인포메이션 테크놀로지 서비스 (산업)
69
주식
37018.004B
시가총액
418.581K
거래량
−1.10%
변화
+0.06%
1달 퍼포먼스
+20.24%
1해 성과
+10.60%
연초 대비 성과
|
0
004920
CITECH
|
1070.00 | 1.42% | 15.00 | 셀 | 115.160K | 24.553B | — | -283.83 | 66.00 |
|
0
010280
SICC
|
1230.00 | -1.20% | -15.00 | 셀 | 121.102K | 50.175B | 743.33 | 1.67 | 320.00 |
|
0
010420
HANSOL PNS
|
1500.00 | -2.91% | -45.00 | 바이 | 262.037K | 30.637B | 10.31 | 149.79 | 211.00 |
018260
SAMSUNG SDS
|
169000.00 | -0.59% | -1000.00 | 셀 | 153.685K | 13342.900B | — | 6737.80 | 12501.00 |
|
0
020120
KIDARISTUDIO
|
7760.00 | -0.51% | -40.00 | 셀 | 212.412K | 132.544B | 40.12 | 194.41 | 97.00 |
|
0
020180
DIC
|
1205.00 | -2.82% | -35.00 | 바이 | 1.173M | 46.115B | 31.62 | 39.22 | — |
|
0
022100
POSCO ICT
|
4465.00 | -0.45% | -20.00 | 바이 | 494.230K | 683.135B | 16.65 | 269.34 | 2469.00 |
|
0
023590
DAOU TECH
|
20550.00 | -2.14% | -450.00 | 셀 | 259.444K | 912.925B | 7.05 | 2977.46 | 492.00 |
|
0
029480
BARUN TECHNOLOGY
|
812.00 | 29.92% | 187.00 | 바이 | 21.726M | 35.576B | — | -146.10 | 129.00 |
|
0
030790
BK TOPS
|
5630.00 | 4.45% | 240.00 | 셀 | 209.779K | 61.627B | — | — | 152.00 |
|
0
031310
EYESVISION
|
3865.00 | 2.38% | 90.00 | 셀 | 231.338K | 55.939B | 170.41 | 22.15 | 46.00 |
|
0
031820
COMTEC
|
1190.00 | -0.83% | -10.00 | 셀 | 933.809K | 81.422B | 44.82 | 26.78 | 479.00 |
|
0
032850
BITCOMPUTER
|
10450.00 | -2.34% | -250.00 | 셀 | 527.613K | 175.979B | 30.34 | 352.65 | 135.00 |
|
0
033230
INSUNG
|
3495.00 | -1.69% | -60.00 | 셀 | 152.293K | 71.824B | — | -225.72 | 204.00 |
|
0
034730
SK
|
233500.00 | -1.68% | -4000.00 | 셀 | 287.596K | 12553.000B | 1577.10 | 150.59 | 4086.00 |
|
0
036800
NICEI&T
|
24050.00 | -1.43% | -350.00 | 셀 | 21.064K | 221.696B | 8.24 | 2962.54 | 175.00 |
|
0
038390
REDCAPTOUR
|
15450.00 | -4.33% | -700.00 | 바이 | 124.671K | 137.875B | 6.19 | 2609.09 | 446.00 |
|
0
038540
SANGSANGIN
|
6210.00 | -1.11% | -70.00 | 뉴트럴 | 370.925K | 350.234B | 4.08 | 1540.64 | 216.00 |
|
0
038620
WIZ
|
969.00 | -1.12% | -11.00 | 스트롱 셀 | 212.292K | 34.196B | — | -10.39 | 83.00 |
|
0
038680
SNET
|
6840.00 | -2.29% | -160.00 | 셀 | 313.004K | 102.286B | — | — | — |
|
0
039420
KL-NET
|
2235.00 | -0.89% | -20.00 | 셀 | 218.288K | 50.045B | 17.49 | 128.94 | — |
|
0
039570
HDC I-CONTROLS
|
8590.00 | -0.69% | -60.00 | 바이 | 44.113K | 138.275B | — | -169.39 | 263.00 |
|
0
039740
