인포메이션 테크놀로지 서비스 (산업)

65
주식
37059.732B
시가총액
470.633K
거래량
+0.74%
변화
−0.16%
1달 퍼포먼스
+2.44%
1해 성과
−0.34%
연초 대비 성과
          
010280 SICC
1805.00-0.28%-5.00182.363K73.037B-10.93305.00
018260 SAMSUNG SDS
199500.001.27%2500.00바이93.376K15431.400B23.508490.4412677.00
020120 KIDARISTUDIO
3910.00-0.38%-15.0046.932K66.309B374.6310.4447.00
020180 DIC
1430.00-0.69%-10.00바이515.611K54.953B-5.49500.00
022100 POSCO ICT
5250.000.00%0.00바이248.565K796.991B33.31157.61
029480 BARUN TECHNOLOGY
853.003.27%27.002.657M51.764B-237.76122.00
030790 TYNETWORKS
397.00-6.15%-26.00146.055M58.883B-341.97274.00
031820 COMTEC
1630.00-0.61%-10.00바이2.571M110.598B7.96204.72372.00
032850 BITCOMPUTER
5350.003.88%200.00바이571.108K87.990B29.00184.47
033230 INSUNG
2225.00-0.22%-5.00바이8.770K41.728B-43.91204.00
034730 SK
245000.000.41%1000.00138.322K13677.000B8.5928534.843952.00
036800 NICEI&T
29650.001.02%300.00바이99.760K277.940B9.323182.89168.00
038390 REDCAPTOUR
15700.001.29%200.00뉴트럴7.493K129.339B7.572074.11
038540 SANGSANGIN
9060.005.96%510.00바이1.299M496.179B3.682459.03
038620 WIZ
1275.00-3.04%-40.00바이1.104M44.810B-5.2185.00
038680 SNET
7460.002.61%190.00바이417.690K110.268B10.15734.67248.00
038870 ECOBIO HOLDINGS
4960.00-0.50%-25.00바이93.103K57.580B-2350.00114.00
039420 KL-NET
2435.000.83%20.00바이39.846K53.920B20.08121.27159.00
039570 HDC I-CONTROLS
11100.00-0.89%-100.00바이48.630K182.706B12.11916.64263.00
039860 NANOENTEK
5700.000.88%50.00바이113.497K151.237B33.93167.9798.00
040160 NURI TELECOM
5950.001.54%90.00바이88.335K68.789B126.8946.89164.00
042500 RINGNET
4920.003.80%180.00스트롱 바이584.565K60.108B10.14485.33282.00
045390 DAEATI
5440.000.74%40.00바이1.258M387.064B44.89121.17
045510 ZWNS
1900.00-1.04%-20.00바이197.902K60.534B13.53140.39135.00
045970 COASIA
7910.000.00%0.00바이111.022K173.537B-486.4418.00
046940 WOOWON DEVELOPMENT
8000.00-3.26%-270.00바이365.331K144.595B7.851018.68174.00
049480 OPENBASE
3665.003.82%135.00바이3.509M114.041B-15.36145.00
050540 HANKOOK CORPORATION
1930.00-8.10%-170.00462.012K74.856B-515.633079.00
052460 ICRAFT
3070.00-0.16%-5.00바이85.470K39.552B-135.70
053050 GSE
2150.000.47%10.00바이20.168M59.566B13.93154.3483.00
053300 KICA
3920.00-1.13%-45.00바이31.902K122.167B21.51182.2164.00
053980 OSANGJAIEL
6760.002.42%160.00바이44.064K119.256B-26.61200.00
060250 NHN KCP
22750.00-1.52%-350.00스트롱 바이221.163K504.636B18.441233.58262.00
060900 KRP&E
1190.00-1.24%-15.00바이500.528K112.494B-356.28
064480 BRIDGETEC
3200.00-1.23%-40.00바이15.251K38.246B90.3035.44179.00
067730 LOGISYS
3565.006.10%205.00바이2.744M33.300B-158.30465.00
067920 IGLOO SECURITY
4445.00-1.44%-65.00바이22.903K43.180B5.60793.88750.00
071200 INFINITT HEALTHCARE
6070.001.34%80.00바이139.737K147.965B12.94468.94268.00
078860 IOK
1685.001.20%20.00280.285K85.479B-443.9048.00
085810 ALTICAST
2050.000.49%10.00바이63.891K40.327B-1479.62330.00
086960 HANCOM MDS
11800.000.00%0.00바이7.635K97.112B9.521239.08323.00
089850 UBIVELOX
6900.00-0.72%-50.00바이24.182K46.489B9.78705.55284.00
090850 EZWEL
12800.000.79%100.00스트롱 바이345.692K133.384B16.10794.95283.00
094860 KORNIC GLORY
1300.001.17%15.00247.506K65.803B-48.7743.00
096040 E-TRON
239.000.42%1.002.929M83.554B-19.4143.00
115310 INFOVINE
20750.000.24%50.0086245.149B4.844284.91
115500 KCS
4440.001.25%55.00627.089K53.280B20.67214.8259.00
131090 SECUVE
1530.000.33%5.00바이385.910K56.908B13.88110.20
136540 WINS
14450.00-1.70%-250.00바이136.768K160.201B11.861218.10382.00
139050 DAYLIBC
939.003.41%31.00바이5.292M46.379B-19.91125.00
139670 KINEMASTER
19200.00-0.52%-100.00바이257.330K125.364B-83.6713.00
150900 FASOO.COM
4120.000.86%35.00바이13.621K38.717B132.8931.00
173130 OPASNET
7600.004.25%310.00바이51.697K30.597B-1625.65220.00
189330 XIILAB
20000.0011.11%2000.00스트롱 바이25
189690 FORCS
6540.00-0.30%-20.00바이20.354K50.069B19.82330.05
205100 XM
3370.005.97%190.00바이1.006M111.484B26.20128.63192.00
213090 MIRAE TECH
8210.000.37%30.002.329K48.038B-90.2729.00
214180 MINWISE
16950.000.89%150.00바이224.491K226.594B13.041299.66124.00
242040 NAMU TECH
3170.003.43%105.00스트롱 바이517.120K87.262B-261.2186.00
250060 MOBIIS
2240.00-1.54%-35.00바이164.944K69.919B-39.0724.00
267850 ASIANAIDT
20200.00-1.46%-300.0059.109K224.220B21.27589.00
275630 SSR
7140.00-1.79%-130.00바이100.096K41.373B14.65487.42104.00
279600 MEDIAZEN
7590.00-0.13%-10.00바이97.831K35.205B217.0634.97125.00
307950 HYUNDAIAUTOEVER
47100.00-0.95%-450.0038.438K989.100B17.742655.591877.00
322180 THIRA-UTECH
15600.00-2.80%-450.00바이241.302K84.766B55.57
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 파인 위저드 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