900.00 | 0.00% | 0.00 | 바이 | 39.491K | 2602456900.00 | 567.934B | 2.94 | 22394.54 | 1167.00 |
|
0
007530
YOUNGSIN
|
2885.00 | -0.86% | -25.00 | 바이 | 8.885K | 25633225.00 | 55.360B | 133.80 | 21.75 | 335.00 |
|
0
007820
SMC
|
5970.00 | -1.49% | -90.00 | 바이 | 44.510K | 265724700.00 | 121.406B | 33.49 | 180.93 | 256.00 |
|
0
008470
BOOSTER
|
5130.00 | -0.77% | -40.00 | 셀 | 9.370K | 48068100.00 | 41.783B | 147.57 | 35.04 | 370.00 |
|
0
008500
ILJEONG IND
|
19150.00 | 0.79% | 150.00 | 셀 | 324 | 6204600.00 | 22.451B | — | -8643.21 | 95.00 |
|
0
008830
DAEDONGGEAR
|
7650.00 | -1.16% | -90.00 | 바이 | 122.758K | 939098700.00 | 69.563B | 18.68 | 414.27 | 241.00 |
|
0
009440
KC GREEN HOLDINGS
|
3265.00 | -4.25% | -145.00 | 바이 | 198.141K | 646930365.00 | 75.446B | — | -905.76 | 16.00 |
009540
KSOE
|
76000.00 | -2.81% | -2200.00 | 셀 | 140.435K | 10673060000.00 | 5529.884B | — | -9051.97 | 649.00 |
|
0
009680
MOTONIC
|
8250.00 | -0.24% | -20.00 | 바이 | 9.096K | 75042000.00 | 180.688B | 9.79 | 845.14 | 278.00 |
|
0
009730
KOSSEN
|
1875.00 | -8.98% | -185.00 | 스트롱 셀 | 320.067K | 600125625.00 | 51.891B | — | -34.86 | 91.00 |
|
0
009810
PLAYGRAM
|
853.00 | -0.58% | -5.00 | 셀 | 131.254K | 111959662.00 | 76.969B | — | -72.08 | 41.00 |
|
0
009900
MS IND
|
17200.00 | -1.99% | -350.00 | 셀 | 414.903K | 7136331600.00 | 920.851B | 13.30 | 1319.67 | 165.00 |
|
0
010100
KOR FLANGE
|
2830.00 | -1.22% | -35.00 | 바이 | 98.131K | 277710730.00 | 87.240B | 4.26 | 671.82 | 461.00 |
|
0
010120
LS ELECTRIC
|
59800.00 | -0.33% | -200.00 | 바이 | 98.211K | 5873017800.00 | 1759.502B | 17.93 | 3345.96 | 3222.00 |
010140
SAMSUNG HVY IND
|
5110.00 | -1.54% | -80.00 | 스트롱 셀 | 2.991M | 15285481680.00 | 4461.259B | — | -798.50 | 9279.00 |
|
0
010170
TAIHANFIBEROPTICS
|
2820.00 | -0.35% | -10.00 | 바이 | 992.207K | 2798023740.00 | 209.319B | — | -599.12 | 227.00 |
|
0
010240
HEUNGKUK
|
6330.00 | -3.06% | -200.00 | 바이 | 94.255K | 596634150.00 | 75.421B | 7.98 | 818.67 | 104.00 |
010620
HYUNDAI MIPO DOCK
|
83800.00 | -6.79% | -6100.00 | 스트롱 셀 | 721.240K | 60439912000.00 | 3580.398B | 133.19 | 674.96 | 3024.00 |
|
0
010660
HWACHEON
|
3985.00 | -4.89% | -205.00 | 셀 | 865.508K | 3449049380.00 | 82.962B | 14.16 | 295.95 | 285.00 |
|
0
010690
HWASHIN
|
9000.00 | 1.24% | 110.00 | 셀 | 205.297K | 1847673000.00 | 292.702B | 3.46 | 2678.49 | 914.00 |
|
0
010770
PHHC
|
4905.00 | 0.62% | 30.00 | 바이 | 1.014M | 4972409415.00 | 67.563B | — | -2162.10 | 81.00 |
