테크놀로지 서비스 (섹터)

196
주식
149937.698B
시가총액
444.501K
거래량
+0.55%
변화
−10.44%
1달 퍼포먼스
−32.89%
1해 성과
−33.30%
연초 대비 성과
           
004920 CITECH
1155.00-3.35%-40.00스트롱 셀675.110K779752050.0046.920B32.5436.7376.00
007120 MIRAEING
325.002.52%8.00316.966K103013950.0040.793B-158.4240.00
010280 SICC
1130.008.13%85.00스트롱 바이1.511M1707771260.0066.842B-5.591187.00
010420 HANSOL PNS
1575.001.29%20.0098.768K155559600.0031.867B9.11170.63217.00
012510 DOUZONE BIZON
36800.001.24%450.00바이176.164K6482835200.001104.414B21.571685.541670.00
016880 WOONGJIN
1460.000.00%0.00314.276K458842960.00116.378B5.88248.20825.00
018260 SAMSUNG SDS
135500.001.50%2000.0084.405K11436877500.0010326.250B15.828438.1912019.00
020120 KIDARISTUDIO
7400.00-3.14%-240.00127.234K941531600.00279.278B114.4266.77193.00
020180 DIC
1135.002.71%30.00477.312K541749120.0042.464B20.7253.34
030520 HANCOM
18600.001.64%300.00214.075K3981795000.00439.549B21.66919.38381.00
031820 COMTEC
792.000.25%2.00327.175K259122600.0095.631B-6.73516.00
032680 SOFTCEN
1775.001.43%25.00218.602K388018550.0070.446B5.59313.0330.00
032850 BITCOMPUTER
6470.000.00%0.0050.473K326560310.00106.475B22.06293.31144.00
033130 DCHOSUN
2220.000.23%5.0096.976K215286720.0082.210B29.5275.02171.00
033230 INSUNG
2030.000.00%0.00179.535K364456050.0078.778B-37.01235.00
034730 SK
225000.001.35%3000.0087.286K19639350000.0012453.393B4.0654762.914448.00
035420 NAVER
252500.001.41%3500.00432.249K109142872500.0037118.139B27.669065.314678.00
035510 SHINSEGAE I&C
14000.000.36%50.0059.974K839636000.00234.284B1152.00
035610 SOLBORN
3580.00-0.56%-20.0042.519K152218020.0092.401B-211.3714.00
035720 KAKAO
71600.00-0.28%-200.001.081M77429672000.0031061.436B12.875703.883472.00
036620 GAMSUNG CORP.
1470.003.89%55.00318.928K468824160.00112.671B29.3148.2855.00
036800 NICEI&T
24750.00-0.20%-50.0011.058K273685500.00232.476B5.674376.98208.00
038390 REDCAPTOUR
17850.00-0.28%-50.005.479K97800150.00146.840B10.581765.43299.00
038540 SANGSANGIN
9060.000.22%20.00138.052K1250751120.00494.705B4.092215.91167.00
038620 WIZ
1140.00-2.15%-25.001.599M1822880520.0073.009B-114.6366.00
039290 INFOBANK
14050.001.44%200.00143.765K2019898250.00117.070B14.80936.03164.00
039310 SEJOONG
2760.005.14%135.0049.200K135792000.0046.595B14.02187.24185.00
039420 KL-NET
2810.00-0.18%-5.0081.121K227950010.0062.110B10.29273.62194.00
039570 HDCLABS
8420.000.00%0.009487982160.00206.982B18.63451.855256.00
039860 NANOENTEK
4845.001.15%55.0059.970K290554650.00128.409B21.30224.90126.00
040350 CUROCOM
1180.003.51%40.00229.839K271210020.00143.158B-113.7733.00
040420 JLS
7490.00-1.45%-110.00스트롱 셀33.617K251791330.00113.534B8.03946.77608.00
040610 SG&G
2000.003.09%60.00664.344K1328688000.0065.467B5.67342.2065.00
041020 POLARIS OFFICE
1300.00-0.76%-10.00161.146K209489800.0055.783B56.8731.40129.00
041460 CROSSCERT
5640.002.17%120.00138.324K780147360.00104.479B21.24259.8990.00
042000 CAFE24 CORP.
