인포메이션 테크놀로지 서비스 (산업)

주식

281.225K

거래량

−0.07%

변화


0 004920 CITECH	1150.00	7.48%	80.00	바이	1.515M	42.012B	—	-220.30	71.00
0 010280 SICC	1070.00	-0.93%	-10.00	셀	96.327K	69.081B	—	-428.46	414.00
0 010420 HANSOL PNS	2220.00	-1.77%	-40.00	셀	110.180K	46.314B	18.82	120.09	214.00
018260 SAMSUNG SDS	164500.00	0.30%	500.00	셀	65.177K	12685.431B	19.69	8329.89	12323.00
0 020120 KIDARISTUDIO	15600.00	1.30%	200.00	바이	288.880K	512.762B	134.69	114.34	113.00
0 020180 DIC	2080.00	-7.76%	-175.00	스트롱 셀	4.023M	86.657B	127.39	17.70	—
0 023590 DAOU TECH	25300.00	-0.78%	-200.00	스트롱 셀	42.520K	1103.299B	3.01	8737.07	550.00
0 030790 BK TOPS	6700.00	0.00%	0.00	셀	56.295K	101.104B	—	-4227.79	13.00
0 031820 COMTEC	966.00	0.42%	4.00	셀	827.136K	116.452B	—	-2.97	449.00
0 032850 BITCOMPUTER	10600.00	1.92%	200.00	스트롱 바이	777.759K	171.150B	29.27	355.34	155.00
0 033230 INSUNG	3940.00	8.54%	310.00	스트롱 바이	33.283M	140.870B	38.29	94.80	204.00
034730 SK	266500.00	-0.93%	-2500.00	셀	189.366K	14070.673B	12.88	20916.46	—
0 035510 SHINSEGAE I&C	236500.00	0.00%	0.00	바이	11.765K	282.518B	8.01	29534.78	923.00
0 036800 NICEI&T	34050.00	1.34%	450.00	스트롱 바이	34.723K	314.967B	17.33	1938.65	192.00
0 038390 REDCAPTOUR	26450.00	-1.67%	-450.00	뉴트럴	31.373K	220.670B	16.30	1708.90	—
0 038540 SANGSANGIN	8480.00	-3.09%	-270.00	바이	279.144K	478.835B	5.39	1622.18	178.00
0 038620 WIZ	2505.00	-0.40%	-10.00	셀	773.289K	141.711B	—	-121.58	73.00
0 039420 KL-NET	4110.00	1.36%	55.00	셀	191.999K	89.470B	16.53	245.31	—
0 039570 HDC I-CONTROLS	12300.00	-1.20%	-150.00	셀	13.419K	187.803B	16.40	759.23	209.00
0 039860 NANOENTEK	7780.00	0.00%	0.00	셀	186.412K	208.491B	33.45	232.69	—
0 041140 NEXON GT	10950.00	6.83%	700.00	셀	1.007M	351.743B	26.98	379.94	173.00
0 041460 CROSSCERT	10450.00	2.96%	300.00	셀	494.672K	192.113B	69.11	146.87	85.00
0 045510 ZWNS	2480.00	2.90%	70.00	셀	234.563K	76.782B	93.34	25.82	149.00
0 045970 COASIA	8670.00	-1.25%	-110.00	셀	65.552K	198.195B	—	-120.53	296.00
0 046940 WOOWON DEVELOPMENT	6370.00	1.76%	110.00	바이	167.495K	113.145B	20.82	300.68	—
0 049480 OPENBASE	3410.00	-1.16%	-40.00	셀	562.171K	107.989B	24.05	143.44	185.00
0 052460 ICRAFT	5370.00	0.00%	0.00	셀	55.395K	64.214B	26.64	201.58	149.00
0 052790 ACTOZ SOFT	10150.00	0.00%	0.00	셀	109.449K	110.884B	3.60	2818.93	148.00
0 053300 KICA	7140.00	-0.70%	-50.00	셀	81.958K	224.076B	17.87	402.31	—
0 053980 OSANGJAIEL	10600.00	2.91%	300.00	바이	314.637K	181.707B	20.66	498.46	213.00
0 060250 NHN KCP	52500.00	1.35%	700.00	바이	152.753K	1211.980B	35.94	1441.20	339.00
