세미컨덕터 (산업)
96
주식
98827.056B
시가총액
3.099M
거래량
+4.14%
변화
−7.48%
1달 퍼포먼스
+28.52%
1해 성과
−3.54%
연초 대비 성과
000660
SK HYNIX
|
98400.00 | 4.90% | 4600.00 | 셀 | 4.230M | 67661.874B | 11.04 | 8497.40 | 29008.00 |
|
0
000990
DB HITEK
|
53500.00 | 4.90% | 2500.00 | 셀 | 1.003M | 2319.690B | 13.23 | 3854.38 | — |
|
0
024850
PSMC
|
1505.00 | 0.33% | 5.00 | 셀 | 131.724K | 61.053B | — | -121.75 | 235.00 |
|
0
031330
SAMT
|
5290.00 | -0.56% | -30.00 | 바이 | 854.019K | 518.394B | 10.64 | 499.93 | 92.00 |
|
0
033160
MKELECTRON
|
21950.00 | 8.66% | 1750.00 | 바이 | 1.693M | 458.501B | 10.68 | 1891.30 | 283.00 |
|
0
036090
WIZIT
|
1295.00 | 8.37% | 100.00 | 바이 | 18.958M | 116.271B | 5.55 | 216.03 | — |
|
0
036540
SFASEMICON
|
6130.00 | 0.66% | 40.00 | 셀 | 922.441K | 1005.105B | 34.68 | 175.62 | 599.00 |
|
0
036810
FINE SEMITECH
|
24500.00 | 1.66% | 400.00 | 셀 | 94.779K | 482.976B | 13.82 | 1744.17 | — |
|
0
038060
LUMENS
|
1030.00 | 3.00% | 30.00 | 셀 | 178.496K | 48.431B | — | -650.34 | — |
|
0
038530
GOLD PACIFIC
|
1730.00 | -2.26% | -40.00 | 셀 | 6.168M | 144.008B | 9.87 | 179.29 | 27.00 |
|
0
038880
IA
|
1030.00 | 0.49% | 5.00 | 셀 | 2.259M | 303.073B | 25.08 | 42.28 | 50.00 |
|
0
042700
HANMI SEMI
|
31400.00 | 7.53% | 2200.00 | 바이 | 894.730K | 1553.040B | 18.89 | 1545.87 | 596.00 |
|
0
046890
SSC
|
14800.00 | 1.72% | 250.00 | 셀 | 844.543K | 836.839B | 22.23 | 654.67 | 800.00 |
|
0
049080
GIGALANE
|
2100.00 | -2.33% | -50.00 | 스트롱 셀 | 1.393M | 166.404B | — | — | 174.00 |
|
0
052400
KONA I
|
33500.00 | 3.55% | 1150.00 | 바이 | 107.270K | 490.889B | 15.67 | 2067.48 | 357.00 |
|
0
052420
OSUNG ADVANCED MATERIALS
|
2785.00 | 5.29% | 140.00 | 셀 | 1.788M | 199.593B | 65.38 | 43.24 | 98.00 |
|
0
052860
I&C
|
4220.00 | 0.84% | 35.00 | 셀 | 60.326K | 73.049B | — | -519.98 | — |
|
0
052900
KMH HITECH
|
1660.00 | 1.84% | 30.00 | 셀 | 673.737K | 76.564B | 66.96 | 24.34 | 148.00 |
|
0
053610
PROTEC
|
25550.00 | 1.39% | 350.00 | 셀 | 42.481K | 249.572B | 6.82 | 3696.05 | 224.00 |
|
0
054450
TELECHIPS
|
15000.00 | -0.66% | -100.00 | 셀 | 133.740K | 188.595B | — | -370.70 | 300.00 |
|
0
054620
APS HOLDINGS
|
18200.00 | 12.69% | 2050.00 | 스트롱 바이 | 236.500K | 334.768B | — | -2158.16 | — |
|
0
059090
MICO
|
14850.00 | -1.98% | -300.00 | 바이 | 416.967K | 468.882B | 25.66 | 590.44 | — |
|
0
060230
YAPEX
|
1985.00 | -1.73% | -35.00 | 셀 | 919.576K | 170.875B | 50.32 | 40.84 | 91.00 |