12950.001.57%200.0050.418K652913100.00285.884B-1349.891303.00
042420 NEOWIZ HOLDINGS
29050.000.52%150.0025.522K741414100.00213.721B3.288824.675.00
043610 GENIE MUSIC
3800.001.47%55.00111.833K424965400.00216.262B-75.96240.00
045340 TSB
5900.005.73%320.00바이114.334K674570600.0047.754B14.31389.81108.00
045510 ZWNS
1360.002.26%30.0048.477K65928720.0042.374B12.69104.81133.00
045970 COASIA
6490.000.15%10.0094.273K611831770.00146.276B-201.16244.00
046110 HANIL NETWORKS
12000.00-0.83%-100.00바이15.254K183048000.00144.646B17.29699.85171.00
046940 WOOWON DEVELOPMENT
3925.004.11%155.00261.154K1025029450.0068.140B52.1572.29211.00
047560 ESTSOFT
9220.000.11%10.00스트롱 셀29.839K275115580.0092.601B31.41293.22180.00
049480 OPENBASE
2835.004.23%115.006.232M17668057365.0085.139B13.38203.36
050960 SOOSAN INT
10400.003.48%350.0042.527K442280800.0067.848B45.86219.1381.00
052220 IMBC
3240.000.93%30.0034.135K110597400.0073.830B89.9735.68103.00
052460 ICRAFT
3770.002.31%85.0021.763K82046510.0044.065B8.60428.70156.00
052790 ACTOZ SOFT
8780.000.69%60.0018.585K163176300.0095.262B3.302642.12152.00
053300 KICA
5240.00-0.38%-20.0053.089K278186360.00212.542B13.80381.22128.00
053350 INITECH
3700.002.92%105.0026.570K98309000.0069.713B19.47184.60223.00
053580 WEBCASH
15900.000.95%150.0024.876K395528400.00214.652B15.301029.16251.00
053800 AHNLAB
88100.000.46%400.0070.629K6222414900.00761.743B38.762262.351241.00
053980 OSANGJAIEL
5160.00-0.96%-50.0052.383K270296280.0091.912B12.87404.71190.00
058630 MGAME
7220.000.28%20.00155.732K1124385040.00136.864B6.551099.96112.00
060240 LONGTU KOREA
4770.00-0.31%-15.00216.069K1030649130.00118.090B-435.0042.00
060850 YOUNGLIMWON
7930.001.67%130.004.462K35383660.0063.422B7.90987.16317.00
063080 COM2US HOLDINGS
51700.00-0.39%-200.0073.280K3788576000.00333.909B18.982757.24285.00
064260 DANAL
7380.000.96%70.00583.163K4303742940.00488.257B15.20481.03245.00
064480 BRIDGETEC
4935.000.20%10.00121.591K600051585.0056.664B16.38300.61189.00
064850 FNGUIDE
6260.000.16%10.0016.193K101368180.0073.598B12.46501.44162.00
065370 WISE ITECH
10900.000.00%0.0014.151K154245900.0067.976B15.98682.29
065690 PAKERS
2475.001.23%30.0012.229K30266775.0032.594B6.12399.5084.00
066980 E& CORPORATION
2900.000.17%5.0038.242K110901800.00130.469B-132.1039.00
067000 JOYCITY
4800.000.95%45.00162.619K780571200.00325.769B276.1321.93279.00
067160 AFREECATV
87000.00-2.36%-2100.00143.542K12488154000.00982.163B13.436817.05599.00
067730 LOGISYS
5070.000.80%40.0019.065K96659550.0048.660B210.03
067920 IGLOO
5430.001.88%100.0016.213K88036590.0049.479B12.35433.33936.00
069080 WEBZEN
18900.001.34%250.0059.470K1123983000.00562.891B7.582460.98547.00
069410 NTELS
5610.001.45%80.0028.247K158465670.0055.499B18.02306.90227.00
070590 HANSOL INTIC
1915.000.26%5.0049.301K94411415.0026.095B254.197.53210.00
071200 INFINITT HEALTHCARE
5150.000.19%10.0020.220K104133000.00125.295B7.26710.19303.00
072770 YULHO
