테크놀로지 서비스 (섹터)
196
주식
149937.698B
시가총액
444.501K
거래량
+0.55%
변화
−10.44%
1달 퍼포먼스
−32.89%
1해 성과
−33.30%
연초 대비 성과
컴패니
인더스트리 |
0
004920
CITECH
|
1155.00 | -3.35% | -40.00 | 스트롱 셀 | 675.110K | 779752050.00 | 46.920B | 32.54 | 36.73 | 76.00 |
|
0
007120
MIRAEING
|
325.00 | 2.52% | 8.00 | 셀 | 316.966K | 103013950.00 | 40.793B | — | -158.42 | 40.00 |
|
0
010280
SICC
|
1130.00 | 8.13% | 85.00 | 스트롱 바이 | 1.511M | 1707771260.00 | 66.842B | — | -5.59 | 1187.00 |
|
0
010420
HANSOL PNS
|
1575.00 | 1.29% | 20.00 | 셀 | 98.768K | 155559600.00 | 31.867B | 9.11 | 170.63 | 217.00 |
|
0
012510
DOUZONE BIZON
|
36800.00 | 1.24% | 450.00 | 바이 | 176.164K | 6482835200.00 | 1104.414B | 21.57 | 1685.54 | 1670.00 |
|
0
016880
WOONGJIN
|
1460.00 | 0.00% | 0.00 | 셀 | 314.276K | 458842960.00 | 116.378B | 5.88 | 248.20 | 825.00 |
018260
SAMSUNG SDS
|
135500.00 | 1.50% | 2000.00 | 셀 | 84.405K | 11436877500.00 | 10326.250B | 15.82 | 8438.19 | 12019.00 |
|
0
020120
KIDARISTUDIO
|
7400.00 | -3.14% | -240.00 | 셀 | 127.234K | 941531600.00 | 279.278B | 114.42 | 66.77 | 193.00 |
|
0
020180
DIC
|
1135.00 | 2.71% | 30.00 | 셀 | 477.312K | 541749120.00 | 42.464B | 20.72 | 53.34 | — |
|
0
030520
HANCOM
|
18600.00 | 1.64% | 300.00 | 셀 | 214.075K | 3981795000.00 | 439.549B | 21.66 | 919.38 | 381.00 |
|
0
031820
COMTEC
|
792.00 | 0.25% | 2.00 | 셀 | 327.175K | 259122600.00 | 95.631B | — | -6.73 | 516.00 |
|
0
032680
SOFTCEN
|
1775.00 | 1.43% | 25.00 | 셀 | 218.602K | 388018550.00 | 70.446B | 5.59 | 313.03 | 30.00 |
|
0
032850
BITCOMPUTER
|
6470.00 | 0.00% | 0.00 | 셀 | 50.473K | 326560310.00 | 106.475B | 22.06 | 293.31 | 144.00 |
|
0
033130
DCHOSUN
|
2220.00 | 0.23% | 5.00 | 셀 | 96.976K | 215286720.00 | 82.210B | 29.52 | 75.02 | 171.00 |
|
0
033230
INSUNG
|
2030.00 | 0.00% | 0.00 | 셀 | 179.535K | 364456050.00 | 78.778B | — | -37.01 | 235.00 |
034730
SK
|
225000.00 | 1.35% | 3000.00 | 셀 | 87.286K | 19639350000.00 | 12453.393B | 4.06 | 54762.91 | 4448.00 |
035420
NAVER
|
252500.00 | 1.41% | 3500.00 | 셀 | 432.249K | 109142872500.00 | 37118.139B | 27.66 | 9065.31 | 4678.00 |
|
0
035510
SHINSEGAE I&C
|
14000.00 | 0.36% | 50.00 | 셀 | 59.974K | 839636000.00 | 234.284B | — | — | 1152.00 |
|
0
035610
SOLBORN
|
3580.00 | -0.56% | -20.00 | 셀 | 42.519K | 152218020.00 | 92.401B | — | -211.37 | 14.00 |
035720
KAKAO
|
71600.00 | -0.28% | -200.00 | 셀 | 1.081M | 77429672000.00 | 31061.436B | 12.87 | 5703.88 | 3472.00 |
|
0
036620
GAMSUNG CORP.
