세미컨덕터 (산업)

85
주식
76114.781B
시가총액
1.841M
거래량
+1.27%
변화
−1.22%
1달 퍼포먼스
+29.43%
1해 성과
−0.91%
연초 대비 성과
           
000660 SK HYNIX
85400.001.18%1000.00바이2.196M58413.700B37.042278.7828244.00
000990 DB HITEK
28600.00-0.17%-50.00바이378.396K1239.310B8.673306.061979.00
024850 PSMC
820.000.12%1.0035.707K32.808B387.112.12
031330 SAMT
2065.000.00%0.00234.539K204.354B5.01412.5491.00
033160 MKELECTRON
8190.003.28%260.00바이604.454K171.076B15.41514.54273.00
036540 SFASEMICON
4985.000.10%5.00871.049K817.364B30.91161.11687.00
036810 FINE SEMITECH
29450.0013.27%3450.00바이1.539M535.705B24.201074.29525.00
038060 LUMENS
1675.000.60%10.0064.969K78.115B-1157.52156.00
038530 GOLD PACIFIC
1235.007.86%90.003.289M55.096B-1190.6856.00
038880 IA
478.001.06%5.00바이989.389K114.976B389.971.2160.00
042700 HANMI SEMI
7880.007.07%520.00675.714K395.896B14.07523.20567.00
046890 SSC
14000.001.08%150.00바이323.173K803.681B32.09431.58892.00
049080 GIGALANE
1135.00-0.44%-5.00221.667K59.330B-806.66199.00
052420 OSUNG ADVANCED MATERIALS
2245.004.42%95.00뉴트럴1.598M138.441B10.99242.3698.00
052860 I&C
4435.00-1.55%-70.00143.143K75.668B20.69217.69111.00
052900 KMH HITECH
1275.00-0.39%-5.00바이703.105K58.806B
053610 PROTEC
23300.0011.48%2400.00바이2.904M230.464B12.031806.49284.00
054450 TELECHIPS
7740.000.13%10.0073.801K97.272B23.76325.32321.00
054620 APS HOLDINGS
8870.00-1.33%-120.00114.147K163.153B-48.9565.00
057500 SKC SOLMICS
4000.00-3.96%-165.00바이2.567M245.827B-16.77552.00
061970 LB SEMICON
8710.006.87%560.00바이6.702M381.364B11.88686.06495.00
062860 TLI
5720.00-1.38%-80.00바이21.820K42.711B91.4563.4286.00
065130 TOP ENG
8090.000.62%50.00111.163K127.780B7.771034.96
066310 QSI
18100.000.00%0.00바이52.128K149.758B115.65156.50123.00
067310 HANA MICRON
4630.000.11%5.00182.549K138.108B-400.37864.00
068790 DMS
5420.00-0.18%-10.00바이193.504K119.938B4.751144.25197.00
074600 WONIK QNC
13400.000.37%50.00232.821K352.259B-282.17644.00
080000 SNU
3435.000.59%20.00바이125.911K117.532B11.73291.10137.00
080220 JSC
2790.001.09%30.00116.249K83.799B16.4886.00
080520 ODTECH
5150.000.19%10.00바이2.357M57.221B37.33137.69244.00
080580 OKINS
4345.008.08%325.00바이132.389K30.752B17.76264.38123.00
082270 GEMVAX
21700.00-0.46%-100.00624.069K849.222B-2313.73173.00
084850 ITM SEMICONDUCTOR
62000.002.48%1500.00193.495K1403.110B2092.85
087600 PIXELPLUS
3800.002.70%100.00바이4.349K24.366B-357.77112.00
089890 KOSES
5740.001.41%80.0042.595K91.039B15.90355.99197.00
089970 APTC
14800.000.00%0.00바이452.525K307.073B16.22914.23
092220 KEC
820.000.74%6.00바이496.587K95.700B-144.48627.00
092600 NC&
2430.00-0.61%-15.00106.242K50.902B-332.8378.00
093520 MAKUS
3695.006.48%225.00바이113.979K45.909B9.05383.3642.00
093640 TAMUL
2960.005.34%150.00바이161.379K31.964B-113.6124.00
094170 DONGWOON ANATECH
5530.003.75%200.00224.387K78.270B7.97672.69125.00
094360 C&M
8440.00-0.71%-60.00113.869K81.364B15.43550.9970.00
