하우스홀드/퍼스널 케어 (산업)
38
주식
27809.392B
시가총액
65.868K
거래량
−1.00%
변화
−2.64%
1달 퍼포먼스
−41.64%
1해 성과
−26.94%
연초 대비 성과
002790
AMORE GROUP
|
35550.00 | -0.14% | -50.00 | 셀 | 66.838K | 2376090900.00 | 2822.808B | 68.77 | 517.63 | 92.00 |
|
0
003350
HKCMANUFACTURE
|
22000.00 | -1.35% | -300.00 | 셀 | 4.953K | 108966000.00 | 81.200B | — | -54.10 | 179.00 |
|
0
011500
HANNONG
|
13950.00 | 0.36% | 50.00 | 바이 | 145.235K | 2026028250.00 | 212.587B | 11.01 | 1262.34 | 214.00 |
|
0
014100
MED
|
3980.00 | -6.35% | -270.00 | 셀 | 829.896K | 3302986080.00 | 39.372B | — | -1161.20 | 111.00 |
|
0
016100
LEADERS COSMETICS
|
2490.00 | -0.60% | -15.00 | 셀 | 18.251K | 45444990.00 | 44.923B | — | -110.67 | 119.00 |
|
0
018250
AEKYUNG INDUSTRIAL
|
14300.00 | -0.69% | -100.00 | 셀 | 15.392K | 220105600.00 | 382.665B | 24.85 | 579.56 | 860.00 |
|
0
018290
VT GMP
|
5330.00 | 0.00% | 0.00 | 스트롱 셀 | 75.188K | 400752040.00 | 178.857B | 12.98 | 410.73 | 296.00 |
|
0
023450
DONGNAMCHEMICAL
|
58900.00 | 0.34% | 200.00 | 바이 | 486 | 28625400.00 | 210.710B | 19.69 | 2981.85 | 153.00 |
|
0
024720
KOLMAR KOREA HOLDINGS
|
17150.00 | -1.15% | -200.00 | 셀 | 9.215K | 158037250.00 | 324.310B | 13.24 | 1310.08 | 96.00 |
|
0
027050
COREANA
|
2985.00 | -1.32% | -40.00 | 셀 | 59.095K | 176398575.00 | 94.240B | 30.54 | 99.04 | 169.00 |
051900
LG H&H
|
714000.00 | -1.65% | -12000.00 | 스트롱 셀 | 28.754K | 20530356000.00 | 11380.887B | 20.39 | 35610.14 | 4469.00 |
|
0
053620
TAEYANG
|
8970.00 | 0.45% | 40.00 | 스트롱 바이 | 22.422K | 201125340.00 | 70.296B | 21.44 | 416.55 | 268.00 |
|
0
078520
ABLE C&C
|
5350.00 | 0.19% | 10.00 | 셀 | 10.691K | 57196850.00 | 138.655B | — | -1546.30 | 285.00 |
|
0
080530
KODI
|
1490.00 | -0.67% | -10.00 | 셀 | 27.047K | 40300030.00 | 42.216B | — | -361.09 | 150.00 |
|
090430
AMOREPACIFIC
|
127000.00 | -0.78% | -1000.00 | 셀 | 114.764K | 14575028000.00 | 8003.047B | 105.11 | 1219.80 | 5408.00 |
|
0
092730
NEOPHARM
|
20100.00 | -0.74% | -150.00 | 스트롱 셀 | 9.072K | 182347200.00 | 158.368B | — | 2193.25 | 127.00 |
|
1
123690
HANKOOK COSMETICS
|
7250.00 | -0.41% | -30.00 | 셀 | 13.096K | 94946000.00 | 116.968B | — | -413.65 | 46.00 |
|
1
126560
HYUNDAI FUTURENET
|
2830.00 | 0.53% | 15.00 | 바이 | 159.571K | 451585930.00 | 307.392B | 3.87 | 726.50 | 45.00 |