|
1470.00 | 3.89% | 55.00 | 셀 | 318.928K | 468824160.00 | 112.671B | 29.31 | 48.28 | 55.00 |
|
0
036800
NICEI&T
|
24750.00 | -0.20% | -50.00 | 셀 | 11.058K | 273685500.00 | 232.476B | 5.67 | 4376.98 | 208.00 |
|
0
038390
REDCAPTOUR
|
17850.00 | -0.28% | -50.00 | 셀 | 5.479K | 97800150.00 | 146.840B | 10.58 | 1765.43 | 299.00 |
|
0
038540
SANGSANGIN
|
9060.00 | 0.22% | 20.00 | 셀 | 138.052K | 1250751120.00 | 494.705B | 4.09 | 2215.91 | 167.00 |
|
0
038620
WIZ
|
1140.00 | -2.15% | -25.00 | 셀 | 1.599M | 1822880520.00 | 73.009B | — | -114.63 | 66.00 |
|
0
039290
INFOBANK
|
14050.00 | 1.44% | 200.00 | 셀 | 143.765K | 2019898250.00 | 117.070B | 14.80 | 936.03 | 164.00 |
|
0
039310
SEJOONG
|
2760.00 | 5.14% | 135.00 | 셀 | 49.200K | 135792000.00 | 46.595B | 14.02 | 187.24 | 185.00 |
|
0
039420
KL-NET
|
2810.00 | -0.18% | -5.00 | 셀 | 81.121K | 227950010.00 | 62.110B | 10.29 | 273.62 | 194.00 |
|
0
039570
HDCLABS
|
8420.00 | 0.00% | 0.00 | 셀 | 948 | 7982160.00 | 206.982B | 18.63 | 451.85 | 5256.00 |
|
0
039860
NANOENTEK
|
4845.00 | 1.15% | 55.00 | 셀 | 59.970K | 290554650.00 | 128.409B | 21.30 | 224.90 | 126.00 |
|
0
040350
CUROCOM
|
1180.00 | 3.51% | 40.00 | 셀 | 229.839K | 271210020.00 | 143.158B | — | -113.77 | 33.00 |
|
0
040420
JLS
|
7490.00 | -1.45% | -110.00 | 스트롱 셀 | 33.617K | 251791330.00 | 113.534B | 8.03 | 946.77 | 608.00 |
|
0
040610
SG&G
|
2000.00 | 3.09% | 60.00 | 셀 | 664.344K | 1328688000.00 | 65.467B | 5.67 | 342.20 | 65.00 |
|
0
041020
POLARIS OFFICE
|
1300.00 | -0.76% | -10.00 | 셀 | 161.146K | 209489800.00 | 55.783B | 56.87 | 31.40 | 129.00 |
|
0
041460
CROSSCERT
|
5640.00 | 2.17% | 120.00 | 셀 | 138.324K | 780147360.00 | 104.479B | 21.24 | 259.89 | 90.00 |
|
0
042000
CAFE24 CORP.
