인포메이션 테크놀로지 서비스 (산업)
46
주식
12882.161B
시가총액
257.641K
거래량
−1.22%
변화
−11.06%
1달 퍼포먼스
−30.29%
1해 성과
−28.70%
연초 대비 성과
|
0
007120
MIRAEING
|
293.00 | 29.65% | 67.00 | 바이 | 2.629M | 770157532.00 | 31.328B | — | -202.32 | 40.00 |
|
0
010280
SICC
|
771.00 | -1.03% | -8.00 | 셀 | 172.246K | 132801666.00 | 49.828B | 51.82 | 15.03 | 1187.00 |
|
0
010420
HANSOL PNS
|
1555.00 | 2.30% | 35.00 | 셀 | 65.447K | 101770085.00 | 31.149B | 6.41 | 237.27 | 217.00 |
|
0
012030
DB
|
738.00 | 5.73% | 40.00 | 셀 | 1.581M | 1166782428.00 | 133.339B | 6.59 | 105.97 | 417.00 |
018260
SAMSUNG SDS
|
115000.00 | -1.71% | -2000.00 | 스트롱 셀 | 204.309K | 23495535000.00 | 9049.972B | 11.90 | 9834.79 | 12019.00 |
|
0
020120
KIDARISTUDIO
|
6760.00 | 0.00% | 0.00 | 셀 | 107.847K | 729045720.00 | 247.417B | 49.08 | 137.72 | 193.00 |
|
0
020180
DIC
|
1230.00 | 7.89% | 90.00 | 뉴트럴 | 2.401M | 2952789660.00 | 43.809B | 10.87 | 104.87 | — |
|
0
031820
COMTEC
|
634.00 | -1.25% | -8.00 | 셀 | 422.022K | 267561948.00 | 77.715B | 213.34 | 3.01 | 516.00 |
|
0
033230
INSUNG
|
1675.00 | -0.89% | -15.00 | 셀 | 146.398K | 245216650.00 | 65.584B | — | -32.72 | 235.00 |
|
0
035510
SHINSEGAE I&C
|
12150.00 | -0.41% | -50.00 | 셀 | 57.996K | 704651400.00 | 204.894B | — | — | 1152.00 |
|
0
036800
NICEI&T
|
28050.00 | 4.66% | 1250.00 | 스트롱 바이 | 73.584K | 2064031200.00 | 251.224B | 5.79 | 4630.89 | 208.00 |
|
0
038390
REDCAPTOUR
|
18800.00 | -3.34% | -650.00 | 스트롱 셀 | 20.163K | 379064400.00 | 159.555B | 9.90 | 2047.19 | 299.00 |
|
0
038620
WIZ
|
783.00 | -1.01% | -8.00 | 셀 | 577.102K | 451870866.00 | 49.571B | — | -114.63 | 66.00 |
|
0
039570
HDCLABS
|
7990.00 | 0.25% | 20.00 | 셀 | 6.899K | 55123010.00 | 195.920B | 17.37 | 458.78 | 5256.00 |
|
0
039860
NANOENTEK
|
4870.00 | 1.35% | 65.00 | 셀 | 175.135K | 852907450.00 | 128.811B | 21.61 | 222.38 | 126.00 |
|
0
039980
LEENOS
|
874.00 | 2.82% | 24.00 | 셀 | 627.481K | 548418394.00 | 38.116B | 51.96 | 16.36 | 134.00 |
|
0
041460
CROSSCERT
|
4745.00 | -1.56% | -75.00 | 셀 | 485.960K | 2305880200.00 | 91.230B | 18.50 | 260.57 | 90.00 |
|
0
045510
ZWNS
|
1400.00 | 0.36% | 5.00 | 셀 | 64.577K | 90407800.00 | 44.445B | 20.39 | 68.41 | 133.00 |
|
0
046940
WOOWON DEVELOPMENT
|
3335.00 | 0.30% | 10.00 | 셀 | 217.690K | 725996150.00 | 60.097B | — | -95.24 | 211.00 |
|
0
049480
OPENBASE
|
2355.00 | 0.86% | 20.00 | 셀 | 179.867K | 423586785.00 | 73.088B | 9.70 | 240.63 | — |
|
0
052460
ICRAFT
|
2430.00 | -1.82% | -45.00 | 셀 | 54.663K | 132831090.00 | 29.596B | 14.50 | 170.67 | 156.00 |
052790
ACTOZ SOFT
|
6890.00 | 0.15% | 10.00 | 셀 | 13.154K | 90631060.00 | 75.161B | 4.62 | 1490.35 | 152.00 |
|
0
053350
INITECH