1425.002.52%35.00196.316K279750300.0075.782B30.9048.9829.00
075130 PLANTYNET
2720.000.37%10.0040.320K109670400.0041.526B8.94303.2282.00
078000 TELCOWARE
9590.001.05%100.003.638K34888420.0053.397B27.00351.53171.00
078860 IOK
707.00-0.14%-1.00911.877K644697039.0066.621B-430.14156.00
079970 TOBESOFT
1120.000.00%0.00167.893K188040160.0045.404B-540.24203.00
085810 ALTICAST
1625.001.88%30.0076.932K125014500.0046.105B-419.60140.00
086960 HANCOM MDS
12100.001.68%200.0064.015K774581500.0098.696B-561.83129.00
089230 THE E&M
468.00-1.47%-7.00350.280K163931040.0082.383B-72.32
089850 UBIVELOX
14100.000.00%0.00스트롱 셀25.297K356687700.0095.000B7.561864.96304.00
090850 HYUNDAI EZWEL
7910.002.73%210.0048.203K381285730.00182.847B16.26473.64325.00
094860 NEORIGIN
781.00-0.89%-7.00373.216K291481696.0082.290B-34.5552.00
095660 NEOWIZ
24100.00-3.60%-900.00272.145K6558694500.00529.303B11.102273.85964.00
096040 E-TRON
214.00-1.38%-3.005.541M1185672778.00114.559B-11.1074.00
099390 BRAINZCOMPANY
8210.000.00%0.0022.171K182023910.00
099750 EZCARETECH
25750.00-0.19%-50.0012.911K332458250.00161.434B-507.27459.00
100030 MOBILELEADER
19250.005.77%1050.0026.423K508642750.0049.533B2.497313.5663.00
101730 WEMADE MAX
18100.0010.70%1750.001.219M22064099100.00539.819B52.97308.67
104200 NHN BUGS
8940.000.68%60.00112.114K1002299160.00111.183B-12.6588.00
108860 SELVAS AI
6690.002.61%170.00352.527K2358405630.00143.801B26.10249.80162.00
112040 WEMADE
60500.005.03%2900.001.005M60817020000.001914.099B6.928556.61175.00
115310 INFOVINE
25250.00-0.79%-200.00바이18.032K455308000.0054.528B10.012543.3178.00
115500 KCS
6310.003.27%200.00138.775K875670250.0073.320B24.18252.6679.00
119860 DANAWA
17300.000.87%150.005.705K98696500.00222.261B6.682565.79346.00
121060 UNIPOINT
1725.001.47%25.00스트롱 바이26.394K45529650.008.160B133.00
122990 WISOL
8830.00-1.45%-130.0039.928K352564240.00247.937B9.86908.81518.00
123420 WEMADE PLAY
21650.002.12%450.0090.542K1960234300.00221.425B14.971416.04280.00
131090 SECUVE
1100.001.85%20.00147.178K161895800.0044.132B9.40114.8865.00
131370 RSUPPORT
4370.00-1.47%-65.00103.983K454405710.00231.246B10.37427.64296.00
138580 BUSINESSON
7920.00-0.25%-20.0020.932K165781440.00177.631B32.86241.7875.00
139050 CTLS
667.00-0.15%-1.00270.603K180492201.0070.874B-76.47142.00
139670 KINEMASTER
9220.00-1.39%-130.0027.110K249954200.00126.658B-283.21102.00
143240 SARAMINHR
34600.000.00%0.0018.952K655739200.00382.403B11.233096.82455.00
148780 BFLYSOFT
10150.00-3.33%-350.0013.009K132041350.0049.862B
150900 FASOO
8580.000.12%10.0035.643K305816940.0097.912B16.38533.73222.00
153460 NABLE
7000.00-0.28%-20.00스트롱 셀16.076K112532000.0044.944B14.68478.33111.00
158430 ATON
26300.00-0.75%-200.0024.602K647032600.00110.870B58.56459.2592.00
163730 FINGER
11700.000.00%0.0033.301K389621700.00108.760B20.31576.19221.00
173130 OPASNET
7150.00-2.05%-150.00바이735.249K5257030350.0085.788B14.48504.28324.00
181710 NHN