|
12950.00 | 1.57% | 200.00 | 셀 | 50.418K | 652913100.00 | 285.884B | — | -1349.89 | 1303.00 |
|
0
042420
NEOWIZ HOLDINGS
|
29050.00 | 0.52% | 150.00 | 셀 | 25.522K | 741414100.00 | 213.721B | 3.28 | 8824.67 | 5.00 |
|
0
043610
GENIE MUSIC
|
3800.00 | 1.47% | 55.00 | 셀 | 111.833K | 424965400.00 | 216.262B | — | -75.96 | 240.00 |
|
0
045340
TSB
|
5900.00 | 5.73% | 320.00 | 바이 | 114.334K | 674570600.00 | 47.754B | 14.31 | 389.81 | 108.00 |
|
0
045510
ZWNS
|
1360.00 | 2.26% | 30.00 | 셀 | 48.477K | 65928720.00 | 42.374B | 12.69 | 104.81 | 133.00 |
|
0
045970
COASIA
|
6490.00 | 0.15% | 10.00 | 셀 | 94.273K | 611831770.00 | 146.276B | — | -201.16 | 244.00 |
|
0
046110
HANIL NETWORKS
|
12000.00 | -0.83% | -100.00 | 바이 | 15.254K | 183048000.00 | 144.646B | 17.29 | 699.85 | 171.00 |
|
0
046940
WOOWON DEVELOPMENT
|
3925.00 | 4.11% | 155.00 | 셀 | 261.154K | 1025029450.00 | 68.140B | 52.15 | 72.29 | 211.00 |
|
0
047560
ESTSOFT
|
9220.00 | 0.11% | 10.00 | 스트롱 셀 | 29.839K | 275115580.00 | 92.601B | 31.41 | 293.22 | 180.00 |
|
0
049480
OPENBASE
|
2835.00 | 4.23% | 115.00 | 셀 | 6.232M | 17668057365.00 | 85.139B | 13.38 | 203.36 | — |
|
0
050960
SOOSAN INT
|
10400.00 | 3.48% | 350.00 | 셀 | 42.527K | 442280800.00 | 67.848B | 45.86 | 219.13 | 81.00 |
|
0
052220
IMBC
|
3240.00 | 0.93% | 30.00 | 셀 | 34.135K | 110597400.00 | 73.830B | 89.97 | 35.68 | 103.00 |
|
0
052460
ICRAFT
|
3770.00 | 2.31% | 85.00 | 셀 | 21.763K | 82046510.00 | 44.065B | 8.60 | 428.70 | 156.00 |
052790
ACTOZ SOFT
|
8780.00 | 0.69% | 60.00 | 셀 | 18.585K | 163176300.00 | 95.262B | 3.30 | 2642.12 | 152.00 |
|
0
053300
KICA
|
5240.00 | -0.38% | -20.00 | 셀 | 53.089K | 278186360.00 | 212.542B | 13.80 | 381.22 | 128.00 |
|
0
053350
INITECH
|
3700.00 | 2.92% | 105.00 | 셀 | 26.570K | 98309000.00 | 69.713B | 19.47 | 184.60 | 223.00 |
|
0
053580
WEBCASH
|
15900.00 | 0.95% | 150.00 | 셀 | 24.876K | 395528400.00 | 214.652B | 15.30 | 1029.16 | 251.00 |
|
0
053800
AHNLAB
|
88100.00 | 0.46% | 400.00 | 셀 | 70.629K | 6222414900.00 | 761.743B | 38.76 | 2262.35 | 1241.00 |
|
0
053980
OSANGJAIEL
|
5160.00 | -0.96% | -50.00 | 셀 | 52.383K | 270296280.00 | 91.912B | 12.87 | 404.71 | 190.00 |
|
0
058630
MGAME
|
7220.00 | 0.28% | 20.00 | 셀 | 155.732K | 1124385040.00 | 136.864B | 6.55 | 1099.96 | 112.00 |
|
0
060240
LONGTU KOREA
|
4770.00 | -0.31% | -15.00 | 셀 | 216.069K | 1030649130.00 | 118.090B | — | -435.00 | 42.00 |
|
0
060850
YOUNGLIMWON
|
7930.00 | 1.67% | 130.00 | 셀 | 4.462K | 35383660.00 | 63.422B | 7.90 | 987.16 | 317.00 |
063080
COM2US HOLDINGS
|
