인포메이션 테크놀로지 서비스 (산업)

46
주식
12882.161B
시가총액
257.641K
거래량
−1.22%
변화
−11.06%
1달 퍼포먼스
−30.29%
1해 성과
−28.70%
연초 대비 성과
           
007120 MIRAEING
293.0029.65%67.00바이2.629M770157532.0031.328B-202.3240.00
010280 SICC
771.00-1.03%-8.00172.246K132801666.0049.828B51.8215.031187.00
010420 HANSOL PNS
1555.002.30%35.0065.447K101770085.0031.149B6.41237.27217.00
012030 DB
738.005.73%40.001.581M1166782428.00133.339B6.59105.97417.00
018260 SAMSUNG SDS
115000.00-1.71%-2000.00스트롱 셀204.309K23495535000.009049.972B11.909834.7912019.00
020120 KIDARISTUDIO
6760.000.00%0.00107.847K729045720.00247.417B49.08137.72193.00
020180 DIC
1230.007.89%90.00뉴트럴2.401M2952789660.0043.809B10.87104.87
031820 COMTEC
634.00-1.25%-8.00422.022K267561948.0077.715B213.343.01516.00
033230 INSUNG
1675.00-0.89%-15.00146.398K245216650.0065.584B-32.72235.00
035510 SHINSEGAE I&C
12150.00-0.41%-50.0057.996K704651400.00204.894B1152.00
036800 NICEI&T
28050.004.66%1250.00스트롱 바이73.584K2064031200.00251.224B5.794630.89208.00
038390 REDCAPTOUR
18800.00-3.34%-650.00스트롱 셀20.163K379064400.00159.555B9.902047.19299.00
038620 WIZ
783.00-1.01%-8.00577.102K451870866.0049.571B-114.6366.00
039570 HDCLABS
7990.000.25%20.006.899K55123010.00195.920B17.37458.785256.00
039860 NANOENTEK
4870.001.35%65.00175.135K852907450.00128.811B21.61222.38126.00
039980 LEENOS
874.002.82%24.00627.481K548418394.0038.116B51.9616.36134.00
041460 CROSSCERT
4745.00-1.56%-75.00485.960K2305880200.0091.230B18.50260.5790.00
045510 ZWNS
1400.000.36%5.0064.577K90407800.0044.445B20.3968.41133.00
046940 WOOWON DEVELOPMENT
3335.000.30%10.00217.690K725996150.0060.097B-95.24211.00
049480 OPENBASE
2355.000.86%20.00179.867K423586785.0073.088B9.70240.63
052460 ICRAFT
2430.00-1.82%-45.0054.663K132831090.0029.596B14.50170.67156.00
052790 ACTOZ SOFT
6890.000.15%10.0013.154K90631060.0075.161B4.621490.35152.00
053350 INITECH
3200.000.31%10.0015.389K49244800.0061.859B20.35156.74223.00
067730 LOGISYS
4445.001.72%75.0044.466K197651370.0042.275B152.95
067920 IGLOO
5140.000.00%0.0021.026K108073640.0047.715B6.56785.33936.00
070590 HANSOL INTIC
1705.000.59%10.0025.373K43260965.0023.158B9.87171.73210.00
075130 PLANTYNET
2215.001.84%40.0031.462K69688330.0033.328B7.70282.6382.00
078860 IOK
484.000.21%1.00328.278K158886552.0046.419B-418.92156.00
086960 MDS TECH
13000.00-1.14%-150.00126.269K1641497000.00109.064B-1400.55129.00
094860 NEORIGIN
575.00-3.52%-21.00스트롱 셀170.621K98107075.0062.240B-43.7252.00
115500 KCS
4810.00-0.10%-5.0029.512K141952720.0057.780B24.02200.4379.00
131370 RSUPPORT
3980.00-1.12%-45.00스트롱 셀114.311K454957780.00209.868B13.53297.42296.00
173130 OPASNET
5030.00-3.08%-160.00139.230K700326900.0060.992B9.74532.71324.00
184230 SGA SOLUTIONS
762.00-2.06%-16.00260.913K198815706.0041.975B10.7572.34125.00
189330 XIILAB
11000.005.26%550.0021.445K235895000.0062.985B-496.73115.00
242040 NAMU TECH
1615.000.94%15.00138.452K223599980.0052.210B168.079.52
250060 MOBIIS
1700.000.00%0.00165.501K281351700.0053.064B-204.54
267850 ASIANAIDT
11700.002.63%300.0049.030K573651000.00126.540B25.62444.94404.00
288980 MOADATA
1580.00-1.25%-20.00394.704K623632320.00
290270 HUNESION
3810.00-0.39%-15.009.594K36553140.0036.197B2.581479.93
303530 INNODEP
10200.000.00%0.0025.919K264373800.0074.861B-225.04173.00
322180 THIRA-UTECH
7470.000.95%70.003.852K28774440.0039.257B-1520.38312.00
328380 SALTWARE
1845.006.03%105.00205.992K380055240.00
331380 FOCUS HNS
1840.00-0.54%-10.0055.829K102725360.0035.240B16.62111.34
382900 BHF
25600.000.00%0.00133.118K3407820800.00224.282B84.00
394280 OPENEDGES TECHNOLOGY
10550.00-11.72%-1400.002.642M27871148250.00249.004B
더 불러오기