하우스홀드/퍼스널 케어 (산업)
35
주식
44970.281B
시가총액
155.333K
거래량
−0.80%
변화
−7.27%
1달 퍼포먼스
+0.50%
1해 성과
−8.38%
연초 대비 성과
|
0
002790
AMORE GROUP
|
53100.00 | 0.95% | 500.00 | 셀 | 196.732K | 4189.746B | 29.68 | 1772.44 | — |
|
0
003350
HKCMANUFACTURE
|
29850.00 | -0.33% | -100.00 | 셀 | 5.751K | 108.206B | — | -1135.04 | 185.00 |
|
0
016100
LEADERS COSMETICS
|
4190.00 | -2.67% | -115.00 | 셀 | 37.435K | 76.827B | 3.18 | 1354.63 | 127.00 |
|
0
018250
AEKYUNG INDUSTRIAL
|
23800.00 | -1.04% | -250.00 | 스트롱 셀 | 33.348K | 623.796B | 35.40 | 679.34 | — |
|
0
018290
VT GMP
|
8240.00 | -0.48% | -40.00 | 스트롱 셀 | 96.922K | 270.915B | 20.64 | 401.11 | 279.00 |
|
0
024720
KOLMAR KOREA HOLDINGS
|
23450.00 | -1.68% | -400.00 | 셀 | 35.952K | 433.338B | 5.24 | 5012.01 | 92.00 |
|
0
027050
COREANA
|
4520.00 | -0.22% | -10.00 | 스트롱 셀 | 135.549K | 140.120B | 68.68 | 65.96 | 170.00 |
051900
LG H&H
|
1358000.00 | -1.81% | -25000.00 | 셀 | 43.710K | 21293.616B | 27.46 | 50362.53 | 4638.00 |
|
0
052260
HYUNDAI BIOLAND
|
19800.00 | 0.25% | 50.00 | 셀 | 21.526K | 297.000B | — | -665.41 | — |
|
0
053620
TAEYANG
|
9720.00 | 0.00% | 0.00 | 셀 | 9.750K | 77.381B | 26.29 | 369.66 | 253.00 |
|
0
067290
JW SHINYAK
|
4385.00 | -1.02% | -45.00 | 셀 | 52.539K | 192.114B | — | -76.72 | 260.00 |
|
0
078520
ABLE C&C
|
7870.00 | -1.50% | -120.00 | 스트롱 셀 | 33.904K | 204.731B | — | -3867.74 | — |
|
0
080530
KODI
|
1850.00 | -0.54% | -10.00 | 셀 | 144.536K | 52.066B | — | -201.96 | 117.00 |
|
0
090430
AMOREPACIFIC
|
190000.00 | -0.52% | -1000.00 | 셀 | 404.779K | 11788.221B | 87.97 | 2171.18 | 5830.00 |
|
0
092730
NEOPHARM
|
29800.00 | 0.85% | 250.00 | 셀 | 17.392K | 233.055B | 12.89 | 2309.17 | 132.00 |
|
1
123330
GENIC
|
6480.00 | -1.97% | -130.00 | 셀 | 14.979K | 44.427B | — | -421.89 | 187.00 |
|
1
123690
HANKOOK COSMETICS
|
10000.00 | 0.20% | 20.00 | 셀 | 27.343K | 160.671B | — | -823.32 | — |
|
1
161890
KOLMAR KOREA
|
47150.00 | -0.53% | -250.00 | 셀 | 103.604K | 1078.848B | 6.59 | 7194.79 | 832.00 |
|
1
192820
COSMAX
|
135000.00 | 3.05% | 4000.00 | 스트롱 바이 | 76.098K | 1531.655B | 29.94 | 4374.85 | 1058.00 |
|
2
214420
TONYMOLY
|
7500.00 | 1.35% | 100.00 | 셀 | 20.784K | 136.737B | — | -785.86 | 136.00 |
|
2
215050
B&D LIFE HEALTH
|
1690.00 | -0.59% | -10.00 | 셀 | 1.303K | 3.586B | — | — | 26.00 |
|
2
217480
SD BIOTECHNOLOGIES
|
4105.00 | 1.11% | 45.00 | 셀 | 30.574K | 92.014B | — | -1560.14 | 224.00 |
|
2
225430
KMP
|
2490.00 | 1.63% | 40.00 | 셀 | 61.164K | 69.439B | — | -2.16 | 75.00 |
|
2
226320
IT'S HANBUL
|
23050.00 | 1.32% | 300.00 | 셀 | 17.692K | 406.063B | — | -912.82 | — |
|
2
237880
CLIO COSMETICS
|
21700.00 | 1.17% | 250.00 | 셀 | 70.262K | 365.245B | 60.76 | 353.05 | — |
|
2
241710
COSMECCA KOREA
|
16100.00 | -0.92% | -150.00 | 셀 | 34.050K | 171.948B | 47.21 | 344.22 | 520.00 |
|
2
250030
JINCOSTECH
|
9200.00 | 15.00% | 1200.00 | 바이 | 656 | 23.822B | — | 135.87 | 116.00 |
|
2
257990
NOWCOS
|
6840.00 | 0.00% | 0.00 | 스트롱 셀 | 2 | 26.762B | — | — | — |
|
2
260930
CTK
|
10150.00 | 2.73% | 270.00 | 스트롱 바이 | 61.702K | 187.155B | 177.11 | 57.06 | 108.00 |
|
2
265740
NFC
|
14400.00 | 3.23% | 450.00 | 바이 | 43.693K | 128.618B | — | — | 82.00 |
|
2
286000
CNT DREAM
|
7940.00 | -0.50% | -40.00 | 셀 | 203 | 36.011B | — | — | — |
|
3
317240
TS TRILLION
|
1050.00 | -0.47% | -5.00 | 셀 | 65.551K | — | — | — | — |
|
3
331660
KOREA MIRACLE PEOPLE COMPANY
|
17500.00 | —% | — | — | 100 | 19.250B | — | — | 83.00 |
|
3
352480
C&C INTERNATIONAL
|
28200.00 | 0.89% | 250.00 | 바이 | 11.000K | 282.393B | — | — | 238.00 |
|
9
950140
ENGLEWOOD LAB
|
11300.00 | 0.00% | 0.00 | 바이 | 158.276K | 224.507B | 25.36 | 445.53 | 159.00 |
더 불러오기