51700.00 | -0.39% | -200.00 | 셀 | 73.280K | 3788576000.00 | 333.909B | 18.98 | 2757.24 | 285.00 |
|
0
064260
DANAL
|
7380.00 | 0.96% | 70.00 | 셀 | 583.163K | 4303742940.00 | 488.257B | 15.20 | 481.03 | 245.00 |
|
0
064480
BRIDGETEC
|
4935.00 | 0.20% | 10.00 | 셀 | 121.591K | 600051585.00 | 56.664B | 16.38 | 300.61 | 189.00 |
|
0
064850
FNGUIDE
|
6260.00 | 0.16% | 10.00 | 셀 | 16.193K | 101368180.00 | 73.598B | 12.46 | 501.44 | 162.00 |
|
0
065370
WISE ITECH
|
10900.00 | 0.00% | 0.00 | 셀 | 14.151K | 154245900.00 | 67.976B | 15.98 | 682.29 | — |
|
0
065690
PAKERS
|
2475.00 | 1.23% | 30.00 | 셀 | 12.229K | 30266775.00 | 32.594B | 6.12 | 399.50 | 84.00 |
|
0
066980
E& CORPORATION
|
2900.00 | 0.17% | 5.00 | 셀 | 38.242K | 110901800.00 | 130.469B | — | -132.10 | 39.00 |
|
0
067000
JOYCITY
|
4800.00 | 0.95% | 45.00 | 셀 | 162.619K | 780571200.00 | 325.769B | 276.13 | 21.93 | 279.00 |
|
0
067160
AFREECATV
|
87000.00 | -2.36% | -2100.00 | 셀 | 143.542K | 12488154000.00 | 982.163B | 13.43 | 6817.05 | 599.00 |
|
0
067730
LOGISYS
|
5070.00 | 0.80% | 40.00 | 셀 | 19.065K | 96659550.00 | 48.660B | — | 210.03 | — |
|
0
067920
IGLOO
|
5430.00 | 1.88% | 100.00 | 셀 | 16.213K | 88036590.00 | 49.479B | 12.35 | 433.33 | 936.00 |
|
0
069080
WEBZEN
|
18900.00 | 1.34% | 250.00 | 셀 | 59.470K | 1123983000.00 | 562.891B | 7.58 | 2460.98 | 547.00 |
|
0
069410
NTELS
|
5610.00 | 1.45% | 80.00 | 셀 | 28.247K | 158465670.00 | 55.499B | 18.02 | 306.90 | 227.00 |
|
0
070590
HANSOL INTIC
|
1915.00 | 0.26% | 5.00 | 셀 | 49.301K | 94411415.00 | 26.095B | 254.19 | 7.53 | 210.00 |
|
0
071200
INFINITT HEALTHCARE
|
5150.00 | 0.19% | 10.00 | 셀 | 20.220K | 104133000.00 | 125.295B | 7.26 | 710.19 | 303.00 |
|
0
072770
YULHO
|
1425.00 | 2.52% | 35.00 | 셀 | 196.316K | 279750300.00 | 75.782B | 30.90 | 48.98 | 29.00 |
|
0
075130
PLANTYNET
|
2720.00 | 0.37% | 10.00 | 셀 | 40.320K | 109670400.00 | 41.526B | 8.94 | 303.22 | 82.00 |
|
0
078000
TELCOWARE
|
9590.00 | 1.05% | 100.00 | 셀 | 3.638K | 34888420.00 | 53.397B | 27.00 | 351.53 | 171.00 |
|
0
078860
IOK
|
707.00 | -0.14% | -1.00 | 셀 | 911.877K | 644697039.00 | 66.621B | — | -430.14 | 156.00 |
|
0
079970
TOBESOFT
|
1120.00 | 0.00% | 0.00 | 셀 | 167.893K | 188040160.00 | 45.404B | — | -540.24 | 203.00 |
|
0
085810
ALTICAST
|
1625.00 | 1.88% | 30.00 | 셀 | 76.932K | 125014500.00 | 46.105B | — | -419.60 | 140.00 |
|
0
086960
HANCOM MDS
|
12100.00 | 1.68% | 200.00 | 셀 | 64.015K | 774581500.00 | 98.696B | — | -561.83 | 129.00 |
|
0
089230
THE E&M
|
468.00 | -1.47% | -7.00 | 셀 | 350.280K | 163931040.00 | 82.383B | — | -72.32 | — |
|
0
089850