096610 RFSEMI
4705.002.28%105.00바이149.936K37.413B-582.08375.00
096630 S CONNECT
1715.000.00%0.00608.125K100.989B-278.86104.00
096870 LDT
2475.001.43%35.00바이26.640K16.529B-193.0346.00
097800 WINPAC
1545.00-0.32%-5.00304.982K58.046B4.56344.25502.00
101400 N CITRON
1310.00-2.24%-30.00130.571K36.282B-396.0429.00
101490 S&S TECH
38350.000.52%200.00바이587.484K733.027B60.72628.34206.00
102120 ABOV
8660.00-1.37%-120.00바이340.076K143.071B8.81997.82194.00
108320 SILICON WORKS
42200.003.69%1500.00스트롱 바이298.851K686.353B13.652981.421008.00
114810 IONES
7530.000.00%0.00바이342.452K93.210B-237.91538.00
115610 IMAGIS
3100.000.32%10.00바이11.752K23.468B-1078.1548.00
117670 ALPHA HOLDINGS
4245.000.59%25.0078.384K77.850B-815.4197.00
123010 IA NETWORKS CO.,LTD.
2070.005.08%100.00바이894.175K80.485B-270.1672.00
123860 ANAPASS
19250.001.05%200.00스트롱 셀26.418K194.958B-3175.67128.00
131970 TESNA
62100.004.37%2600.00바이198.639K447.865B23.052607.67275.00
147760 MICRO FRIEND
6950.0024.33%1360.00바이13.769M75.198B-428.75163.00
148250 RN2 TECHNOLOGIES
21250.000.95%200.00스트롱 바이561.231K148.889B191.59109.87179.00
149010 IKSEMICON
8930.0012.75%1010.00스트롱 바이2427.550B20.00
158300 SAT
5250.0014.25%655.00바이10517.358B
162120 LUKEN TECHNOLOGIES
6340.00-8.91%-620.00바이5910.429B95.00
166090 HANA MATERIALS
20200.00-1.94%-400.00바이338.129K392.019B15.261352.43545.00
171010 RAM TECH
7600.00-0.78%-60.00바이359.673K88.213B22.97333.8272.00
177350 VESSEL
3120.004.00%120.00바이207.370K32.592B-770.1097.00
180060 TOPSUN
11700.000.00%0.001.830K94.848B112.00
195870 HAESUNG DS
15800.003.95%600.00스트롱 바이179.817K268.600B9.591584.501075.00
200710 ADTECHNOLOGY
25400.00-2.68%-700.00281.359K314.808B29.56910.1775.00
208710 BIOLOG DEVICE
1645.00-1.20%-20.00바이121.457K47.429B
213420 DUK SAN NEOLUX
35300.000.14%50.00바이149.607K847.163B34.411027.23181.00
214310 SEMICON LIGHT
820.005.81%45.00481.140K21.837B-253.48159.00
217190 GENESEM
3430.00-2.28%-80.00바이422.521K30.078B14.62240.13118.00
222800 SIMMTECH
10800.000.00%0.00196.529K343.935B-239.582560.00
238490 HIMS
12650.001.61%200.00바이79.347K143.099B9.401324.72229.00
241770 MECARO
12750.00-2.30%-300.00바이130.830K125.597B21.17623.15229.00
256630 POINTENG
3305.002.64%85.00바이290.365K185.800B379.459.21
264660 C&G HITECH
9180.00-2.34%-220.00바이219.250K77.162B5.851612.65110.00
265520 AP SYSTEMS
24100.00-0.41%-100.00113.550K346.305B22.811169.70481.00
272290 INNOX ADVANCED MATERIALS
44950.000.11%50.00바이138.986K410.418B15.093243.60666.00
281740 LAKE
2135.001.67%35.00바이2.606M140.335B
288620 SFC
40050.00-1.96%-800.00바이258.692K220.448B136.97298.2443.00
297890 LET
19950.009.62%1750.001.340M
303030 ZINITIX CO.,LTD.
2750.00-1.26%-35.00바이559.396K97.222B-37.90
306620 NEONTECH
2865.002.32%65.00바이315.367K
317120 RANIX
7930.00-2.22%-180.00스트롱 바이181.654K
322000 HES
25600.00-2.48%-650.00102.952K286.720B204.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