|
0
014820
DWS
|
58100.00 | -0.17% | -100.00 | 셀 | 66.313K | 1871.060B | 27.45 | 2119.91 | 847.00 |
|
0
036690
COMMAX
|
5860.00 | -2.33% | -140.00 | 셀 | 79.601K | 93.100B | — | -346.36 | — |
|
0
038950
FINEDIGITAL
|
6290.00 | 0.48% | 30.00 | 셀 | 39.902K | 51.830B | 9.23 | 677.98 | 152.00 |
|
0
042510
RAONSECURE
|
5090.00 | 1.39% | 70.00 | 바이 | 8.476M | 194.107B | — | -239.45 | 198.00 |
|
0
048870
SYNERGY INNOVATION
|
4055.00 | 0.50% | 20.00 | 바이 | 237.468K | 324.104B | — | -170.21 | — |
|
0
050890
SOLID
|
7190.00 | 4.96% | 340.00 | 바이 | 1.013M | 395.424B | — | -267.26 | 245.00 |
|
0
051980
JOONGANGDNM
|
1595.00 | 0.31% | 5.00 | 바이 | 600.901K | 134.406B | — | -222.47 | 50.00 |
|
0
062970
PPI
|
4080.00 | -1.92% | -80.00 | 셀 | 32.544K | 38.350B | — | -932.80 | 148.00 |
|
0
065770
CS
|
3750.00 | -1.96% | -75.00 | 셀 | 131.875K | 75.898B | — | -2.82 | — |
|
0
079190
EMW
|
1865.00 | 8.12% | 140.00 | 셀 | 3.829M | 54.510B | — | -72.63 | 212.00 |
|
0
084730
THINKWARE
|
17200.00 | 0.88% | 150.00 | 바이 | 117.921K | 168.290B | 15.68 | 1087.27 | 371.00 |
|
0
092460
HANLA IMS
|
5950.00 | 3.12% | 180.00 | 바이 | 62.777K | 102.181B | 33.68 | 171.33 | 170.00 |
|
0
093230
EID
|
385.00 | -3.75% | -15.00 | 셀 | 17.052M | 314.179B | — | -1.68 | 23.00 |
|
1
100590
MERCURY
|
8070.00 | -1.10% | -90.00 | 셀 | 27.270K | 119.585B | 11.13 | 772.10 | 186.00 |
|
1
124500
ITCEN
|
4700.00 | -1.78% | -85.00 | 셀 | 54.696K | 95.655B | 12.46 | 384.15 | 455.00 |
|
1
136540
WINS
|
15650.00 | 0.00% | 0.00 | 뉴트럴 | 11.019K | 172.056B | 14.62 | 1092.42 | — |
|
1
178320
SEOJIN SYSTEM
|
34700.00 | 0.87% | 300.00 | 셀 | 96.862K | 650.145B | 258.38 | 133.14 | 285.00 |
|
1
192650
DREAMTECH
|
10300.00 | -2.83% | -300.00 | 셀 | 187.323K | 695.032B | 13.15 | 813.59 | 371.00 |
|
2
236200
SUPREMA
|
25050.00 | 0.60% | 150.00 | 셀 | 9.937K | 180.619B | 18.19 | 1369.18 | 173.00 |
|
3
340360
DAVOLINK
|
2140.00 | 2.15% | 45.00 | 셀 | 1.395M | — | — | — | — |
|
3
361390
GENOHCO
|
55400.00 | -4.15% | -2400.00 | 셀 | 128.487K | 141.156B | 70.61 | 818.63 | 76.00 |