UBIVELOX
|
14100.00 | 0.00% | 0.00 | 스트롱 셀 | 25.297K | 356687700.00 | 95.000B | 7.56 | 1864.96 | 304.00 |
|
0
090850
HYUNDAI EZWEL
|
7910.00 | 2.73% | 210.00 | 셀 | 48.203K | 381285730.00 | 182.847B | 16.26 | 473.64 | 325.00 |
|
0
094860
NEORIGIN
|
781.00 | -0.89% | -7.00 | 셀 | 373.216K | 291481696.00 | 82.290B | — | -34.55 | 52.00 |
|
0
095660
NEOWIZ
|
24100.00 | -3.60% | -900.00 | 셀 | 272.145K | 6558694500.00 | 529.303B | 11.10 | 2273.85 | 964.00 |
|
0
096040
E-TRON
|
214.00 | -1.38% | -3.00 | 셀 | 5.541M | 1185672778.00 | 114.559B | — | -11.10 | 74.00 |
|
0
099390
BRAINZCOMPANY
|
8210.00 | 0.00% | 0.00 | 셀 | 22.171K | 182023910.00 | — | — | — | — |
|
0
099750
EZCARETECH
|
25750.00 | -0.19% | -50.00 | 셀 | 12.911K | 332458250.00 | 161.434B | — | -507.27 | 459.00 |
|
1
100030
MOBILELEADER
|
19250.00 | 5.77% | 1050.00 | 셀 | 26.423K | 508642750.00 | 49.533B | 2.49 | 7313.56 | 63.00 |
|
1
101730
WEMADE MAX
|
18100.00 | 10.70% | 1750.00 | 셀 | 1.219M | 22064099100.00 | 539.819B | 52.97 | 308.67 | — |
|
1
104200
NHN BUGS
|
8940.00 | 0.68% | 60.00 | 셀 | 112.114K | 1002299160.00 | 111.183B | — | -12.65 | 88.00 |
|
1
108860
SELVAS AI
|
6690.00 | 2.61% | 170.00 | 셀 | 352.527K | 2358405630.00 | 143.801B | 26.10 | 249.80 | 162.00 |
112040
WEMADE
|
60500.00 | 5.03% | 2900.00 | 셀 | 1.005M | 60817020000.00 | 1914.099B | 6.92 | 8556.61 | 175.00 |
|
1
115310
INFOVINE
|
25250.00 | -0.79% | -200.00 | 바이 | 18.032K | 455308000.00 | 54.528B | 10.01 | 2543.31 | 78.00 |
|
1
115500
KCS
|
6310.00 | 3.27% | 200.00 | 셀 | 138.775K | 875670250.00 | 73.320B | 24.18 | 252.66 | 79.00 |
|
1
119860
DANAWA
|
17300.00 | 0.87% | 150.00 | 셀 | 5.705K | 98696500.00 | 222.261B | 6.68 | 2565.79 | 346.00 |
|
1
121060
UNIPOINT
|
1725.00 | 1.47% | 25.00 | 스트롱 바이 | 26.394K | 45529650.00 | 8.160B | — | — | 133.00 |
|
1
122990
WISOL
|
8830.00 | -1.45% | -130.00 | 셀 | 39.928K | 352564240.00 | 247.937B | 9.86 | 908.81 | 518.00 |
|
1
123420
WEMADE PLAY
|
21650.00 | 2.12% | 450.00 | 셀 | 90.542K | 1960234300.00 | 221.425B | 14.97 | 1416.04 | 280.00 |
|
1
131090
SECUVE
|
1100.00 | 1.85% | 20.00 | 셀 | 147.178K | 161895800.00 | 44.132B | 9.40 | 114.88 | 65.00 |
|
1
131370
RSUPPORT
|
4370.00 | -1.47% | -65.00 | 셀 | 103.983K | 454405710.00 | 231.246B | 10.37 | 427.64 | 296.00 |
|
1
138580
BUSINESSON
|
7920.00 | -0.25% | -20.00 | 셀 | 20.932K | 165781440.00 | 177.631B | 32.86 | 241.78 | 75.00 |
|
1
139050
CTLS
|
667.00 | -0.15% | -1.00 | 셀 | 270.603K | 180492201.00 | 70.874B | — | -76.47 | 142.00 |
|
1
139670
KINEMASTER
|