KIES
|
2940.00 | -1.84% | -55.00 | 셀 | 20.209K | 24.055B | 21.92 | 136.61 | 58.00 |
|
0
039860
NANOENTEK
|
10750.00 | -1.83% | -200.00 | 셀 | 1.057M | 294.392B | 40.60 | 272.50 | 105.00 |
|
0
041140
NEXON GT
|
19050.00 | -0.26% | -50.00 | 바이 | 1.433M | 665.738B | 67.81 | 281.66 | 193.00 |
|
0
041460
CROSSCERT
|
5830.00 | -2.35% | -140.00 | 셀 | 250.506K | 113.093B | 72.54 | 82.29 | 98.00 |
|
0
042500
RINGNET
|
4820.00 | 0.42% | 20.00 | 셀 | 248.865K | 58.092B | 11.03 | 435.36 | 276.00 |
|
0
045510
ZWNS
|
1740.00 | -1.14% | -20.00 | 셀 | 37.300K | 55.436B | 215.54 | 8.17 | 141.00 |
|
0
045970
COASIA
|
10300.00 | -4.63% | -500.00 | 셀 | 486.653K | 242.906B | 47.00 | 229.80 | 347.00 |
|
0
046940
WOOWON DEVELOPMENT
|
6120.00 | -2.08% | -130.00 | 셀 | 392.073K | 112.784B | 9.60 | 651.08 | 175.00 |
|
0
049480
OPENBASE
|
3175.00 | -2.16% | -70.00 | 셀 | 588.162K | 98.172B | 44.35 | 73.16 | 180.00 |
|
0
052460
ICRAFT
|
4080.00 | 5.29% | 205.00 | 셀 | 614.614K | 45.941B | — | -86.58 | 139.00 |
|
0
052790
ACTOZ SOFT
|
13800.00 | -3.50% | -500.00 | 바이 | 127.871K | 155.128B | 13.85 | 1032.84 | 142.00 |
|
0
053300
KICA
|
6590.00 | -2.37% | -160.00 | 바이 | 761.115K | 209.117B | 39.90 | 169.17 | 80.00 |
|
0
053980
OSANGJAIEL
|
11650.00 | -5.67% | -700.00 | 셀 | 894.966K | 226.693B | — | -777.50 | 239.00 |
|
0
060250
NHN KCP
|
64100.00 | 0.47% | 300.00 | 바이 | 168.087K | 1374.630B | 51.66 | 1240.91 | 312.00 |
|
0
064800
GEMVAXLINK
|
1525.00 | -2.24% | -35.00 | 바이 | 2.647M | 116.214B | 50.57 | 32.85 | 87.00 |
|
0
065690
PAKERS
|
2580.00 | -1.15% | -30.00 | 셀 | 45.086K | 34.437B | — | -199.42 | 104.00 |
|
0
067000
JOYCITY
|
17700.00 | -2.75% | -500.00 | 셀 | 76.781K | 234.677B | — | 1255.62 | 216.00 |
|
0
067730
LOGISYS
|
3880.00 | 1.17% | 45.00 | 셀 | 92.256K | 35.402B | — | -98.34 | 461.00 |
|
0
067920
IGLOO SECURITY
|
4950.00 | -3.13% | -160.00 | 스트롱 바이 | 163.825K | 43.829B | 19.26 | 265.32 | 822.00 |
|
0
071200
INFINITT HEALTHCARE
|
6800.00 | -0.15% | -10.00 | 셀 | 131.334K | 165.273B | 24.79 | 274.73 | 271.00 |
|
0
078860
IOK
|
1760.00 | -3.56% | -65.00 | 셀 | 1.171M | 93.849B | — | — | — |
|
0
085810
ALTICAST
|
2090.00 | -6.07% | -135.00 | 스트롱 바이 | 17.347M | 35.193B | — | -911.40 | 166.00 |
|
0
086960
HANCOM MDS
|
12150.00 | -4.33% | -550.00 | 셀 | 178.069K | 104.930B | 11.92 | 1065.35 | 314.00 |
|
0
090850
