프로듀서 매뉴팩처링 (섹터)

436
주식
318216.367B
시가총액
565.510K
거래량
+0.94%
변화
+8.72%
1달 퍼포먼스
+1.53%
1해 성과
−1.85%
YTD 실적
           
000240 HANKOOK & COMPANY
13650.000.74%100.00바이47.202K644307300.001286.356B5.422499.261048.00
000300 DAYOU PLUS
856.00-2.73%-24.00692.043K592388808.00106.476B-11.20182.00
000430 DAEWONKANGUP
3500.00-2.78%-100.00바이842.042K2947147000.00223.200B17.13210.20768.00
000480 CHOSUN REFRCTR
78800.00-0.51%-400.00바이48638296800.00253.440B6.3912397.12567.00
000490 DAEDONG CORP.
12600.000.00%0.00바이1.212M15266487600.00263.748B7.431916.021318.00
000500 GAON CABLE CO
16550.002.16%350.00바이157.098K2599971900.0099.300B6.572464.63421.00
000590 CS HOLDINGS
59500.00-0.17%-100.00바이6.361K378479500.0068.380B3.8615433.478.00
000850 HMT
32450.000.15%50.00바이3.909K126847050.0071.280B5.895504.06327.00
000970 KOR CASTIRON PIPE
7200.00-1.64%-120.0027.594K198676800.00157.460B4.001827.89152.00
001080 MANHO ROPE & WIRE
36900.00-3.78%-1450.00바이18.314K675786600.00116.662B17.742161.47165.00
001420 TAEWONMULSAN
3920.00-1.01%-40.00스트롱 셀6.627K25977840.0029.039B-62.6640.00
001440 TAIHAN ELEC WIRE
1695.00-2.87%-50.008.932M15139678980.002159.528B56.8130.73883.00
001560 CHEIL GRINDING WHEE
8500.00-0.58%-50.00바이109.038K926823000.0064.036B11.33754.5965.00
001620 DONGKOOK IND
637.000.00%0.00바이68.867K43868279.0063.874B-352.48356.00
002240 KIS WIRE
23200.000.00%0.00바이66.910K1552312000.00533.415B3.696280.78831.00
002700 SHINIL IND
1900.000.00%0.00바이340.911K647730900.00132.772B-15.62125.00
002710 TCC STEEL
11000.00-1.79%-200.00바이339.971K3739681000.00274.816B9.001245.13277.00
002900 TYM
2585.002.99%75.00스트롱 바이12.903M33354849550.00372.693B3.05824.46617.00
002920 YOOSUNG ENT
2930.00-0.34%-10.00바이8.557K25072010.0075.404B9.18320.34587.00
003570 S&T DYNAMICS
9360.001.41%130.00스트롱 바이255.692K2393277120.00197.465B7.511228.92583.00
004100 TAEYANG MTL
1440.000.00%0.00바이223.500K321840000.0052.450B-448.18541.00
004380 SAMICK THK
12850.000.00%0.00바이30.168K387658800.00265.995B12.831001.45643.00
004450 SAMHWA CROWN & CLOS
37150.00-1.20%-450.00바이82930797350.0068.557B-461.86225.00
004490 SGBC
45000.00-1.21%-550.00바이74.260K3341700000.00610.462B11.633916.611137.00
004840 DRB HOLDING
4430.00-0.23%-10.00바이24.650K109199500.0085.499B23.48189.13
005030 PUSAN CAST IRON
710.000.00%0.00바이1.450M1029213160.0051.780B-240.50267.00
005360 MONAMI
3200.00-3.03%-100.00스트롱 셀55.678K178169600.0062.361B3.89847.41671.00
005710 DAEWONSANUP
5690.000.00%0.00바이8.854K50379260.00114.014B1.853075.60521.00
005750 DAELIM B&CO
4340.00-4.62%-210.00바이79.362K344431080.0075.859B1878.922.42760.00
005810 POONGSAN HOLDINGS
27600.000.00%0.00바이6.860K189336000.00268.702B2.969318.04302.00
005850 SL CORP.
27650.00-2.47%-700.00스트롱 셀155.706K4305270900.001255.925B10.342740.874364.00
006260 LS
74700.000.00%0.00바이155.955K11649838500.002074.200B5.1814433.8374.00
006340 DAWON CBL
1260.00-1.18%-15.00바이978.646K1233093960.0098.242B37.4234.08154.00
006660 SAMSUNG CLIMATE CON
10550.00-3.21%-350.00스트롱 셀8.044K84864200.0087.407B78.00139.74165.00
006910 BOSUNG POWER
4230.00-3.20%-140.00스트롱 셀488.253K2065310190.00213.823B-28.88143.00
007340 DN AUTOMOTIVE
