인포메이션 테크놀로지 서비스 (산업)

69
주식
44887.421B
시가총액
421.856K
거래량
+1.58%
변화
+9.11%
1달 퍼포먼스
+85.51%
1해 성과
+11.84%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
004920 CITECH
1555.0010.28%145.00스트롱 바이4.806M37.915B-232.5771.00
010280 SICC
1520.003.05%45.00바이1.639M61.505B-376.72414.00
010420 HANSOL PNS
2150.001.18%25.00바이574.952K44.060B14.75144.04214.00
018260 SAMSUNG SDS
187500.00-0.79%-1500.00107.084K14503.200B32.975733.0812323.00
020120 KIDARISTUDIO
13150.000.00%0.00바이134.018K430.495B3711.543.54113.00
020180 DIC
2115.003.17%65.00바이1.429M81.277B29.5169.46
022100 POSCO ICT
7360.00-0.14%-10.00649.362K1117.310B128.9957.142064.00
023590 DAOU TECH
28600.002.14%600.00바이281.275K1237.420B4.406370.19550.00
029480 LIX SOLUTION
644.000.16%1.00바이1.811M51.195B-163.23
030790 BK TOPS
11550.000.43%50.00158.322K151.546B-4306.7513.00
031310 EYESVISION
5180.001.37%70.00바이383.195K76.861B6.81818.85
031820 COMTEC
1595.004.25%65.00스트롱 바이3.851M108.223B-2.25449.00
032850 BITCOMPUTER
9810.00-1.41%-140.00바이516.761K161.342B25.28393.66155.00
033230 INSUNG
2280.001.56%35.00바이275.116K62.722B-269.96204.00
034730 SK
293000.005.02%14000.00스트롱 바이694.443K15325.900B78.723544.22
036800 NICEI&T
29550.00-0.67%-200.0025.816K277.002B20.121478.65192.00
038390 REDCAPTOUR
21100.000.24%50.0010.455K169.580B15.461361.54
038540 SANGSANGIN
6810.00-1.30%-90.00바이321.860K372.670B6.091133.70178.00
038620 WIZ
1570.002.28%35.00스트롱 바이736.458K57.648B20.9675.1173.00
038680 SNET
7690.00-0.39%-30.00바이318.472K112.006B33.80251.43
039420 KL-NET
3650.002.38%85.00스트롱 바이530.442K80.491B17.81200.16
039570 HDC I-CONTROLS
10650.003.40%350.00스트롱 바이291.809K160.651B10.36993.98209.00
039740 KIES
3550.00-0.70%-25.00바이26.957K28.465B-487.3263.00
039860 NANOENTEK
7400.001.09%80.00바이150.166K198.293B71.69102.70
041140 NEXON GT
13550.001.88%250.00바이205.039K464.987B115.49115.16
041460 CROSSCERT
7870.001.16%90.00바이3.045M148.879B56.57137.5285.00
042500 RINGNET
7080.001.00%70.00바이809.588K91.982B11.85591.78
045510 ZWNS
2060.000.00%0.00바이190.278K65.632B87.8723.44149.00
045970 COASIA
12150.003.85%450.00스트롱 바이845.401K266.613B-305.13296.00
046940 WOOWON DEVELOPMENT
6890.000.00%0.00바이266.896K124.533B7.41929.69
049480 OPENBASE
3050.00-0.65%-20.00382.029K94.905B38.7379.26185.00
052460 ICRAFT
9700.001.46%140.00바이2.805M115.992B89.94106.30
052790 ACTOZ SOFT
9530.001.82%170.00바이60.795K104.111B6.561427.51148.00
053300 KICA
7070.000.28%20.00바이289.204K220.337B22.53312.95
053980 OSANGJAIEL
7150.00-0.14%-10.0056.790K126.136B5.481306.88213.00
060250 NHN KCP
50900.00-0.20%-100.0064.594K1191.480B38.971310.57339.00
064800 GEMVAXLINK
1555.00-0.32%-5.00바이1.401M122.169B13.26124.2783.00
065690 PAKERS
3075.000.65%20.00스트롱 바이24.561K40.728B-623.65
067000 JOYCITY
9420.00-1.67%-160.00바이325.907K389.489B35.12294.10261.00
067730 LOGISYS
9810.00-0.10%-10.00바이542.582K94.901B197.7149.67
067920 IGLOO SECURITY
6520.000.31%20.00바이57.116K59.893B12.54518.17878.00
071200 INFINITT HEALTHCARE
7500.000.67%50.00바이83.870K182.824B27.17274.16288.00
078860 IOK
1900.000.00%0.00바이1.088M111.197B
085810 ALTICAST
2655.004.12%105.00바이3.049M73.580B-184.34150.00
086960 HANCOM MDS
15950.00-0.93%-150.00바이66.981K131.265B31.45511.89
090850 HYUNDAI EZWEL CO LTD
10750.003.86%400.00스트롱 바이260.074K255.274B23.77445.11
094860 NEORIGIN
2100.00-0.24%-5.00스트롱 셀258.662K107.245B-35.5849.00
115310 INFOVINE
21700.001.88%400.00스트롱 바이5.774K46.493B6.953066.07
115500 KCS
8670.001.29%110.00바이230.114K104.040B49.64172.4360.00
131090 SECUVE
1560.004.70%70.00스트롱 바이524.744K60.873B22.4066.53
131370 RSUPPORT
9280.00-2.32%-220.001.450M483.869B-25.03
139050 CTLS
1160.000.00%0.00바이2.295M88.305B-115.37
139670 KINEMASTER
56800.003.46%1900.00스트롱 바이238.406K714.048B291.64188.2598.00
150900 FASOO
8500.001.31%110.00바이50.040K93.016B-150.97242.00
153460 NABLE
7110.000.42%30.00바이9.603K45.521B78.5990.09
173130 OPASNET
4960.004.53%215.00스트롱 바이429.459K57.211B5.66839.07
189330 XIILAB
43750.00-0.79%-350.00바이16.333K130.425B47.00
189690 FORCS
7560.000.27%20.00바이33.915K60.368B14.85507.69
205100 XM
5020.000.20%10.00바이633.211K166.068B21.74247.85222.00
213090 MIRAE TECH
8700.001.05%90.00바이7.517K51.309B18.82457.91
214180 MINWISE
18300.00-1.61%-300.00바이78.304K222.520B1649.29
242040 NAMU TECH
2920.000.00%0.00뉴트럴138.139K89.908B-157.18
250060 MOBIIS
3060.00-3.32%-105.00바이5.110M95.514B-46.2427.00
267850 ASIANAIDT
21350.000.71%150.0013.944K236.985B-737.33440.00
275630 SSR
6400.000.63%40.00바이50.578K37.952B-250.5486.00
279600 MEDIAZEN
11750.00-2.49%-300.00바이231.020K54.500B-77.11212.00
307950 HYUNDAIAUTOEVER
117500.00-1.26%-1500.0063.507K2467.500B42.362809.402203.00
322180 THIRA-UTECH
16750.00-0.59%-100.00바이41.495K89.068B-200.54
354230 FOXSOFT
19100.001.06%200.002
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