9220.00 | -1.39% | -130.00 | 셀 | 27.110K | 249954200.00 | 126.658B | — | -283.21 | 102.00 |
|
1
143240
SARAMINHR
|
34600.00 | 0.00% | 0.00 | 셀 | 18.952K | 655739200.00 | 382.403B | 11.23 | 3096.82 | 455.00 |
|
1
148780
BFLYSOFT
|
10150.00 | -3.33% | -350.00 | 셀 | 13.009K | 132041350.00 | 49.862B | — | — | — |
|
1
150900
FASOO
|
8580.00 | 0.12% | 10.00 | 셀 | 35.643K | 305816940.00 | 97.912B | 16.38 | 533.73 | 222.00 |
|
1
153460
NABLE
|
7000.00 | -0.28% | -20.00 | 스트롱 셀 | 16.076K | 112532000.00 | 44.944B | 14.68 | 478.33 | 111.00 |
|
1
158430
ATON
|
26300.00 | -0.75% | -200.00 | 셀 | 24.602K | 647032600.00 | 110.870B | 58.56 | 459.25 | 92.00 |
|
1
163730
FINGER
|
11700.00 | 0.00% | 0.00 | 셀 | 33.301K | 389621700.00 | 108.760B | 20.31 | 576.19 | 221.00 |
|
1
173130
OPASNET
|
7150.00 | -2.05% | -150.00 | 바이 | 735.249K | 5257030350.00 | 85.788B | 14.48 | 504.28 | 324.00 |
|
1
181710
NHN
|
29500.00 | 1.72% | 500.00 | 셀 | 82.362K | 2429679000.00 | 1002.982B | 7.61 | 3809.99 | 903.00 |
|
1
183410
GOLFZONDECA
|
3710.00 | 0.82% | 30.00 | 셀 | 223 | 827330.00 | 15.129B | — | — | 26.00 |
|
1
184230
SGA SOLUTIONS
|
841.00 | -0.24% | -2.00 | 셀 | 259.522K | 218258002.00 | 45.482B | — | -38.72 | 125.00 |
|
1
189330
XIILAB
|
13800.00 | -0.36% | -50.00 | 셀 | 9.532K | 131541600.00 | 83.478B | — | -437.55 | 115.00 |
|
1
189690
FORCS
|
7410.00 | 3.20% | 230.00 | 셀 | 34.368K | 254666880.00 | 62.267B | 9.98 | 719.58 | 155.00 |
|
1
192080
DOUBLEUGAMES
|
39200.00 | 1.03% | 400.00 | 셀 | 39.042K | 1530446400.00 | 658.650B | 5.54 | 7000.76 | 280.00 |
192250
KSIGN
|
1790.00 | 0.85% | 15.00 | 셀 | 459.510K | 822522900.00 | 123.822B | 30.94 | 70.95 | 81.00 |
194480
DEVSISTERS
|
43500.00 | -2.03% | -900.00 | 셀 | 33.835K | 1471822500.00 | 470.142B | 9.90 | 4694.69 | 283.00 |
|
1
197140
DIGICAP
|
4495.00 | -6.35% | -305.00 | 바이 | 544.784K | 2448804080.00 | 45.877B | — | -87.10 | 87.00 |
|
2
201490
ME2ON
|
4430.00 | 0.34% | 15.00 | 셀 | 112.826K | 499819180.00 | 138.003B | 16.31 | 270.68 | 39.00 |
|
2
203650
DREAM SECURITY
|
3220.00 | 0.00% | 0.00 | 셀 | 444.725K | 1432014500.00 | 159.954B | 12.50 | 257.61 | 209.00 |
|
2
205100
XM
|
3800.00 | 4.11% | 150.00 | 셀 | 254.907K | 968646600.00 | 129.871B | 10.02 | 375.61 | 248.00 |
|
2
205500
ACTION SQUARE
|
2675.00 | -1.47% | -40.00 | 셀 | 58.122K | 155476350.00 | 124.448B | — | -204.47 | — |
|
2
206400
BENOHOLDINGS
|
3515.00 | 2.78% | 95.00 | 셀 | 57.054K | 200544810.00 | 98.609B | 58.88 | 163.09 | 28.00 |
|
2
207760
MR. BLUE
|
5580.00 | -0.18% | -10.00 | 셀 | 27.609K | 154058220.00 | 138.418B | 20.37 | 275.59 | 89.00 |
|
2
208350
JS.