65900.000.00%0.00바이39.491K2602456900.00567.934B2.9422394.541167.00
007530 YOUNGSIN
2885.00-0.86%-25.00바이8.885K25633225.0055.360B133.8021.75335.00
007820 SMC
5970.00-1.49%-90.00바이44.510K265724700.00121.406B33.49180.93256.00
008470 BOOSTER
5130.00-0.77%-40.009.370K48068100.0041.783B147.5735.04370.00
008500 ILJEONG IND
19150.000.79%150.003246204600.0022.451B-8643.2195.00
008830 DAEDONGGEAR
7650.00-1.16%-90.00바이122.758K939098700.0069.563B18.68414.27241.00
009440 KC GREEN HOLDINGS
3265.00-4.25%-145.00바이198.141K646930365.0075.446B-905.7616.00
009540 KSOE
76000.00-2.81%-2200.00140.435K10673060000.005529.884B-9051.97649.00
009680 MOTONIC
8250.00-0.24%-20.00바이9.096K75042000.00180.688B9.79845.14278.00
009730 KOSSEN
1875.00-8.98%-185.00스트롱 셀320.067K600125625.0051.891B-34.8691.00
009810 PLAYGRAM
853.00-0.58%-5.00131.254K111959662.0076.969B-72.0841.00
009900 MS IND
17200.00-1.99%-350.00414.903K7136331600.00920.851B13.301319.67165.00
010100 KOR FLANGE
2830.00-1.22%-35.00바이98.131K277710730.0087.240B4.26671.82461.00
010120 LS ELECTRIC
59800.00-0.33%-200.00바이98.211K5873017800.001759.502B17.933345.963222.00
010140 SAMSUNG HVY IND
5110.00-1.54%-80.00스트롱 셀2.991M15285481680.004461.259B-798.509279.00
010170 TAIHANFIBEROPTICS
2820.00-0.35%-10.00바이992.207K2798023740.00209.319B-599.12227.00
010240 HEUNGKUK
6330.00-3.06%-200.00바이94.255K596634150.0075.421B7.98818.67104.00
010620 HYUNDAI MIPO DOCK
83800.00-6.79%-6100.00스트롱 셀721.240K60439912000.003580.398B133.19674.963024.00
010660 HWACHEON
3985.00-4.89%-205.00865.508K3449049380.0082.962B14.16295.95285.00
010690 HWASHIN
9000.001.24%110.00205.297K1847673000.00292.702B3.462678.49914.00
010770 PHHC
4905.000.62%30.00바이1.014M4972409415.0067.563B-2162.1081.00
011210 HYUNDAI WIA
59700.001.36%800.00116.915K6979825500.001564.486B7.647709.742902.00
011320 UNICK
5500.00-2.48%-140.00스트롱 셀102.269K562479500.00108.969B73.7076.53567.00
011700 HANSHIN MACH
7080.00-2.21%-160.00스트롱 셀420.282K2975596560.00222.890B134.6353.7881.00
011810 STX
7160.001.85%130.00바이4.735M33905872120.00201.125B-138.6482.00
011930 SHINSUNG E&G
1925.00-4.23%-85.00스트롱 셀1.303M2508113300.00409.168B62.2432.30437.00
012200 KEYANG ELEC MACH
2915.00-2.18%-65.0062.705K182785075.00104.148B-344.41729.00
012280 YEONGHWA MTL
911.00-0.87%-8.0059.880K54550680.0048.380B-337.62
012330 HYUNDAI MOBIS
208500.00-0.48%-1000.00169.646K35371191000.0019014.505B7.9726287.9010835.00
012340 NUINTEK
2860.00-1.89%-55.00스트롱 셀107.483K307401380.0087.752B-67.94
012800 DAECHANG
1295.00-4.43%-60.00스트롱 셀509.612K659947540.00103.414B5.51246.10387.00
012860 MOBASE ELECTRONICS
1390.00-2.11%-30.0079.477K110473030.00103.709B56.771137.00
013030 HY-LOKCO
23250.00-1.06%-250.00바이122.163K2840289750.00302.117B9.582452.48518.00
013310 A-JIN INDUSTRY
2700.00-2.35%-65.00스트롱 셀570.922K1541489400.00107.293B5.39513.21648.00
013520 HS CORP
1595.00-2.45%-40.00바이155.231K247593445.0072.603B-911.58155.00
013570 DY
5870.00-0.68%-40.0080.724K473849880.00145.795B-476.56
013720 CBI
302.00-4.43%-14.00스트롱 셀3.885M1173376606.0085.263B-72.1747.00
013810 SPECO
4910.00-3.73%-190.00스트롱 셀131.831K647290210.0074.743B-159.2368.00
013870 GMB KOREA
5140.00-1.72%-90.0037.668K193613520.0099.748B5.63929.29707.00
