세미컨덕터 (산업)

98
주식
81935.657B
시가총액
931.766K
거래량
+0.18%
배당 수익
+0.50%
변화
+1.42%
1달 퍼포먼스
+15.46%
1해 성과
+32.66%
연초 대비 성과
          
000660 SK HYNIX
81600.000.87%700.001.464M55335.745B10.018082.6622139.00
000990 DB HITEK
18050.003.14%550.00스트롱 바이341.875K758.194B7.752257.912004.00
006200 KECHOLDINGS
713.001.71%12.00바이47.134K30.743B-15.3328.00
007660 ISUPETASYS
3710.00-0.54%-20.00187.833K148.329B-239.94841.00
007810 KOR CIRC
9710.000.10%10.00바이345.460K229.121B-690.09584.00
008060 DAEDUCK ELEC
10300.000.98%100.00160.951K816.544B1.925304.741237.00
009150 SAMSUNG ELEC MECH
107500.000.00%0.00206.328K7814.572B15.756823.2311774.00
015260 A&P
360.001.69%6.00바이472.391K29.306B-154.88376.00
020150 ILJIN MATERIALS
38550.000.78%300.00313.094K1763.739B41.61919.22437.00
024850 PSMC
989.00-6.70%-71.00180.482K42.410B-27.51362.00
025320 SYNOPEX
2545.000.99%25.00352.792K176.688B-24.60141.00
031330 SAMT
2340.001.74%40.00바이695.161K227.689B8.77262.1283.00
031860 NSN
1415.000.00%0.00스트롱 셀127.758K33.711B-236.8835.00
033160 MKELECTRON
7480.00-0.27%-20.0021.400K158.039B4.771573.50274.00
033170 SIGNETICS
1045.000.00%0.00스트롱 셀1.377M89.586B-113.29169.00
033640 NEPES
22350.000.22%50.00스트롱 셀375.078K501.458B18.901215.56588.00
036170 CTGEN
2720.00-3.55%-100.00바이1.266M99.849B3469.101.19
036540 SFASEMICON
3630.00-1.76%-65.00바이2.610M523.090B36.96100.42946.00
036710 SIMMTECH HOLDINGS
1485.00-6.01%-95.00162.973K55.831B-453.2014.00
038060 LUMENS
2065.000.00%0.0042.245K95.390B-569.14262.00
038880 IA
525.00-0.76%-4.00727.102K127.710B-0.3384.00
046890 SSC
13000.00-0.38%-50.00293.176K749.014B12.021086.57992.00
051370 INTERFLEX
15450.001.31%200.00바이219.270K355.744B-1783.68683.00
052400 KONA I
13900.00-2.11%-300.00187.419K212.016B-2335.33192.00
052860 I&C
4870.000.00%0.00스트롱 셀54.227K82.429B8.90546.93107.00
052900 KMH HITECH
1200.00-4.76%-60.00바이1.846M58.115B11.31111.39174.00
054450 TELECHIPS
10400.000.00%0.00스트롱 셀48.242K130.438B13.38777.47273.00
062860 TLI
4845.000.00%0.001.735K47.833B-1699.17132.00
064760 TCK
53300.001.33%700.008.324K614.105B12.984054.11337.00
066310 QSI
10400.00-0.48%-50.0036.813K83.745B-11.72131.00
066900 DAP
3740.003.74%135.00바이200.367K81.994B11.40316.321070.00
067310 HANA MICRON
4880.005.86%270.00바이490.730K116.280B4204.821.10916.00
068940 ICK
1710.00-1.72%-30.00스트롱 셀120.716K52.425B-88.46109.00
073570 WI
10800.00-0.46%-50.00바이44.065K154.512B-1243.80168.00
074600 WONIK QNC
12500.003.73%450.00바이191.735K316.770B61.00197.53386.00
077280 HANCOMGMD
2140.00-0.93%-20.00스트롱 셀17.585K24.012B9.21236.5119.00
077360 DSHM
7620.00-0.65%-50.00바이161.214K153.080B13.28577.38155.00
077500 UNIQUEST
6160.000.98%60.0055.115K163.497B10.21600.29161.00
078350 HANYANG DIGI
5160.000.39%20.003.963K49.471B-364.7045.00
080220 JSC
3835.001.32%50.00바이1.339M106.975B39.4895.8767.00
080520 ODTECH
4880.00-0.71%-35.00스트롱 셀20.369K54.838B17.87275.05231.00
082270 GEMVAX
26550.00-0.56%-150.00바이394.409K967.269B-851.17115.00
082800 LUMIMICRO
3010.002.73%80.00바이11.734M271.311B-652.66194.00
082850 WOOREE BIO
1100.00-0.90%-10.00바이300.939K48.472B-251.26136.00
084850 ITM SEMICONDUCTOR
33900.003.04%1000.00뉴트럴427.051K744.139B25.621264.82
085670 NEWFLEX
2065.003.25%65.0096.363K42.311B-63.14470.00
085910 NEOTIS
3950.00-1.00%-40.00바이6.366K38.005B16.92235.81220.00
087600 PIXELPLUS