|
0
011210
HYUNDAI WIA
|
59700.00 | 1.36% | 800.00 | 셀 | 116.915K | 6979825500.00 | 1564.486B | 7.64 | 7709.74 | 2902.00 |
|
0
011320
UNICK
|
5500.00 | -2.48% | -140.00 | 스트롱 셀 | 102.269K | 562479500.00 | 108.969B | 73.70 | 76.53 | 567.00 |
011700
HANSHIN MACH
|
7080.00 | -2.21% | -160.00 | 스트롱 셀 | 420.282K | 2975596560.00 | 222.890B | 134.63 | 53.78 | 81.00 |
|
0
011810
STX
|
7160.00 | 1.85% | 130.00 | 바이 | 4.735M | 33905872120.00 | 201.125B | — | -138.64 | 82.00 |
|
0
011930
SHINSUNG E&G
|
1925.00 | -4.23% | -85.00 | 스트롱 셀 | 1.303M | 2508113300.00 | 409.168B | 62.24 | 32.30 | 437.00 |
|
0
012200
KEYANG ELEC MACH
|
2915.00 | -2.18% | -65.00 | 셀 | 62.705K | 182785075.00 | 104.148B | — | -344.41 | 729.00 |
|
0
012280
YEONGHWA MTL
|
911.00 | -0.87% | -8.00 | 셀 | 59.880K | 54550680.00 | 48.380B | — | -337.62 | — |
012330
HYUNDAI MOBIS
|
208500.00 | -0.48% | -1000.00 | 셀 | 169.646K | 35371191000.00 | 19014.505B | 7.97 | 26287.90 | 10835.00 |
|
0
012340
NUINTEK
|
2860.00 | -1.89% | -55.00 | 스트롱 셀 | 107.483K | 307401380.00 | 87.752B | — | -67.94 | — |
|
0
012800
DAECHANG
|
1295.00 | -4.43% | -60.00 | 스트롱 셀 | 509.612K | 659947540.00 | 103.414B | 5.51 | 246.10 | 387.00 |
|
0
012860
MOBASE ELECTRONICS
|
1390.00 | -2.11% | -30.00 | 셀 | 79.477K | 110473030.00 | 103.709B | — | 56.77 | 1137.00 |
|
0
013030
HY-LOKCO
|
23250.00 | -1.06% | -250.00 | 바이 | 122.163K | 2840289750.00 | 302.117B | 9.58 | 2452.48 | 518.00 |
|
0
013310
A-JIN INDUSTRY
|
2700.00 | -2.35% | -65.00 | 스트롱 셀 | 570.922K | 1541489400.00 | 107.293B | 5.39 | 513.21 | 648.00 |
|
0
013520
HS CORP
|
1595.00 | -2.45% | -40.00 | 바이 | 155.231K | 247593445.00 | 72.603B | — | -911.58 | 155.00 |
|
0
013570
DY
|
5870.00 | -0.68% | -40.00 | 셀 | 80.724K | 473849880.00 | 145.795B | — | -476.56 | — |
|
0
013720
CBI
|
302.00 | -4.43% | -14.00 | 스트롱 셀 | 3.885M | 1173376606.00 | 85.263B | — | -72.17 | 47.00 |
|
0
013810
SPECO
|
4910.00 | -3.73% | -190.00 | 스트롱 셀 | 131.831K | 647290210.00 | 74.743B | — | -159.23 | 68.00 |
|
0
013870
GMB KOREA
|
5140.00 | -1.72% | -90.00 | 셀 | 37.668K | 193613520.00 | 99.748B | 5.63 | 929.29 | 707.00 |
|
0
014620
SKB
|
15150.00 | -4.11% | -650.00 | 바이 | 319.345K | 4838076750.00 | 441.271B | 10.93 | 1445.80 | 328.00 |
|
0
014940
OPCO
|
2540.00 | -3.42% | -90.00 | 스트롱 셀 | 57.934K | 147152360.00 | 119.789B | 15.55 | 169.16 | 279.00 |
|
0
015230
DAECHANG FORGING
|
8820.00 | -2.00% | -180.00 | 바이 | 1.450M | 12786600960.00 | 245.128B | 5.91 | 1523.82 | 104.00 |
