인포메이션 테크놀로지 서비스 (산업)

69
주식
37018.004B
시가총액
418.581K
거래량
−1.10%
변화
+0.06%
1달 퍼포먼스
+20.24%
1해 성과
+10.60%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
004920 CITECH
1070.001.42%15.00115.160K24.553B-283.8366.00
010280 SICC
1230.00-1.20%-15.00121.102K50.175B743.331.67320.00
010420 HANSOL PNS
1500.00-2.91%-45.00바이262.037K30.637B10.31149.79211.00
018260 SAMSUNG SDS
169000.00-0.59%-1000.00153.685K13342.900B6737.8012501.00
020120 KIDARISTUDIO
7760.00-0.51%-40.00212.412K132.544B40.12194.4197.00
020180 DIC
1205.00-2.82%-35.00바이1.173M46.115B31.6239.22
022100 POSCO ICT
4465.00-0.45%-20.00바이494.230K683.135B16.65269.342469.00
023590 DAOU TECH
20550.00-2.14%-450.00259.444K912.925B7.052977.46492.00
029480 BARUN TECHNOLOGY
812.0029.92%187.00바이21.726M35.576B-146.10129.00
030790 BK TOPS
5630.004.45%240.00209.779K61.627B152.00
031310 EYESVISION
3865.002.38%90.00231.338K55.939B170.4122.1546.00
031820 COMTEC
1190.00-0.83%-10.00933.809K81.422B44.8226.78479.00
032850 BITCOMPUTER
10450.00-2.34%-250.00527.613K175.979B30.34352.65135.00
033230 INSUNG
3495.00-1.69%-60.00152.293K71.824B-225.72204.00
034730 SK
233500.00-1.68%-4000.00287.596K12553.000B1577.10150.594086.00
036800 NICEI&T
24050.00-1.43%-350.0021.064K221.696B8.242962.54175.00
038390 REDCAPTOUR
15450.00-4.33%-700.00바이124.671K137.875B6.192609.09446.00
038540 SANGSANGIN
6210.00-1.11%-70.00뉴트럴370.925K350.234B4.081540.64216.00
038620 WIZ
969.00-1.12%-11.00스트롱 셀212.292K34.196B-10.3983.00
038680 SNET
6840.00-2.29%-160.00313.004K102.286B
039420 KL-NET
2235.00-0.89%-20.00218.288K50.045B17.49128.94
039570 HDC I-CONTROLS
8590.00-0.69%-60.00바이44.113K138.275B-169.39263.00
039740 KIES
2940.00-1.84%-55.0020.209K24.055B21.92136.6158.00
039860 NANOENTEK
10750.00-1.83%-200.001.057M294.392B40.60272.50105.00
041140 NEXON GT
19050.00-0.26%-50.00바이1.433M665.738B67.81281.66193.00
041460 CROSSCERT
5830.00-2.35%-140.00250.506K113.093B72.5482.2998.00
042500 RINGNET
4820.000.42%20.00248.865K58.092B11.03435.36276.00
045510 ZWNS
1740.00-1.14%-20.0037.300K55.436B215.548.17141.00
045970 COASIA
10300.00-4.63%-500.00486.653K242.906B47.00229.80347.00
046940 WOOWON DEVELOPMENT
6120.00-2.08%-130.00392.073K112.784B9.60651.08175.00
049480 OPENBASE
3175.00-2.16%-70.00588.162K98.172B44.3573.16180.00
052460 ICRAFT
4080.005.29%205.00614.614K45.941B-86.58139.00
052790 ACTOZ SOFT
13800.00-3.50%-500.00바이127.871K155.128B13.851032.84142.00
053300 KICA
6590.00-2.37%-160.00바이761.115K209.117B39.90169.1780.00
053980 OSANGJAIEL
11650.00-5.67%-700.00894.966K226.693B-777.50239.00
060250 NHN KCP
64100.000.47%300.00바이168.087K1374.630B51.661240.91312.00
064800 GEMVAXLINK
1525.00-2.24%-35.00바이2.647M116.214B50.5732.8587.00
065690 PAKERS
2580.00-1.15%-30.0045.086K34.437B-199.42104.00
067000 JOYCITY
17700.00-2.75%-500.0076.781K234.677B1255.62216.00
067730 LOGISYS
3880.001.17%45.0092.256K35.402B-98.34461.00
067920 IGLOO SECURITY
4950.00-3.13%-160.00스트롱 바이163.825K43.829B19.26265.32822.00
071200 INFINITT HEALTHCARE
6800.00-0.15%-10.00131.334K165.273B24.79274.73271.00
078860 IOK
1760.00-3.56%-65.001.171M93.849B
085810 ALTICAST
2090.00-6.07%-135.00스트롱 바이17.347M35.193B-911.40166.00
086960 HANCOM MDS
12150.00-4.33%-550.00178.069K104.930B11.921065.35314.00
090850 EZWEL
7820.00-4.75%-390.00바이307.834K181.301B29.31291.07283.00
094860 KORNIC GLORY
1990.00-0.25%-5.00바이762.166K100.729B-71.1443.00
115310 INFOVINE
18350.00-1.87%-350.00바이7.320K39.886B4.624048.6474.00
115500 KCS
4395.00-1.24%-55.0042.286K53.580B31.41141.6865.00
131090 SECUVE
1775.00-0.56%-10.00413.170K66.082B12.24145.8778.00
131370 RSUPPORT
10550.006.24%620.00바이7.543M523.214B-284.04210.00
139050 DAYLIBC
515.00-2.83%-15.00510.024K28.549B-266.82113.00
139670 KINEMASTER
11050.00-2.64%-300.00159.445K144.570B190.2878.00
150900 FASOO
5230.003.56%180.00스트롱 바이535.631K49.949B-446.62202.00
153460 NABLE
4415.00-0.45%-20.008.807K28.554B576.107.70115.00
173130 OPASNET
10000.0013.90%1220.00바이944.515K33.375B-3082.86267.00
189330 XIILAB
33900.00-2.87%-1000.00스트롱 바이100
189690 FORCS
7090.00-0.84%-60.0022.872K57.162B13.56527.34
205100 XM
3740.00-5.20%-205.001.514M128.024B17.60228.04197.00
213090 MIRAE TECH
8700.000.81%70.00바이2.272K49.641B66.58131.70
214180 MINWISE
13750.001.85%250.00스트롱 셀159.600K166.797B10.261315.85107.00
242040 NAMU TECH
3690.00-2.64%-100.00322.267K116.492B-116.9793.00
250060 MOBIIS
2350.00-2.49%-60.00스트롱 셀372.476K74.289B-81.66
267850 ASIANAIDT
21100.00-6.43%-1450.00바이485.763K266.400B-751.30612.00
275630 SSR
5500.00-0.36%-20.0044.467K31.870B25.81213.85
279600 MEDIAZEN
7160.002.43%170.00스트롱 바이65.366K32.885B-178.47139.00
307950 HYUNDAIAUTOEVER
42800.00-1.95%-850.00바이79.296K932.400B2739.021993.00
322180 THIRA-UTECH
14750.00-3.91%-600.0054.451K79.315B256.00
354230 FOXSOFT
24000.0014.83%3100.00바이107
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