|
0
061970
LB SEMICON
|
12350.00 | 1.23% | 150.00 | 셀 | 600.402K | 540.740B | 13.98 | 872.79 | 553.00 |
|
0
062860
TLI
|
6380.00 | 3.74% | 230.00 | 셀 | 145.239K | 47.128B | — | -524.07 | 95.00 |
|
0
065130
TOP ENG
|
7300.00 | 1.11% | 80.00 | 셀 | 28.436K | 115.302B | 23.32 | 310.48 | — |
|
0
066310
QSI
|
16250.00 | 0.62% | 100.00 | 셀 | 14.105K | 137.910B | 176.44 | 161.52 | 130.00 |
|
0
067310
HANA MICRON
|
18850.00 | 1.34% | 250.00 | 스트롱 바이 | 942.219K | 601.972B | — | -159.61 | 784.00 |
|
0
068790
DMS
|
6530.00 | 1.08% | 70.00 | 셀 | 78.443K | 159.588B | 3.60 | 1793.57 | 190.00 |
|
0
070300
XCURE
|
3200.00 | 0.00% | 0.00 | 셀 | 22.044K | 23.571B | — | -51.91 | 47.00 |
|
0
074600
WONIK QNC
|
23350.00 | 1.30% | 300.00 | 셀 | 379.387K | 613.825B | 13.79 | 1671.48 | — |
|
0
080000
SNU
|
3600.00 | 3.90% | 135.00 | 셀 | 95.642K | 123.178B | 64.62 | 53.62 | — |
|
0
080220
JSC
|
4695.00 | 1.84% | 85.00 | 셀 | 231.078K | 156.593B | — | -13.73 | — |
|
0
080520
ODTECH
|
6830.00 | 3.80% | 250.00 | 셀 | 125.526K | 74.421B | 8.53 | 771.57 | 228.00 |
|
0
080580
OKINS
|
25050.00 | 0.20% | 50.00 | 바이 | 32.600K | 442.866B | 900.91 | 27.75 | 124.00 |
|
0
082270
GEMVAX
|
19250.00 | 0.26% | 50.00 | 셀 | 115.285K | 763.673B | 84.93 | 234.03 | 147.00 |
|
0
084850
ITM SEMICONDUCTOR
|
43150.00 | 0.00% | 0.00 | 셀 | 24.805K | 971.584B | 490.31 | 92.91 | — |
|
0
087600
PIXELPLUS
|
8090.00 | 2.15% | 170.00 | 셀 | 17.651K | 51.524B | 24.98 | 317.01 | 99.00 |
|
0
089890
KOSES
|
11200.00 | 4.67% | 500.00 | 바이 | 1.331M | 172.280B | 19.19 | 557.64 | — |
|
0
089970
APTC
|
17200.00 | 1.18% | 200.00 | 셀 | 80.798K | 370.497B | 8.97 | 1924.78 | 54.00 |
|
0
092220
KEC
|
2660.00 | 1.53% | 40.00 | 바이 | 5.351M | 310.440B | — | -255.82 | 621.00 |
|
0
092600
NC&
|
4380.00 | 4.29% | 180.00 | 바이 | 308.504K | 98.431B | — | -688.86 | — |
|
0
093520
MAKUS
|
6530.00 | 2.35% | 150.00 | 바이 | 169.911K | 78.543B | 3.92 | 1627.11 | 42.00 |
|
0
093640
TAMUL
|
4310.00 | -1.82% | -80.00 | 바이 | 306.666K | 62.073B | 17.13 | 265.22 | 23.00 |
|
0
094170
DONGWOON ANATECH
|
5820.00 | 6.59% | 360.00 | 바이 | 183.649K | 94.684B | 183.55 | 29.75 | 122.00 |
|
0
094360
C&M
|
13350.00 | 0.38% | 50.00 | 셀 | 74.018K | 128.673B | 55.69 | 238.81 | 79.00 |
|
0
096610
RFSEMI
|
4640.00 | 0.54% | 25.00 | 바이 | 431.366K | 46.587B | — | -1958.52 | 316.00 |
|
0
096630
S CONNECT
|
1865.00 | 0.27% | 5.00 | 셀 | 161.558K | 113.165B | — | -518.67 | — |