|
0
015590
CURO
|
360.00 | -2.70% | -10.00 | 셀 | 349.188K | 125707680.00 | 85.548B | — | -23.84 | 202.00 |
|
0
015750
SW HITECH
|
5780.00 | -0.52% | -30.00 | 바이 | 1.968M | 11373785740.00 | 464.751B | 10.36 | 561.04 | 1699.00 |
|
0
015860
ILJIN HOLDINGS
|
4305.00 | -0.69% | -30.00 | 셀 | 150.518K | 647979990.00 | 199.347B | 9.59 | 451.94 | 15.00 |
|
0
016740
DUAL
|
2470.00 | -1.98% | -50.00 | 셀 | 67.696K | 167209120.00 | 81.824B | 9.28 | 271.66 | 509.00 |
|
0
016800
FURSYS
|
29650.00 | 0.17% | 50.00 | 바이 | 4.314K | 127910100.00 | 271.459B | 21.49 | 1377.09 | 215.00 |
|
0
017040
KWANG MYUNG ELEC
|
2400.00 | -1.64% | -40.00 | 뉴트럴 | 354.913K | 851791200.00 | 105.744B | 21.22 | 115.00 | 202.00 |
|
0
017370
WOOSHIN SYSTEMS
|
3145.00 | -1.56% | -50.00 | 바이 | 57.729K | 181557705.00 | 52.390B | — | -205.95 | 247.00 |
|
0
017550
SOOSAN HVY IND
|
3425.00 | -2.28% | -80.00 | 바이 | 1.741M | 5964024425.00 | 189.218B | 8.50 | 412.24 | 146.00 |
|
0
017800
HYUNDAI ELEV
|
29300.00 | -0.85% | -250.00 | 바이 | 124.221K | 3639675300.00 | 1206.089B | 8.42 | 3509.63 | — |
|
0
018000
UNISON
|
1875.00 | -3.35% | -65.00 | 스트롱 셀 | 251.375K | 471328125.00 | 237.161B | — | -164.06 | 201.00 |
|
0
018500
DONGWON METAL
|
1090.00 | -2.24% | -25.00 | 바이 | 418.141K | 455773690.00 | 52.120B | 3.13 | 355.74 | 564.00 |
018880
HANON SYSTEMS
|
8580.00 | -0.23% | -20.00 | 바이 | 442.160K | 3793732800.00 | 4589.549B | 30.18 | 285.83 | 2240.00 |
|
0
019180
THN
|
3615.00 | -1.77% | -65.00 | 셀 | 89.425K | 323271375.00 | 66.240B | 4.33 | 849.36 | 472.00 |
|
0
019210
YG-1
|
6810.00 | -3.40% | -240.00 | 바이 | 103.697K | 706176570.00 | 215.545B | 6.59 | 1177.76 | 1582.00 |
|
0
019770
SEOYON TOPMETAL
|
4820.00 | -4.55% | -230.00 | 셀 | 159.701K | 769758820.00 | 58.832B | 20.60 | 245.11 | 212.00 |
|
0
019990
ENERTORK
|
10150.00 | -4.25% | -450.00 | 바이 | 385.963K | 3917524450.00 | 100.906B | 30.13 | 351.83 | 90.00 |
020150
ILJIN MATERIALS
|
60000.00 | -1.48% | -900.00 | 셀 | 166.967K | 10018020000.00 | 2808.150B | 50.36 | 1209.19 | 544.00 |
|
0
020400
DAEDONGMETAL
|
9320.00 | -2.31% | -220.00 | 뉴트럴 | 13.214K | 123154480.00 | 30.425B | 23.17 | 411.68 | 139.00 |
|
0
022220
TKG AIKANG
|
1530.00 | -0.33% | -5.00 | 바이 | 203.460K | 311293800.00 | 79.505B | 15.37 | 99.90 | 139.00 |
|
0
023000
SAMWONSTEEL
|
2855.00 | -0.35% | -10.00 | 바이 | 3.846K | 10980330.00 | 113.855B | 11.88 | 241.08 | 272.00 |
|
0
023160
TKCORP.
