하우스홀드/퍼스널 케어 (산업)
33
주식
39690.765B
시가총액
91.874K
거래량
−1.14%
변화
−7.29%
1달 퍼포먼스
−20.06%
1해 성과
−16.47%
연초 대비 성과
|
002790
AMORE GROUP
|
50600.00 | -8.66% | -4800.00 | 셀 | 162.390K | 4602.250B | 38.41 | 1442.23 | — |
|
003350
HKCMANUFACTURE
|
24650.00 | -0.60% | -150.00 | 셀 | 68.642K | 89.900B | — | -410.54 | — |
|
014100
MED
|
4195.00 | -25.49% | -1435.00 | 셀 | 421.930K | 48.507B | — | 4173.99 | — |
|
016100
LEADERS COSMETICS
|
3155.00 | -1.10% | -35.00 | 셀 | 137.657K | 55.577B | — | -3184.69 | — |
|
018250
AEKYUNG INDUSTRIAL
|
22600.00 | -3.21% | -750.00 | 셀 | 156.417K | 616.671B | 14.70 | 1591.29 | 863.00 |
|
024720
KOLMAR KOREA HOLDINGS
|
17700.00 | -1.12% | -200.00 | 셀 | 73.337K | 319.363B | 8.06 | 2397.64 | — |
|
027050
COREANA
|
4270.00 | -2.95% | -130.00 | 바이 | 1.170M | 136.400B | 230.22 | 19.11 | — |
|
051900
LG H&H
|
1071000.00 | -4.38% | -49000.00 | 셀 | 66.300K | 18766.800B | 24.12 | 46436.84 | — |
|
052260
SKBIOLAND
|
22700.00 | -1.52% | -350.00 | 바이 | 2.435M | 345.750B | 31.87 | 723.26 | — |
|
053620
TAEYANG
|
6530.00 | -6.45% | -450.00 | 셀 | 9.908K | 55.568B | 10.25 | 680.83 | 260.00 |
|
067290
JW SHINYAK
|
3855.00 | -3.75% | -150.00 | 셀 | 932.471K | 166.399B | 115.69 | 34.62 | — |
|
069110
COSON
|
4485.00 | -1.75% | -80.00 | 셀 | 39.401K | 101.093B | — | -239.87 | — |
|
078520
ABLE C&C
|
7890.00 | -1.99% | -160.00 | 셀 | 101.748K | 210.510B | — | -427.78 | — |
|
090430
AMOREPACIFIC
|
158000.00 | -6.23% | -10500.00 | 셀 | 422.725K | 11542.400B | 48.45 | 3477.64 | — |
|
092730
NEOPHARM
|
25050.00 | -4.57% | -1200.00 | 셀 | 103.668K | 205.291B | 10.29 | 2571.83 | — |
|
123330
GENIC
|
3095.00 | -2.52% | -80.00 | 셀 | 78.112K | 21.768B | — | -1386.11 | — |
|
123690
HANKOOK COSMETICS
|
11750.00 | -3.29% | -400.00 | 뉴트럴 | 671.698K | 195.215B | — | -1072.03 | — |
|
161890
KOLMAR KOREA
|
36900.00 | -1.47% | -550.00 | 셀 | 254.570K | 856.901B | 29.28 | 1298.53 | — |
|
192820
COSMAX
|
75400.00 | -3.83% | -3000.00 | 바이 | 130.744K | 787.609B | 24.75 | 3167.73 | — |
|
214420
TONYMOLY
|
8100.00 | -3.80% | -320.00 | 셀 | 86.282K | 147.248B | — | -310.78 | — |
|
215050
B&D LIFE HEALTH
|
1580.00 | -0.94% | -15.00 | 스트롱 셀 | 4.745K | 3.342B | — | — | — |
|
217480
SD BIOTECHNOLOGIES
|
3530.00 | -0.70% | -25.00 | 셀 | 277.208K | 79.686B | — | -784.43 | — |
|
225430
KMP
|
2335.00 | -4.11% | -100.00 | 셀 | 1.454M | 52.077B | — | -41.55 | — |
|
225850
MIEV
|
2000.00 | -2.68% | -55.00 | 셀 | 416 | — | — | — | — |
|
226320
IT'S HANBUL
|
10350.00 | -3.27% | -350.00 | 셀 | 46.340K | 188.497B | — | -267.86 | — |
|
237880
CLIO COSMETICS
|
17700.00 | -5.09% | -950.00 | 셀 | 271.617K | 309.787B | 105.29 | 177.13 | — |
|
240340
INTERKOS
|
1995.00 | 11.14% | 200.00 | 셀 | 11 | — | — | — | — |
|
241710
COSMECCA KOREA
|
7500.00 | -0.53% | -40.00 | 셀 | 70.782K | 80.527B | 16.55 | 455.58 | — |
|
250030
JINCOSTECH
|
5500.00 | -2.48% | -140.00 | 셀 | 297 | — | — | — | — |
|
260930
CTK COSMETICS
|
11800.00 | 0.43% | 50.00 | 바이 | 18.969K | 113.427B | 16.68 | 709.95 | — |
|
263920
BLOSSOM M&C
|
4000.00 | 0.00% | 0.00 | 셀 | 116.903K | 50.295B | 2642.71 | 1.51 | 175.00 |
|
284610
TS TRILLION
|
2745.00 | 1.67% | 45.00 | 셀 | 29.238K | 100.755B | — | — | — |
|
950140
ENGLEWOOD LAB
|
3155.00 | 1.94% | 60.00 | 셀 | 25.445K | 61.491B | — | -216.06 | 153.00 |
더 불러오기