|
3660.00 | 0.41% | 15.00 | 셀 | 23.405K | 85662300.00 | — | — | — | — |
|
2
208640
THUMBAGE
|
1160.00 | 1.31% | 15.00 | 셀 | 293.488K | 340446080.00 | 159.430B | — | -11.17 | 29.00 |
|
2
214180
MINWISE
|
13750.00 | -1.43% | -200.00 | 셀 | 39.103K | 537666250.00 | 182.459B | 8.24 | 1693.04 | — |
|
2
217270
NEPTUNE
|
11500.00 | -1.71% | -200.00 | 셀 | 23.218K | 267007000.00 | 385.265B | 4.78 | 2449.59 | — |
|
2
217880
TILON
|
11150.00 | -3.88% | -450.00 | 스트롱 셀 | 2.656K | 29614400.00 | 61.638B | — | — | 69.00 |
|
2
219420
LINKGENESIS
|
5700.00 | -1.38% | -80.00 | 셀 | 40.399K | 230274300.00 | 64.299B | 28.95 | 201.88 | — |
|
2
220180
HANDYSOFT
|
3900.00 | 0.00% | 0.00 | 스트롱 바이 | 167.670K | 653913000.00 | 75.691B | 18.95 | 205.79 | 90.00 |
|
2
222810
MIDAS AI
|
2095.00 | -1.41% | -30.00 | 바이 | 1.130M | 2367955455.00 | 74.639B | — | -349.49 | 29.00 |
|
2
223220
LOGIS MON
|
590.00 | 1.90% | 11.00 | 스트롱 바이 | 43 | 25370.00 | — | — | — | — |
|
2
225570
NEXON GAMES
|
16550.00 | 5.75% | 900.00 | 셀 | 906.865K | 15008615750.00 | 1024.823B | — | -442.93 | 676.00 |
|
2
226330
SYNTEKABIO
|
9830.00 | -0.81% | -80.00 | 셀 | 33.790K | 332155700.00 | 133.961B | — | -1011.25 | 50.00 |
|
2
226340
BONNE
|
1755.00 | 1.45% | 25.00 | 셀 | 48.819K | 85677345.00 | 53.110B | — | -182.14 | 46.00 |
|
2
230980
AIIT ONE
|
834.00 | -0.95% | -8.00 | 셀 | 84.101K | 70140234.00 | 52.228B | — | -144.08 | 90.00 |
|
2
232830
SECUCEN
|
2850.00 | 0.00% | 0.00 | 셀 | 104 | 296400.00 | 27.101B | — | — | 96.00 |
|
2
236810
NBT
|
6810.00 | -0.73% | -50.00 | 셀 | 109.020K | 742426200.00 | 116.451B | 34.30 | 200.00 | 61.00 |
|
2
242040
NAMU TECH
|
1790.00 | 2.29% | 40.00 | 셀 | 50.677K | 90711830.00 | 57.105B | — | -87.86 | — |
|
2
242350
PNI
|
6080.00 | 4.47% | 260.00 | 스트롱 바이 | 42 | 255360.00 | 27.712B | — | — | 42.00 |
|
2
243870
GOODCEN
|
15500.00 | 3.33% | 500.00 | 셀 | 103 | 1596500.00 | 32.299B | — | — | 76.00 |
|
2
250060
MOBIIS
|
1690.00 | -0.29% | -5.00 | 셀 | 36.317K | 61375730.00 | 52.908B | — | -108.69 | — |
251270
NETMARBLE
|
72200.00 | 0.84% | 600.00 | 셀 | 100.610K | 7264042000.00 | 5866.515B | 41.67 | 1718.32 | 822.00 |
|
2
258250
CGT
|
7130.00 | -0.28% | -20.00 | 셀 | 1.889K | 13468570.00 | 32.139B | — | — | 60.00 |
|
2
258790
SOFTCAMP
|
1640.00 | 0.31% | 5.00 | 셀 | 78.807K | 129243480.00 | 39.205B | — | -13.61 | — |
259960
KRAFTON
|
260000.00 | -2.26% | -6000.00 | 셀 | 179.775K | 46741500000.00 | 12476.631B | 22.29 | 11983.89 | 1616.00 |
|
2
262840
IQUEST
|
7210.00 | 2.41% | 170.00 | 셀 | 6.784K | 48912640.00 | 66.246B | 12.61 | 558.19 | 109.00 |
|
2
263700
CLS
|
5960.00 | -0.33% | -20.00 | 셀 | 43.841K | 261292360.00 | 108.260B | — | -96.80 | 79.00 |
더 불러오기