4550.001.11%50.0025.928K36.750B-1470.03119.00
088390 INNOX
6750.00-5.59%-400.0044.233K62.623B-3395.57353.00
089010 CHEMTRON
16900.003.36%550.00바이555.253K220.339B33.21555.79307.00
090460 BH
20700.00-0.24%-50.00257.877K617.727B7.063168.53739.00
090740 YOUNYI
7250.00-2.82%-210.00바이166.803K119.360B24.16308.76161.00
092070 DNF
8330.00-0.24%-20.0029.960K84.851B11.93699.84221.00
092220 KEC
971.00-0.31%-3.00스트롱 셀309.257K113.673B-8.28627.00
092300 HYUNWOO
3025.001.68%50.00197.023K44.409B16.59185.13346.00
092590 LUXPIA
849.0012.75%96.00바이105.490B
092600 NC&
2220.00-1.11%-25.0087.381K47.027B-860.66100.00
093520 MAKUS
3490.00-2.10%-75.0088.861K57.621B10.33344.9834.00
093640 TAMUL
3895.001.96%75.00바이100.624K41.250B134.0628.4928.00
094170 DONGWOON ANATECH
6410.004.74%290.00바이546.841K77.693B-42.81123.00
096610 RFSEMI
5130.000.00%0.0046.525K40.591B39.84128.77376.00
096870 LDT
2760.00-2.82%-80.006.127K18.967B47.5459.7449.00
097800 WINPAC
1650.00-0.30%-5.00360.565K61.650B46.0635.93449.00
101160 WORLDEX
6600.001.07%70.0064.575K107.817B5.221250.16
101400 N CITRON
481.00-3.99%-20.002.783M60.044B-173.7240.00
101490 S&S TECH
8860.002.67%230.00161.505K164.955B19.39445.12195.00
102120 ABOV
5930.001.02%60.00바이119.137K96.285B13.11447.65178.00
108320 SILICON WORKS
35800.001.56%550.00바이62.252K573.317B13.342642.85454.00
114570 G-SMATT GLOBAL
498.00-0.20%-1.001.545M56.584B-327.8335.00
114810 IONES
4610.00-3.86%-185.0096.623K64.329B65.9472.72573.00
115610 IMAGIS
2810.00-0.53%-15.006.224K21.386B-911.8964.00
117670 ALPHA HOLDINGS
7660.000.13%10.00106.055K106.601B-195.7098.00
123010 IA NETWORKS CO.,LTD.
6690.002.14%140.00바이50.624K39.838B-1023.9682.00
123860 ANAPASS
27050.003.44%900.0049.705K264.839B-641.26120.00
131400 ACT
4415.00-0.45%-20.00바이18.347K71.517B25.94171.38262.00
149010 IKSEMICON
4370.00-27.29%-1640.00216.006B
153490 WOOREE E&L
741.000.68%5.00바이646.210K36.063B5.44135.39144.00
161580 PHILOPTICS
10700.00-0.47%-50.00바이303.172K184.518B-1278.30
166090 HANA MATERIALS
16450.002.49%400.00바이101.357K312.400B8.541891.01553.00
171010 RAM TECH
7500.004.31%310.00548.829K83.198B19.67365.98134.00
179900 UTI
19550.00-1.76%-350.00바이232.342K309.725B43.30459.56
180060 TOPSUN
12550.000.00%0.00바이2.867K100.484B
182690 TERRASEM
2745.005.58%145.00바이389.435K37.435B-372.1387.00
189350 COSET
1650.00-12.70%-240.00뉴트럴2.100K7.560B
191600 TKC
28100.00-2.77%-800.0010173.060B
192650 DREAMTECH
5880.000.34%20.00164.116K356.898B8.98697.66
195870 HAESUNG DS
13900.000.36%50.0017.122K235.450B13.93993.94
200710 ADTECHNOLOGY
11350.00-5.42%-650.00578.610K109.630B13.94861.0571.00
214310 SEMICON LIGHT
636.001.92%12.001.103M51.572B-125.85164.00
218410 RFHIC
34400.00-0.29%-100.00258.080K819.109B33.871049.32
219130 TIGER ELEC
4770.00-0.83%-40.00스트롱 셀62.880K30.372B57.0284.35181.00
222800 SIMMTECH
10850.00-2.25%-250.00바이192.887K256.888B-1505.402302.00
241790 OCEANBRIDGE
9170.00-2.76%-260.0059.272K91.157B7.931276.6360.00
264660 C&G HITECH
7450.00-0.27%-20.0060.550K62.789B5.431380.27110.00
272110 KNJ
9230.00-0.54%-50.0053.144K56.566B9.45982.33
272290 INNOX ADVANCED MATERIALS
51600.00-0.77%-400.00스트롱 셀31.100K468.127B14.144009.30
290550 DKT
15700.008.28%1200.00스트롱 바이607.474K119.354B-787.08
317120 RANIX
6680.00-0.30%-20.00112.137K63.218B1.245415.92
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