|
17850.00 | -4.55% | -850.00 | 바이 | 266.905K | 4764254250.00 | 483.717B | 15.41 | 1213.22 | 333.00 |
|
0
023800
INZI
|
8200.00 | -3.42% | -290.00 | 셀 | 70.257K | 576107400.00 | 124.741B | 13.37 | 652.97 | 520.00 |
|
0
023810
INFAC
|
7310.00 | 0.83% | 60.00 | 바이 | 479.511K | 3505225410.00 | 72.500B | 25.07 | 289.17 | 359.00 |
|
0
023960
SC ENGINEERING
|
1895.00 | -0.52% | -10.00 | 바이 | 102.645K | 194512275.00 | 59.530B | — | -201.54 | 145.00 |
|
0
024120
KBA
|
4145.00 | 0.36% | 15.00 | 바이 | 174.767K | 724409215.00 | 47.495B | — | -312.47 | 212.00 |
024740
HANILFORGING
|
2810.00 | -2.43% | -70.00 | 스트롱 셀 | 314.209K | 882927290.00 | 85.757B | — | -185.27 | 141.00 |
|
0
024810
E.T.I
|
710.00 | -2.74% | -20.00 | 스트롱 셀 | 485.606K | 344780260.00 | 89.770B | — | -311.07 | — |
024840
KBI METAL
|
1385.00 | -2.12% | -30.00 | 셀 | 136.399K | 188912615.00 | 46.525B | 5.11 | 327.21 | 333.00 |
|
0
024850
PSMC
|
929.00 | -1.90% | -18.00 | 스트롱 셀 | 143.846K | 133632934.00 | 38.417B | — | -7.27 | 239.00 |
|
0
024880
KPF
|
6210.00 | -5.19% | -340.00 | 스트롱 셀 | 439.474K | 2729133540.00 | 121.793B | 7.16 | 1048.11 | 478.00 |
|
0
024900
DUCKYANG IND
|
2800.00 | -1.41% | -40.00 | 바이 | 74.666K | 209064800.00 | 91.900B | 13.21 | 215.00 | 816.00 |
|
0
024910
KYUNGCHANG
|
2190.00 | -1.13% | -25.00 | 바이 | 64.452K | 141149880.00 | 78.819B | 9.98 | 222.05 | 1308.00 |
|
0
025530
SJMH
|
4095.00 | 1.99% | 80.00 | 스트롱 바이 | 153.255K | 627579225.00 | 54.411B | 15.07 | 266.36 | 5.00 |
|
0
025890
HANKOOK STEEL
|
2360.00 | -2.48% | -60.00 | 스트롱 셀 | 23.828K | 56234080.00 | 26.970B | 25.97 | 93.18 | — |
|
0
025900
DONGWHA ENTERPRISE
|
65700.00 | 0.31% | 200.00 | 셀 | 45.599K | 2995854300.00 | 1197.300B | 49.73 | 1318.92 | 769.00 |
|
0
026890
STIC INVESTMENTS
|
5780.00 | -2.53% | -150.00 | 스트롱 셀 | 108.842K | 629106760.00 | 223.713B | 5.53 | 1072.80 | 94.00 |
|
0
029460
KC
|
17450.00 | -1.13% | -200.00 | 바이 | 16.265K | 283824250.00 | 219.517B | 2.33 | 7573.79 | 206.00 |
|
0
031510
AUSTEM
|
1665.00 | -3.76% | -65.00 | 바이 | 147.097K | 244916505.00 | 46.104B | — | -523.65 | — |
|
0
033100
CHERYONGELEC
|
11950.00 | -0.42% | -50.00 | 바이 | 291.005K | 3477509750.00 | 192.749B | 25.85 | 464.23 | 124.00 |
|
0
033160
MKELECTRON
|
10900.00 | -3.11% | -350.00 | 셀 | 92.026K | 1003083400.00 | 234.995B | 49.01 | 271.18 | 290.00 |
|
0
033250
CHASYS
|
960.00 | -0.21% | -2.00 | 셀 | 78.702K | 75553920.00 | 30.784B | — | -146.70 | 115.00 |
|
0
033310
M2N
|
5050.00 | -3.07% | -160.00 | 스트롱 셀 | 216.609K | 1093875450.00 | 206.264B | — | -1339.09 | 61.00 |
|
0
033530
SEJONG
|
5430.00 | -2.34% | -130.00 | 셀 | 95.960K | 521062800.00 | 150.411B | — | -258.50 | 707.00 |
|
0
033540
PARATECH
|
927.00 | 6.31% | 55.00 | 셀 | 4.893M | 4536187362.00 | 63.101B | 5.37 | 162.45 | 224.00 |
|
0
033640
NEPES
|
19600.00 | -1.75% | -350.00 | 뉴트럴 | 83.392K | 1634483200.00 | 460.031B | — | -1590.88 | 663.00 |
034020
DOOSAN ENERBILITY
|
16550.00 | -2.36% | -400.00 | 뉴트럴 | 3.299M | 54601908950.00 | 10817.645B | 73.61 | 231.23 | 5622.00 |
|
0
036200
UNISEM
|
6740.00 | -3.02% | -210.00 | 셀 | 96.443K | 650025820.00 | 204.442B | 8.26 | 841.59 | 754.00 |