29500.001.72%500.0082.362K2429679000.001002.982B7.613809.99903.00
183410 GOLFZONDECA
3710.000.82%30.00223827330.0015.129B26.00
184230 SGA SOLUTIONS
841.00-0.24%-2.00259.522K218258002.0045.482B-38.72125.00
189330 XIILAB
13800.00-0.36%-50.009.532K131541600.0083.478B-437.55115.00
189690 FORCS
7410.003.20%230.0034.368K254666880.0062.267B9.98719.58155.00
192080 DOUBLEUGAMES
39200.001.03%400.0039.042K1530446400.00658.650B5.547000.76280.00
192250 KSIGN
1790.000.85%15.00459.510K822522900.00123.822B30.9470.9581.00
194480 DEVSISTERS
43500.00-2.03%-900.0033.835K1471822500.00470.142B9.904694.69283.00
197140 DIGICAP
4495.00-6.35%-305.00바이544.784K2448804080.0045.877B-87.1087.00
201490 ME2ON
4430.000.34%15.00112.826K499819180.00138.003B16.31270.6839.00
203650 DREAM SECURITY
3220.000.00%0.00444.725K1432014500.00159.954B12.50257.61209.00
205100 XM
3800.004.11%150.00254.907K968646600.00129.871B10.02375.61248.00
205500 ACTION SQUARE
2675.00-1.47%-40.0058.122K155476350.00124.448B-204.47
206400 BENOHOLDINGS
3515.002.78%95.0057.054K200544810.0098.609B58.88163.0928.00
207760 MR. BLUE
5580.00-0.18%-10.0027.609K154058220.00138.418B20.37275.5989.00
208350 JS.
3660.000.41%15.0023.405K85662300.00
208640 THUMBAGE
1160.001.31%15.00293.488K340446080.00159.430B-11.1729.00
214180 MINWISE
13750.00-1.43%-200.0039.103K537666250.00182.459B8.241693.04
217270 NEPTUNE
11500.00-1.71%-200.0023.218K267007000.00385.265B4.782449.59
217880 TILON
11150.00-3.88%-450.00스트롱 셀2.656K29614400.0061.638B69.00
219420 LINKGENESIS
5700.00-1.38%-80.0040.399K230274300.0064.299B28.95201.88
220180 HANDYSOFT
3900.000.00%0.00스트롱 바이167.670K653913000.0075.691B18.95205.7990.00
222810 MIDAS AI
2095.00-1.41%-30.00바이1.130M2367955455.0074.639B-349.4929.00
223220 LOGIS MON
590.001.90%11.00스트롱 바이4325370.00
225570 NEXON GAMES
16550.005.75%900.00906.865K15008615750.001024.823B-442.93676.00
226330 SYNTEKABIO
9830.00-0.81%-80.0033.790K332155700.00133.961B-1011.2550.00
226340 BONNE
1755.001.45%25.0048.819K85677345.0053.110B-182.1446.00
230980 AIIT ONE
834.00-0.95%-8.0084.101K70140234.0052.228B-144.0890.00
232830 SECUCEN
2850.000.00%0.00104296400.0027.101B96.00
236810 NBT
6810.00-0.73%-50.00109.020K742426200.00116.451B34.30200.0061.00
242040 NAMU TECH
1790.002.29%40.0050.677K90711830.0057.105B-87.86
242350 PNI
6080.004.47%260.00스트롱 바이42255360.0027.712B42.00
243870 GOODCEN
15500.003.33%500.001031596500.0032.299B76.00
250060 MOBIIS
1690.00-0.29%-5.0036.317K61375730.0052.908B-108.69
251270 NETMARBLE
72200.000.84%600.00100.610K7264042000.005866.515B41.671718.32822.00
258250 CGT
7130.00-0.28%-20.001.889K13468570.0032.139B60.00
258790 SOFTCAMP
1640.000.31%5.0078.807K129243480.0039.205B-13.61
259960 KRAFTON
260000.00-2.26%-6000.00179.775K46741500000.0012476.631B22.2911983.891616.00
262840 IQUEST
7210.002.41%170.006.784K48912640.0066.246B12.61558.19109.00
263700 CLS
5960.00-0.33%-20.0043.841K261292360.00108.260B-96.8079.00
더 불러오기