014620 SKB
15150.00-4.11%-650.00바이319.345K4838076750.00441.271B10.931445.80328.00
014940 OPCO
2540.00-3.42%-90.00스트롱 셀57.934K147152360.00119.789B15.55169.16279.00
015230 DAECHANG FORGING
8820.00-2.00%-180.00바이1.450M12786600960.00245.128B5.911523.82104.00
015590 CURO
360.00-2.70%-10.00349.188K125707680.0085.548B-23.84202.00
015750 SW HITECH
5780.00-0.52%-30.00바이1.968M11373785740.00464.751B10.36561.041699.00
015860 ILJIN HOLDINGS
4305.00-0.69%-30.00150.518K647979990.00199.347B9.59451.9415.00
016740 DUAL
2470.00-1.98%-50.0067.696K167209120.0081.824B9.28271.66509.00
016800 FURSYS
29650.000.17%50.00바이4.314K127910100.00271.459B21.491377.09215.00
017040 KWANG MYUNG ELEC
2400.00-1.64%-40.00뉴트럴354.913K851791200.00105.744B21.22115.00202.00
017370 WOOSHIN SYSTEMS
3145.00-1.56%-50.00바이57.729K181557705.0052.390B-205.95247.00
017550 SOOSAN HVY IND
3425.00-2.28%-80.00바이1.741M5964024425.00189.218B8.50412.24146.00
017800 HYUNDAI ELEV
29300.00-0.85%-250.00바이124.221K3639675300.001206.089B8.423509.63
018000 UNISON
1875.00-3.35%-65.00스트롱 셀251.375K471328125.00237.161B-164.06201.00
018500 DONGWON METAL
1090.00-2.24%-25.00바이418.141K455773690.0052.120B3.13355.74564.00
018880 HANON SYSTEMS
8580.00-0.23%-20.00바이442.160K3793732800.004589.549B30.18285.832240.00
019180 THN
3615.00-1.77%-65.0089.425K323271375.0066.240B4.33849.36472.00
019210 YG-1
6810.00-3.40%-240.00바이103.697K706176570.00215.545B6.591177.761582.00
019770 SEOYON TOPMETAL
4820.00-4.55%-230.00159.701K769758820.0058.832B20.60245.11212.00
019990 ENERTORK
10150.00-4.25%-450.00바이385.963K3917524450.00100.906B30.13351.8390.00
020150 ILJIN MATERIALS
60000.00-1.48%-900.00166.967K10018020000.002808.150B50.361209.19544.00
020400 DAEDONGMETAL
9320.00-2.31%-220.00뉴트럴13.214K123154480.0030.425B23.17411.68139.00
022220 TKG AIKANG
1530.00-0.33%-5.00바이203.460K311293800.0079.505B15.3799.90139.00
023000 SAMWONSTEEL
2855.00-0.35%-10.00바이3.846K10980330.00113.855B11.88241.08272.00
023160 TKCORP.
17850.00-4.55%-850.00바이266.905K4764254250.00483.717B15.411213.22333.00
023800 INZI
8200.00-3.42%-290.0070.257K576107400.00124.741B13.37652.97520.00
023810 INFAC
7310.000.83%60.00바이479.511K3505225410.0072.500B25.07289.17359.00
023960 SC ENGINEERING
1895.00-0.52%-10.00바이102.645K194512275.0059.530B-201.54145.00
024120 KBA
4145.000.36%15.00바이174.767K724409215.0047.495B-312.47212.00
024740 HANILFORGING
2810.00-2.43%-70.00스트롱 셀314.209K882927290.0085.757B-185.27141.00
024810 E.T.I
710.00-2.74%-20.00스트롱 셀485.606K344780260.0089.770B-311.07
024840 KBI METAL
1385.00-2.12%-30.00136.399K188912615.0046.525B5.11327.21333.00
024850 PSMC
929.00-1.90%-18.00스트롱 셀143.846K133632934.0038.417B-7.27239.00
024880 KPF
6210.00-5.19%-340.00스트롱 셀439.474K2729133540.00121.793B7.161048.11478.00
024900 DUCKYANG IND
2800.00-1.41%-40.00바이74.666K209064800.0091.900B13.21215.00816.00
024910 KYUNGCHANG
2190.00-1.13%-25.00바이64.452K141149880.0078.819B9.98222.051308.00
025530 SJMH
4095.001.99%80.00스트롱 바이153.255K627579225.0054.411B15.07266.365.00
025890 HANKOOK STEEL
2360.00-2.48%-60.00스트롱 셀23.828K56234080.0026.970B25.9793.18
025900 DONGWHA ENTERPRISE
65700.000.31%200.0045.599K2995854300.001197.300B49.731318.92769.00