|
0
036530
SNT HOLDINGS
|
15700.00 | 1.62% | 250.00 | 바이 | 28.026K | 440008200.00 | 223.402B | 3.53 | 4372.42 | 9.00 |
|
0
036560
YPPC
|
15750.00 | -0.63% | -100.00 | 바이 | 3.372M | 53114559750.00 | 249.637B | — | 905.27 | 229.00 |
|
0
036810
FINE SEMITECH
|
15750.00 | -5.12% | -850.00 | 바이 | 123.369K | 1943061750.00 | 327.241B | 42.81 | 387.80 | 604.00 |
|
0
036890
JINSUNG
|
14700.00 | -0.68% | -100.00 | 바이 | 678.848K | 9979065600.00 | 295.472B | 6.62 | 2237.13 | 227.00 |
|
0
036930
JEL
|
12500.00 | -1.57% | -200.00 | 셀 | 495.031K | 6187887500.00 | 612.765B | 3.46 | 3673.17 | — |
|
0
037330
INZI DISPLAY
|
1755.00 | -2.77% | -50.00 | 바이 | 26.255K | 46077525.00 | 77.961B | — | -68.70 | 394.00 |
|
0
037400
WOOREE ENTERPRISE
|
2250.00 | -1.32% | -30.00 | 셀 | 59.907K | 134790750.00 | 55.292B | 2.71 | 839.78 | 50.00 |
|
0
038110
ECOPLASTIC
|
3450.00 | 3.60% | 120.00 | 스트롱 바이 | 1.591M | 5488932750.00 | 111.580B | 7.31 | 455.68 | 575.00 |
|
0
039020
EAGON HOLDINGS
|
3810.00 | -2.81% | -110.00 | 바이 | 184.641K | 703482210.00 | 84.904B | 21.79 | 179.88 | 44.00 |
|
0
039030
EO TECHNICS
|
70200.00 | -0.28% | -200.00 | 바이 | 56.994K | 4000978800.00 | 860.354B | 9.94 | 7082.00 | 602.00 |
|
0
039440
STI
|
13500.00 | -3.57% | -500.00 | 셀 | 58.596K | 791046000.00 | 210.260B | 4.92 | 2845.91 | 360.00 |
|
0
039610
HS VALVE
|
5480.00 | -4.36% | -250.00 | 셀 | 77.753K | 426086440.00 | 59.652B | 19.35 | 296.10 | 228.00 |
|
0
041440
HYUNDAI EVERDIGM
|
8990.00 | -4.36% | -410.00 | 바이 | 605.503K | 5443471970.00 | 167.712B | — | -657.87 | 518.00 |
|
0
041650
SANGSIN BRAKE
|
3140.00 | -2.18% | -70.00 | 바이 | 23.713K | 74458820.00 | 62.147B | 14.23 | 225.52 | 640.00 |
|
0
041930
DONGAHWASUNG
|
11050.00 | 2.31% | 250.00 | 바이 | 339.690K | 3753574500.00 | 170.640B | 7.60 | 1421.76 | 324.00 |
|
0
042040
KPM TECH
|
389.00 | -2.75% | -11.00 | 셀 | 385.433K | 149933437.00 | 64.806B | — | -279.25 | 56.00 |
|
0
042110
SCD
|
1745.00 | -0.85% | -15.00 | 바이 | 114.358K | 199554710.00 | 85.060B | 9.94 | 177.08 | 218.00 |
|
0
042370
VITZRO TECH
|
6290.00 | -1.26% | -80.00 | 바이 | 210.791K | 1325875390.00 | 166.894B | 17.24 | 369.48 | 871.00 |
042660
DAEWOO SHIPBUILDING
|
18900.00 | -2.58% | -500.00 | 셀 | 206.485K | 3902566500.00 | 2081.125B | — | -16195.26 | 8802.00 |
|
0
042670
HDSINFRA
|
8410.00 | 1.20% | 100.00 | 바이 | 5.297M | 44551874080.00 | 1642.873B | 4.38 | 1905.35 | 2832.00 |
|
0
042700
HANMI SEMI
|
12900.00 | -0.77% | -100.00 | 바이 | 274.012K | 3534754800.00 | 1285.957B | 10.26 | 1266.74 | 652.00 |
|
0
043200
PARU
|
908.00 | 2.02% | 18.00 | 바이 | 123.843K | 112449444.00 | 37.196B | — | -107.82 | 37.00 |
|
0
043220
TS NEXGEN
|
936.00 | -2.60% | -25.00 | 스트롱 셀 | 552.051K | 516719736.00 | 103.694B | — | -183.16 | — |
|
0
043340
ESSEN TECH
|
879.00 | 0.23% | 2.00 | 셀 | 125.992K | 110746968.00 | 63.144B | 72.24 | 12.14 | 209.00 |
|
0
043360
DGI
|
3265.00 | -0.46% | -15.00 | 셀 | 26.671K | 87080815.00 | 29.221B | 23.63 | 138.83 | 64.00 |
|
0
043370
PHA
|
6980.00 | -1.69% | -120.00 | 바이 | 30.893K | 215633140.00 | 145.810B | 7.39 | 960.18 | 657.00 |
더 불러오기