|
0
096640
MELFAS
|
1560.00 | -12.11% | -215.00 | 스트롱 셀 | 2.658M | 57.506B | — | -513.04 | 37.00 |
|
0
096870
LDT
|
4550.00 | 4.24% | 185.00 | 셀 | 54.597K | 30.387B | 11.30 | 386.27 | 45.00 |
|
0
097800
WINPAC
|
2065.00 | 2.48% | 50.00 | 셀 | 180.604K | 88.610B | — | -51.64 | 484.00 |
|
1
101400
N CITRON
|
1210.00 | 0.41% | 5.00 | 바이 | 28.058K | 39.077B | — | -166.64 | 10.00 |
|
1
101490
S&S TECH
|
33100.00 | 2.00% | 650.00 | 바이 | 522.560K | 689.482B | 63.52 | 510.86 | 214.00 |
|
1
102120
ABOV
|
11550.00 | 2.21% | 250.00 | 셀 | 100.310K | 191.162B | 17.17 | 658.11 | — |
|
1
108320
LX SEMICON
|
110500.00 | 1.94% | 2100.00 | 바이 | 375.912K | 1797.205B | 9.98 | 10863.55 | 1026.00 |
|
1
114810
IONES
|
8820.00 | 0.57% | 50.00 | 바이 | 112.625K | 212.919B | 39.28 | 223.29 | 539.00 |
|
1
115610
IMAGIS
|
3030.00 | -0.16% | -5.00 | 바이 | 8.310K | 23.207B | — | -262.07 | 43.00 |
|
1
117670
ALPHA HOLDINGS
|
3585.00 | -0.14% | -5.00 | 셀 | 47.168K | 75.961B | — | -180.39 | 114.00 |
|
1
123010
POLARIS WORKS
|
1525.00 | 0.00% | 0.00 | 셀 | 158.117K | 85.148B | — | -43.02 | 78.00 |
|
1
123860
ANAPASS
|
24200.00 | 2.98% | 700.00 | 바이 | 51.498K | 272.500B | — | -2656.81 | 125.00 |
|
1
131970
TESNA
|
43700.00 | 2.70% | 1150.00 | 셀 | 328.616K | 641.117B | 19.48 | 2597.93 | 264.00 |
|
1
137940
NEXTEYE
|
1470.00 | 0.34% | 5.00 | 셀 | 569.469K | 110.775B | — | — | — |
|
1
147760
MICRO FRIEND
|
7940.00 | 1.79% | 140.00 | 셀 | 41.346K | 85.910B | 7.63 | 1021.78 | 156.00 |
|
1
148250
RN2 TECHNOLOGIES
|
19000.00 | 1.88% | 350.00 | 바이 | 226.306K | 144.142B | 93.81 | 198.81 | 182.00 |
|
1
149010
IKSEMICON
|
6000.00 | -4.15% | -260.00 | 바이 | 50 | 18.720B | — | — | 20.00 |
|
1
153490
WOOREE E&L
|
1660.00 | 1.84% | 30.00 | 셀 | 245.167K | 83.961B | 20.41 | 79.86 | 70.00 |
|
1
158300
SAT
|
18500.00 | 0.27% | 50.00 | 바이 | 15.336K | 61.167B | — | — | 42.00 |
|
1
162120
LUKEN TECHNOLOGIES
|
5000.00 | 0.10% | 5.00 | 바이 | 2.681K | 51.002B | — | — | 92.00 |
|
1
166090
HANA MATERIALS
|
43150.00 | 2.62% | 1100.00 | 셀 | 156.956K | 841.850B | 16.52 | 2560.03 | 591.00 |
|
1
171010
RAM TECH
|
6180.00 | 0.65% | 40.00 | 바이 | 26.035K | 71.731B | 24.86 | 273.58 | — |
|
1
177350
VESSEL
|
4670.00 | 1.30% | 60.00 | 셀 | 80.720K | 52.824B | — | -348.33 | 88.00 |
|
1
180060
TOPSUN
|
10300.00 | 2.49% | 250.00 | 바이 | 2.470K | 87.619B | — | — | 100.00 |
|
1
183300