026890 STIC INVESTMENTS
5780.00-2.53%-150.00스트롱 셀108.842K629106760.00223.713B5.531072.8094.00
029460 KC
17450.00-1.13%-200.00바이16.265K283824250.00219.517B2.337573.79206.00
031510 AUSTEM
1665.00-3.76%-65.00바이147.097K244916505.0046.104B-523.65
033100 CHERYONGELEC
11950.00-0.42%-50.00바이291.005K3477509750.00192.749B25.85464.23124.00
033160 MKELECTRON
10900.00-3.11%-350.0092.026K1003083400.00234.995B49.01271.18290.00
033250 CHASYS
960.00-0.21%-2.0078.702K75553920.0030.784B-146.70115.00
033310 M2N
5050.00-3.07%-160.00스트롱 셀216.609K1093875450.00206.264B-1339.0961.00
033530 SEJONG
5430.00-2.34%-130.0095.960K521062800.00150.411B-258.50707.00
033540 PARATECH
927.006.31%55.004.893M4536187362.0063.101B5.37162.45224.00
033640 NEPES
19600.00-1.75%-350.00뉴트럴83.392K1634483200.00460.031B-1590.88663.00
034020 DOOSAN ENERBILITY
16550.00-2.36%-400.00뉴트럴3.299M54601908950.0010817.645B73.61231.235622.00
036200 UNISEM
6740.00-3.02%-210.0096.443K650025820.00204.442B8.26841.59754.00
036530 SNT HOLDINGS
15700.001.62%250.00바이28.026K440008200.00223.402B3.534372.429.00
036560 YPPC
15750.00-0.63%-100.00바이3.372M53114559750.00249.637B905.27229.00
036810 FINE SEMITECH
15750.00-5.12%-850.00바이123.369K1943061750.00327.241B42.81387.80604.00
036890 JINSUNG
14700.00-0.68%-100.00바이678.848K9979065600.00295.472B6.622237.13227.00
036930 JEL
12500.00-1.57%-200.00495.031K6187887500.00612.765B3.463673.17
037330 INZI DISPLAY
1755.00-2.77%-50.00바이26.255K46077525.0077.961B-68.70394.00
037400 WOOREE ENTERPRISE
2250.00-1.32%-30.0059.907K134790750.0055.292B2.71839.7850.00
038110 ECOPLASTIC
3450.003.60%120.00스트롱 바이1.591M5488932750.00111.580B7.31455.68575.00
039020 EAGON HOLDINGS
3810.00-2.81%-110.00바이184.641K703482210.0084.904B21.79179.8844.00
039030 EO TECHNICS
70200.00-0.28%-200.00바이56.994K4000978800.00860.354B9.947082.00602.00
039440 STI
13500.00-3.57%-500.0058.596K791046000.00210.260B4.922845.91360.00
039610 HS VALVE
5480.00-4.36%-250.0077.753K426086440.0059.652B19.35296.10228.00
041440 HYUNDAI EVERDIGM
8990.00-4.36%-410.00바이605.503K5443471970.00167.712B-657.87518.00
041650 SANGSIN BRAKE
3140.00-2.18%-70.00바이23.713K74458820.0062.147B14.23225.52640.00
041930 DONGAHWASUNG
11050.002.31%250.00바이339.690K3753574500.00170.640B7.601421.76324.00
042040 KPM TECH
389.00-2.75%-11.00385.433K149933437.0064.806B-279.2556.00
042110 SCD
1745.00-0.85%-15.00바이114.358K199554710.0085.060B9.94177.08218.00
042370 VITZRO TECH
6290.00-1.26%-80.00바이210.791K1325875390.00166.894B17.24369.48871.00
042660 DAEWOO SHIPBUILDING
18900.00-2.58%-500.00206.485K3902566500.002081.125B-16195.268802.00
042670 HDSINFRA
8410.001.20%100.00바이5.297M44551874080.001642.873B4.381905.352832.00
042700 HANMI SEMI
12900.00-0.77%-100.00바이274.012K3534754800.001285.957B10.261266.74652.00
043200 PARU
908.002.02%18.00바이123.843K112449444.0037.196B-107.8237.00
043220 TS NEXGEN
936.00-2.60%-25.00스트롱 셀552.051K516719736.00103.694B-183.16
043340 ESSEN TECH
879.000.23%2.00125.992K110746968.0063.144B72.2412.14209.00
043360 DGI
3265.00-0.46%-15.0026.671K87080815.0029.221B23.63138.8364.00
043370 PHA
6980.00-1.69%-120.00바이30.893K215633140.00145.810B7.39960.18657.00
더 불러오기