인포메이션 테크놀로지 서비스 (산업)

64
주식
41431.523B
시가총액
281.225K
거래량
−0.07%
변화
−1.10%
1달 퍼포먼스
+24.20%
1해 성과
+2.72%
연초 대비 성과
          
004920 CITECH
1150.007.48%80.00바이1.515M42.012B-220.3071.00
010280 SICC
1070.00-0.93%-10.0096.327K69.081B-428.46414.00
010420 HANSOL PNS
2220.00-1.77%-40.00110.180K46.314B18.82120.09214.00
018260 SAMSUNG SDS
164500.000.30%500.0065.177K12685.431B19.698329.8912323.00
020120 KIDARISTUDIO
15600.001.30%200.00바이288.880K512.762B134.69114.34113.00
020180 DIC
2080.00-7.76%-175.00스트롱 셀4.023M86.657B127.3917.70
023590 DAOU TECH
25300.00-0.78%-200.00스트롱 셀42.520K1103.299B3.018737.07550.00
030790 BK TOPS
6700.000.00%0.0056.295K101.104B-4227.7913.00
031820 COMTEC
966.000.42%4.00827.136K116.452B-2.97449.00
032850 BITCOMPUTER
10600.001.92%200.00스트롱 바이777.759K171.150B29.27355.34155.00
033230 INSUNG
3940.008.54%310.00스트롱 바이33.283M140.870B38.2994.80204.00
034730 SK
266500.00-0.93%-2500.00189.366K14070.673B12.8820916.46
035510 SHINSEGAE I&C
236500.000.00%0.00바이11.765K282.518B8.0129534.78923.00
036800 NICEI&T
34050.001.34%450.00스트롱 바이34.723K314.967B17.331938.65192.00
038390 REDCAPTOUR
26450.00-1.67%-450.00뉴트럴31.373K220.670B16.301708.90
038540 SANGSANGIN
8480.00-3.09%-270.00바이279.144K478.835B5.391622.18178.00
038620 WIZ
2505.00-0.40%-10.00773.289K141.711B-121.5873.00
039420 KL-NET
4110.001.36%55.00191.999K89.470B16.53245.31
039570 HDC I-CONTROLS
12300.00-1.20%-150.0013.419K187.803B16.40759.23209.00
039860 NANOENTEK
7780.000.00%0.00186.412K208.491B33.45232.69
041140 NEXON GT
10950.006.83%700.001.007M351.743B26.98379.94173.00
041460 CROSSCERT
10450.002.96%300.00494.672K192.113B69.11146.8785.00
045510 ZWNS
2480.002.90%70.00234.563K76.782B93.3425.82149.00
045970 COASIA
8670.00-1.25%-110.0065.552K198.195B-120.53296.00
046940 WOOWON DEVELOPMENT
6370.001.76%110.00바이167.495K113.145B20.82300.68
049480 OPENBASE
3410.00-1.16%-40.00562.171K107.989B24.05143.44185.00
052460 ICRAFT
5370.000.00%0.0055.395K64.214B26.64201.58149.00
052790 ACTOZ SOFT
10150.000.00%0.00109.449K110.884B3.602818.93148.00
053300 KICA
7140.00-0.70%-50.0081.958K224.076B17.87402.31
053980 OSANGJAIEL
10600.002.91%300.00바이314.637K181.707B20.66498.46213.00
060250 NHN KCP
52500.001.35%700.00바이152.753K1211.980B35.941441.20339.00
064800 GEMVAXLINK
1640.001.23%20.00567.795K134.615B8.10208.5883.00
065690 PAKERS
3005.001.69%50.0075.489K39.392B-750.6787.00
067000 JOYCITY
11850.000.85%100.00스트롱 바이426.848K532.500B51.37248.39261.00
067730 LOGISYS
7720.003.62%270.00155.901K72.071B45.20164.81
067920 IGLOO SECURITY
7270.000.00%0.0013.569K67.364B12.92562.54878.00
071200 INFINITT HEALTHCARE
8120.004.77%370.00바이318.963K188.918B18.28423.88288.00
078860 IOK
1505.00-3.83%-60.001.648M139.484B
085810 ALTICAST
3045.000.66%20.00669.642K87.163B-206.48150.00
086960 HANCOM MDS
19450.00-1.27%-250.0039.332K162.521B33.60586.39
090850 HYUNDAI EZWEL
10850.002.36%250.00128.604K251.711B16.16655.98292.00
094860 NEORIGIN
1335.004.71%60.00305.173K106.020B-29.7149.00
115310 INFOVINE
26150.002.95%750.00바이8.885K54.421B8.123126.9379.00
115500 KCS
7110.001.86%130.0057.132K83.760B32.67213.6360.00
131090 SECUVE
1355.00-1.09%-15.00116.645K53.451B21.4563.86
131370 RSUPPORT
8080.002.67%210.00341.850K410.350B20.47384.46253.00
139050 CTLS
590.00-1.34%-8.00스트롱 셀449.039K53.079B-68.01
139670 KINEMASTER
20250.000.00%0.00117.856K254.568B381.1953.1298.00
150900 FASOO
7210.00-0.96%-70.00뉴트럴11.580K79.666B47.33153.80242.00
153460 NABLE
8080.004.26%330.00바이59.115K49.618B31.67244.71
173130 OPASNET
4125.00-1.55%-65.00스트롱 셀54.070K49.240B4.66898.97
189330 XIILAB
60800.007.23%4100.00바이26.178K341.747B47.00
189690 FORCS
7770.006.15%450.0094.239K63.491B14.16516.87155.00
205100 XM
4925.000.10%5.00바이453.734K162.759B20.94252.66222.00
214180 MINWISE
21000.000.96%200.0068.225K269.998B1654.89
242040 NAMU TECH
2830.002.17%60.00358.128K90.389B-7.27
250060 MOBIIS
2430.000.41%10.0085.765K75.538B-15.0327.00
267850 ASIANAIDT
22450.00-1.10%-250.00바이108.734K251.970B14.631551.36440.00
275630 SSR
5650.000.71%40.0022.740K33.268B-160.5486.00
279600 MEDIAZEN
13750.00-1.79%-250.0045.021K65.587B-168.64212.00
303530 INNODEP
22400.006.41%1350.00바이674.408K
307950 HYUNDAIAUTOEVER
104000.00-1.42%-1500.0082.338K2893.139B38.622731.792203.00
319400 HYUNDAI MOVEX
3415.00-0.44%-15.00262.649K348.908B-17.76
322180 THIRA-UTECH
11400.00-2.56%-300.00스트롱 셀11.570K61.717B-802.96
더 불러오기