0 064800 GEMVAXLINK	1640.00	1.23%	20.00	셀	567.795K	134.615B	8.10	208.58	83.00
0 065690 PAKERS	3005.00	1.69%	50.00	셀	75.489K	39.392B	—	-750.67	87.00
0 067000 JOYCITY	11850.00	0.85%	100.00	스트롱 바이	426.848K	532.500B	51.37	248.39	261.00
0 067730 LOGISYS	7720.00	3.62%	270.00	셀	155.901K	72.071B	45.20	164.81	—
0 067920 IGLOO SECURITY	7270.00	0.00%	0.00	셀	13.569K	67.364B	12.92	562.54	878.00
0 071200 INFINITT HEALTHCARE	8120.00	4.77%	370.00	바이	318.963K	188.918B	18.28	423.88	288.00
0 078860 IOK	1505.00	-3.83%	-60.00	셀	1.648M	139.484B	—	—	—
0 085810 ALTICAST	3045.00	0.66%	20.00	셀	669.642K	87.163B	—	-206.48	150.00
0 086960 HANCOM MDS	19450.00	-1.27%	-250.00	셀	39.332K	162.521B	33.60	586.39	—
0 090850 HYUNDAI EZWEL	10850.00	2.36%	250.00	셀	128.604K	251.711B	16.16	655.98	292.00
0 094860 NEORIGIN	1335.00	4.71%	60.00	셀	305.173K	106.020B	—	-29.71	49.00
1 115310 INFOVINE	26150.00	2.95%	750.00	바이	8.885K	54.421B	8.12	3126.93	79.00
1 115500 KCS	7110.00	1.86%	130.00	셀	57.132K	83.760B	32.67	213.63	60.00
1 131090 SECUVE	1355.00	-1.09%	-15.00	셀	116.645K	53.451B	21.45	63.86	—
1 131370 RSUPPORT	8080.00	2.67%	210.00	셀	341.850K	410.350B	20.47	384.46	253.00
1 139050 CTLS	590.00	-1.34%	-8.00	스트롱 셀	449.039K	53.079B	—	-68.01	—
1 139670 KINEMASTER	20250.00	0.00%	0.00	셀	117.856K	254.568B	381.19	53.12	98.00
1 150900 FASOO	7210.00	-0.96%	-70.00	뉴트럴	11.580K	79.666B	47.33	153.80	242.00
1 153460 NABLE	8080.00	4.26%	330.00	바이	59.115K	49.618B	31.67	244.71	—
1 173130 OPASNET	4125.00	-1.55%	-65.00	스트롱 셀	54.070K	49.240B	4.66	898.97	—
1 189330 XIILAB	60800.00	7.23%	4100.00	바이	26.178K	341.747B	—	—	47.00
1 189690 FORCS	7770.00	6.15%	450.00	셀	94.239K	63.491B	14.16	516.87	155.00
2 205100 XM	4925.00	0.10%	5.00	바이	453.734K	162.759B	20.94	252.66	222.00
2 214180 MINWISE	21000.00	0.96%	200.00	셀	68.225K	269.998B	—	1654.89	—
2 242040 NAMU TECH	2830.00	2.17%	60.00	셀	358.128K	90.389B	—	-7.27	—
2 250060 MOBIIS	2430.00	0.41%	10.00	셀	85.765K	75.538B	—	-15.03	27.00
2 267850 ASIANAIDT	22450.00	-1.10%	-250.00	바이	108.734K	251.970B	14.63	1551.36	440.00
2 275630 SSR	5650.00	0.71%	40.00	셀	22.740K	33.268B	—	-160.54	86.00
2 279600 MEDIAZEN	13750.00	-1.79%	-250.00	셀	45.021K	65.587B	—	-168.64	212.00
3 303530 INNODEP	22400.00	6.41%	1350.00	바이	674.408K	—	—	—	—
3 307950 HYUNDAIAUTOEVER	104000.00	-1.42%	-1500.00	셀	82.338K	2893.139B	38.62	2731.79	2203.00
3 319400 HYUNDAI MOVEX	3415.00	-0.44%	-15.00	셀	262.649K	348.908B	—	-17.76	—
3 322180 THIRA-UTECH	11400.00	-2.56%	-300.00	스트롱 셀	11.570K	61.717B	—	-802.96	—

더 불러오기