|
3200.00 | 0.31% | 10.00 | 셀 | 15.389K | 49244800.00 | 61.859B | 20.35 | 156.74 | 223.00 |
|
0
067730
LOGISYS
|
4445.00 | 1.72% | 75.00 | 셀 | 44.466K | 197651370.00 | 42.275B | — | 152.95 | — |
|
0
067920
IGLOO
|
5140.00 | 0.00% | 0.00 | 셀 | 21.026K | 108073640.00 | 47.715B | 6.56 | 785.33 | 936.00 |
|
0
070590
HANSOL INTIC
|
1705.00 | 0.59% | 10.00 | 셀 | 25.373K | 43260965.00 | 23.158B | 9.87 | 171.73 | 210.00 |
|
0
075130
PLANTYNET
|
2215.00 | 1.84% | 40.00 | 셀 | 31.462K | 69688330.00 | 33.328B | 7.70 | 282.63 | 82.00 |
|
0
078860
IOK
|
484.00 | 0.21% | 1.00 | 셀 | 328.278K | 158886552.00 | 46.419B | — | -418.92 | 156.00 |
|
0
086960
MDS TECH
|
13000.00 | -1.14% | -150.00 | 셀 | 126.269K | 1641497000.00 | 109.064B | — | -1400.55 | 129.00 |
|
0
094860
NEORIGIN
|
575.00 | -3.52% | -21.00 | 스트롱 셀 | 170.621K | 98107075.00 | 62.240B | — | -43.72 | 52.00 |
|
1
115500
KCS
|
4810.00 | -0.10% | -5.00 | 셀 | 29.512K | 141952720.00 | 57.780B | 24.02 | 200.43 | 79.00 |
|
1
131370
RSUPPORT
|
3980.00 | -1.12% | -45.00 | 스트롱 셀 | 114.311K | 454957780.00 | 209.868B | 13.53 | 297.42 | 296.00 |
|
1
173130
OPASNET
|
5030.00 | -3.08% | -160.00 | 셀 | 139.230K | 700326900.00 | 60.992B | 9.74 | 532.71 | 324.00 |
|
1
184230
SGA SOLUTIONS
|
762.00 | -2.06% | -16.00 | 셀 | 260.913K | 198815706.00 | 41.975B | 10.75 | 72.34 | 125.00 |
|
1
189330
XIILAB
|
11000.00 | 5.26% | 550.00 | 셀 | 21.445K | 235895000.00 | 62.985B | — | -496.73 | 115.00 |
|
2
242040
NAMU TECH
|
1615.00 | 0.94% | 15.00 | 셀 | 138.452K | 223599980.00 | 52.210B | 168.07 | 9.52 | — |
|
2
250060
MOBIIS
|
1700.00 | 0.00% | 0.00 | 셀 | 165.501K | 281351700.00 | 53.064B | — | -204.54 | — |
|
2
267850
ASIANAIDT
|
11700.00 | 2.63% | 300.00 | 셀 | 49.030K | 573651000.00 | 126.540B | 25.62 | 444.94 | 404.00 |
|
2
288980
MOADATA
|
1580.00 | -1.25% | -20.00 | 셀 | 394.704K | 623632320.00 | — | — | — | — |
|
2
290270
HUNESION
|
3810.00 | -0.39% | -15.00 | 셀 | 9.594K | 36553140.00 | 36.197B | 2.58 | 1479.93 | — |
|
3
303530
INNODEP
|
10200.00 | 0.00% | 0.00 | 셀 | 25.919K | 264373800.00 | 74.861B | — | -225.04 | 173.00 |
|
3
322180
THIRA-UTECH
|
7470.00 | 0.95% | 70.00 | 셀 | 3.852K | 28774440.00 | 39.257B | — | -1520.38 | 312.00 |
|
3
328380
SALTWARE
|
1845.00 | 6.03% | 105.00 | 셀 | 205.992K | 380055240.00 | — | — | — | — |
|
3
331380
FOCUS HNS
|
1840.00 | -0.54% | -10.00 | 셀 | 55.829K | 102725360.00 | 35.240B | 16.62 | 111.34 | — |
|
3
382900
BHF
|
25600.00 | 0.00% | 0.00 | 셀 | 133.118K | 3407820800.00 | 224.282B | — | — | 84.00 |
|
3
394280
OPENEDGES TECHNOLOGY
|
10550.00 | -11.72% | -1400.00 | — | 2.642M | 27871148250.00 | 249.004B | — | — | — |
더 불러오기