|
1
137940
NEXTEYE
|
753.00 | 4.73% | 34.00 | 바이 | 1.186M | 893432994.00 | 55.967B | — | -181.28 | 44.00 |
|
1
161890
KOLMAR KOREA
|
39800.00 | -0.62% | -250.00 | 바이 | 80.617K | 3208556600.00 | 912.959B | 25.91 | 1545.67 | 987.00 |
|
1
192820
COSMAX
|
65000.00 | -1.07% | -700.00 | 셀 | 44.597K | 2898805000.00 | 740.867B | 9.61 | 6834.47 | 1164.00 |
|
2
214420
TONYMOLY
|
4020.00 | -0.86% | -35.00 | 셀 | 41.361K | 166271220.00 | 97.523B | — | -292.71 | 127.00 |
|
2
217480
SD BIOTECHNOLOGIES
|
2865.00 | 0.88% | 25.00 | 바이 | 70.378K | 201632970.00 | 64.331B | — | -1859.69 | 219.00 |
|
2
225430
KMP
|
1635.00 | -5.49% | -95.00 | 스트롱 셀 | 463.148K | 757246980.00 | 44.759B | — | -9.98 | 77.00 |
|
2
226320
IT'S HANBUL
|
16050.00 | -1.23% | -200.00 | 셀 | 18.095K | 290424750.00 | 287.917B | — | -1000.68 | 145.00 |
|
2
237880
CLIO COSMETICS
|
15700.00 | 3.29% | 500.00 | 바이 | 79.852K | 1253676400.00 | 259.147B | — | — | 291.00 |
|
2
241710
COSMECCA KOREA
|
9530.00 | -0.42% | -40.00 | 셀 | 8.485K | 80862050.00 | 103.169B | — | 572.45 | — |
|
2
250030
JINCOSTECH
|
3980.00 | -0.38% | -15.00 | 셀 | 892 | 3550160.00 | 10.487B | — | -279.55 | 137.00 |
|
2
257990
NOWCOS
|
6360.00 | -0.47% | -30.00 | 바이 | 1.824K | 11600640.00 | 37.561B | — | — | 174.00 |
|
2
260930
CTK
|
7900.00 | 2.07% | 160.00 | 바이 | 24.465K | 193273500.00 | 141.057B | — | -392.44 | 106.00 |
|
2
265740
NFC
|
11000.00 | 0.00% | 0.00 | 셀 | 8.978K | 98758000.00 | 100.036B | 14.00 | 785.44 | 92.00 |
|
2
266870
POWER FULX
|
1215.00 | -9.33% | -125.00 | 스트롱 셀 | 500 | 607500.00 | 7.665B | — | — | 49.00 |
|
2
286000
CNT DREAM
|
2800.00 | 7.90% | 205.00 | 바이 | 1.048K | 2934400.00 | 11.849B | — | — | 75.00 |
|
3
317240
TS TRILLION
|
903.00 | 4.63% | 40.00 | 바이 | 6.580M | 5941913376.00 | — | — | — | — |
|
3
331660
KOREA MIRACLE PEOPLE COMPANY
|
10750.00 | -12.96% | -1600.00 | 스트롱 셀 | 7 | 75250.00 | 13.035B | — | — | 75.00 |
|
3
352480
C&C INTERNATIONAL
|
19150.00 | -2.30% | -450.00 | 스트롱 셀 | 5.175K | 99101250.00 | 197.443B | — | 1216.20 | 353.00 |
|
3
353590
AUTO&
|
12650.00 | -1.56% | -200.00 | 스트롱 셀 | 87.858K | 1111403700.00 | — | — | — | — |
|
9
950140
ENGLEWOOD LAB
|
4965.00 | -0.50% | -25.00 | 셀 | 56.373K | 279891945.00 | 100.531B | 7.10 | 702.64 | — |
더 불러오기