KOMICO
|
74500.00 | -1.46% | -1100.00 | 셀 | 22.801K | 743.735B | 20.39 | 3802.14 | 559.00 |
|
1
195870
HAESUNG DS
|
45450.00 | 3.30% | 1450.00 | 스트롱 바이 | 410.539K | 772.650B | 21.60 | 2037.41 | 1178.00 |
|
2
200710
ADTECHNOLOGY
|
19600.00 | 2.89% | 550.00 | 셀 | 93.279K | 258.701B | 28.99 | 696.45 | 139.00 |
|
2
208710
BIOLOG DEVICE
|
3190.00 | -2.45% | -80.00 | 셀 | 2.431M | 132.166B | — | -498.97 | 39.00 |
|
2
213420
DUK SAN NEOLUX
|
61600.00 | 6.76% | 3900.00 | 뉴트럴 | 434.349K | 1478.336B | 34.90 | 1654.75 | 194.00 |
|
2
214310
SL VIONICS
|
895.00 | 2.17% | 19.00 | 셀 | 1.832M | 37.646B | — | -186.58 | 179.00 |
|
2
217190
GENESEM
|
9600.00 | -0.21% | -20.00 | 셀 | 10.470K | 84.184B | 31.51 | 305.31 | 128.00 |
|
2
222800
SIMMTECH
|
28100.00 | 2.18% | 600.00 | 바이 | 799.068K | 894.869B | 18.15 | 1515.45 | 2512.00 |
|
2
238490
HIMS
|
8370.00 | 0.97% | 80.00 | 셀 | 22.937K | 93.471B | — | -144.17 | — |
|
2
241770
MECARO
|
11650.00 | 0.43% | 50.00 | 바이 | 3.767K | 114.317B | 75.30 | 155.26 | — |
|
2
256630
POINTENG
|
3720.00 | 0.00% | 0.00 | 셀 | 84.456K | 212.315B | 31.52 | 119.29 | 225.00 |
|
2
264660
C&G HITECH
|
13300.00 | 0.38% | 50.00 | 셀 | 7.539K | 107.813B | 12.24 | 1082.82 | 121.00 |
|
2
265520
AP SYSTEMS
|
24200.00 | 1.89% | 450.00 | 셀 | 82.162K | 366.374B | 9.64 | 2603.48 | — |
|
2
272290
INNOX ADVANCED MATERIALS
|
39800.00 | 8.74% | 3200.00 | 스트롱 바이 | 1.056M | 755.588B | 14.94 | 2532.73 | 656.00 |
|
2
281740
LAKE
|
4345.00 | 1.05% | 45.00 | 셀 | 542.026K | 285.599B | 24.97 | 172.23 | 177.00 |
|
2
288620
SFC
|
33650.00 | -0.74% | -250.00 | 셀 | 37.541K | 231.321B | 182.31 | 195.61 | 61.00 |
|
2
297890
HB SOLUTION
|
19700.00 | 1.03% | 200.00 | 셀 | 122.979K | 327.814B | — | -600.02 | 72.00 |
|
3
303030
ZINITIX CO.,LTD.
|
2715.00 | 2.07% | 55.00 | 셀 | 225.577K | 97.024B | 367.02 | 7.40 | 87.00 |
|
3
306620
NEONTECH
|
3045.00 | 3.22% | 95.00 | 바이 | 208.408K | — | — | — | — |
|
3
317120
RANIX
|
8560.00 | 0.12% | 10.00 | 셀 | 28.448K | 82.608B | — | -277.96 | 61.00 |
|
3
322000
HES
|
23600.00 | 2.16% | 500.00 | 셀 | 134.284K | 264.320B | 61.09 | 378.15 | 188.00 |
|
3
347770
PIMS
|
22500.00 | 2.27% | 500.00 | 셀 | 81.093K | 168.927B | 37.32 | 597.43 | — |
|
3
363280
TYHLD
|
27950.00 | -0.18% | -50.00 | 셀 | 69.905K | 1011.156B | 12.37 | 2263.41 | — |
|
3
376190
LB LUSEM
|
10750.00 | 1.42% | 150.00 | 셀 | 82.103K | 264.450B | — | — | — |
더 불러오기