EZWEL
|
7820.00 | -4.75% | -390.00 | 바이 | 307.834K | 181.301B | 29.31 | 291.07 | 283.00 |
|
0
094860
KORNIC GLORY
|
1990.00 | -0.25% | -5.00 | 바이 | 762.166K | 100.729B | — | -71.14 | 43.00 |
|
1
115310
INFOVINE
|
18350.00 | -1.87% | -350.00 | 바이 | 7.320K | 39.886B | 4.62 | 4048.64 | 74.00 |
|
1
115500
KCS
|
4395.00 | -1.24% | -55.00 | 셀 | 42.286K | 53.580B | 31.41 | 141.68 | 65.00 |
|
1
131090
SECUVE
|
1775.00 | -0.56% | -10.00 | 셀 | 413.170K | 66.082B | 12.24 | 145.87 | 78.00 |
|
1
131370
RSUPPORT
|
10550.00 | 6.24% | 620.00 | 바이 | 7.543M | 523.214B | — | -284.04 | 210.00 |
|
1
139050
DAYLIBC
|
515.00 | -2.83% | -15.00 | 셀 | 510.024K | 28.549B | — | -266.82 | 113.00 |
|
1
139670
KINEMASTER
|
11050.00 | -2.64% | -300.00 | 셀 | 159.445K | 144.570B | — | 190.28 | 78.00 |
|
1
150900
FASOO
|
5230.00 | 3.56% | 180.00 | 스트롱 바이 | 535.631K | 49.949B | — | -446.62 | 202.00 |
|
1
153460
NABLE
|
4415.00 | -0.45% | -20.00 | 셀 | 8.807K | 28.554B | 576.10 | 7.70 | 115.00 |
|
1
173130
OPASNET
|
10000.00 | 13.90% | 1220.00 | 바이 | 944.515K | 33.375B | — | -3082.86 | 267.00 |
|
1
189330
XIILAB
|
33900.00 | -2.87% | -1000.00 | 스트롱 바이 | 100 | — | — | — | — |
|
1
189690
FORCS
|
7090.00 | -0.84% | -60.00 | 셀 | 22.872K | 57.162B | 13.56 | 527.34 | — |
|
2
205100
XM
|
3740.00 | -5.20% | -205.00 | 셀 | 1.514M | 128.024B | 17.60 | 228.04 | 197.00 |
|
2
213090
MIRAE TECH
|
8700.00 | 0.81% | 70.00 | 바이 | 2.272K | 49.641B | 66.58 | 131.70 | — |
|
2
214180
MINWISE
|
13750.00 | 1.85% | 250.00 | 스트롱 셀 | 159.600K | 166.797B | 10.26 | 1315.85 | 107.00 |
|
2
242040
NAMU TECH
|
3690.00 | -2.64% | -100.00 | 셀 | 322.267K | 116.492B | — | -116.97 | 93.00 |
|
2
250060
MOBIIS
|
2350.00 | -2.49% | -60.00 | 스트롱 셀 | 372.476K | 74.289B | — | -81.66 | — |
|
2
267850
ASIANAIDT
|
21100.00 | -6.43% | -1450.00 | 바이 | 485.763K | 266.400B | — | -751.30 | 612.00 |
|
2
275630
SSR
|
5500.00 | -0.36% | -20.00 | 셀 | 44.467K | 31.870B | 25.81 | 213.85 | — |
|
2
279600
MEDIAZEN
|
7160.00 | 2.43% | 170.00 | 스트롱 바이 | 65.366K | 32.885B | — | -178.47 | 139.00 |
|
3
307950
HYUNDAIAUTOEVER
|
42800.00 | -1.95% | -850.00 | 바이 | 79.296K | 932.400B | — | 2739.02 | 1993.00 |
|
3
322180
THIRA-UTECH
|
14750.00 | -3.91% | -600.00 | 셀 | 54.451K | 79.315B | — | — | 256.00 |
|
3
354230
FOXSOFT
|
24000.00 | 14.83% | 3100.00 | 바이 | 107 | — | — | — | — |
더 불러오기
