세미컨덕터 (산업)
106
주식
100048.177B
시가총액
2.165M
거래량
−1.91%
변화
−1.89%
1달 퍼포먼스
−24.72%
1해 성과
−29.74%
YTD 실적
000660
SK HYNIX
|
78900.00 | -2.59% | -2100.00 | 스트롱 셀 | 3.590M | 283245161400.00 | 55697.274B | 6.01 | 13470.09 | 30135.00 |
000990
DB HITEK
|
41950.00 | -2.78% | -1200.00 | 스트롱 셀 | 420.327K | 17632717650.00 | 1905.615B | 3.09 | 13985.57 | 2038.00 |
|
0
001210
KUMHO ELEC
|
1000.00 | -0.99% | -10.00 | 스트롱 셀 | 65.181K | 65181000.00 | 27.222B | — | -960.67 | 107.00 |
009150
SAMSUNG ELEC MECH
|
134500.00 | -1.47% | -2000.00 | 셀 | 227.480K | 30596060000.00 | 10376.295B | 10.81 | 12625.95 | 11866.00 |
|
0
009310
CHARM ENGINEERING
|
813.00 | -0.37% | -3.00 | 셀 | 149.241K | 121332933.00 | 47.768B | 5.14 | 180.08 | 239.00 |
009830
HANWHA SOLUTIONS
|
47900.00 | -0.52% | -250.00 | 셀 | 1.033M | 49483669800.00 | 9724.439B | 31.60 | 1523.55 | 6759.00 |
|
0
017900
AUK
|
2280.00 | -2.15% | -50.00 | 바이 | 87.939K | 200500920.00 | 120.621B | 5.91 | 394.18 | 903.00 |
|
0
025560
MIRAE
|
12800.00 | -0.78% | -100.00 | 바이 | 41.332K | 529049600.00 | 60.262B | 3.93 | 3574.29 | 107.00 |
|
0
030530
WONIK HOLDINGS
|
3420.00 | -0.29% | -10.00 | 셀 | 110.268K | 377116560.00 | 268.486B | 3.17 | 1082.78 | 412.00 |
|
0
031330
SAMT
|
2810.00 | -0.53% | -15.00 | 셀 | 215.620K | 605892200.00 | 279.776B | 4.57 | 617.53 | 119.00 |
|
0
031980
PSK HOLDINGS
|
7420.00 | -0.67% | -50.00 | 셀 | 4.331K | 32136020.00 | 158.178B | 4.42 | 1691.82 | 89.00 |
|
0
032580
FIDELIX
|
1245.00 | -2.35% | -30.00 | 스트롱 셀 | 1.238M | 1541718360.00 | 43.545B | 3.88 | 328.46 | 66.00 |
|
0
036090
WIZIT
|
718.00 | -1.78% | -13.00 | 스트롱 셀 | 188.146K | 135088828.00 | 73.215B | — | -65.89 | 126.00 |
|
0
036170
CLOUD AIR
|
1110.00 | -3.06% | -35.00 | 셀 | 230.380K | 255721800.00 | 70.218B | 8.49 | 134.82 | 45.00 |
|
0
036540
SFASEMICON
|
4380.00 | -1.90% | -85.00 | 스트롱 셀 | 383.348K | 1679064240.00 | 746.861B | 11.76 | 379.78 | 600.00 |
|
0
038060
LUMENS
|
1145.00 | 0.44% | 5.00 | 바이 | 133.339K | 152673155.00 | 54.073B | 13.79 | 82.64 | 101.00 |
|
0
038460
BIOSMART
|
3560.00 | -1.66% | -60.00 | 바이 | 49.825K | 177377000.00 | 70.456B | 31.12 | 122.62 | 160.00 |
|
0
038880
IA
|
687.00 | -0.87% | -6.00 | 스트롱 셀 | 626.970K | 430728390.00 | 206.266B | 729.70 | 0.95 | 43.00 |
|
0
046890
SSC
|
10700.00 | -1.38% | -150.00 | 셀 | 130.229K | 1393450300.00 | 617.376B | 19.01 | 570.81 | 751.00 |
|
0
049080
GIGALANE
|
1780.00 | -6.32% | -120.00 | 바이 | 2.856M | 5084119660.00 | 155.706B | — | -42.70 | 171.00 |
|
0
052400
KONA I
|
18700.00 | 6.25% | 1100.00 | 바이 | 199.548K | 3731547600.00 | 260.154B | 4.89 | 3596.06 | 496.00 |
|
0
052420
OSUNG ADVANCED MATERIALS
|
1780.00 | -0.28% | -5.00 | 스트롱 셀 | 278.962K | 496552360.00 | 132.585B | — | -81.40 | 112.00 |
|
0
052710
AMOTECH
|
25350.00 | 0.00% | 0.00 | 바이 | 55.556K | 1408344600.00 | 235.303B | 57.38 | 441.82 | 760.00 |
|
0
052860
I&C
|
2815.00 | 1.62% | 45.00 | 바이 | 112.354K | 316276510.00 | 46.651B | 58.02 | 47.75 | 92.00 |
|
0
054450
TELECHIPS
|
12450.00 | -1.97% | -250.00 | 스트롱 셀 | 72.099K | 897632550.00 | 171.876B | 3.36 | 4050.06 | 303.00 |
|
0
054620
APS HOLDINGS
|
12850.00 | -0.39% | -50.00 | 셀 | 27.152K | 348903200.00 | 243.719B | 9.20 | 1527.57 | — |
058470
LEENO
|
164200.00 | -3.41% | -5800.00 | 셀 | 75.570K | 12408594000.00 | 2662.418B | 20.25 | 8396.30 | — |
|
0
059090
MICO
|
8820.00 | -1.23% | -110.00 | 셀 | 167.229K | 1474959780.00 | 291.674B | — | -1190.74 | 131.00 |
|
0
061970
LB SEMICON
|
7610.00 | -1.55% | -120.00 | 스트롱 셀 | 122.718K | 933883980.00 | 343.271B | 9.04 | 854.70 | 618.00 |
|
0
062860
TLI
|
6120.00 | -2.08% | -130.00 | 바이 | 4.072K | 24920640.00 | 45.650B | — | -751.58 | 65.00 |
|
0
064290
INTEKPLUS
|
14150.00 | -1.05% | -150.00 | 스트롱 셀 | 30.444K | 430782600.00 | 184.213B | 9.10 | 1581.19 | 271.00 |
|
0
066310
QSI
|
10000.00 | -0.99% | -100.00 | 셀 | 43.500K | 435000000.00 | 97.770B | 29.95 | 337.26 | 123.00 |
|
0
067310
HANA MICRON
|
10150.00 | -0.49% | -50.00 | 스트롱 셀 | 332.473K | 3374600950.00 | 503.179B | 12.52 | 844.24 | 845.00 |
|
0
068940
CELLFIE GLOBAL
|
1675.00 | -0.89% | -15.00 | 셀 | 1.093M | 1831264100.00 | 64.373B | 41.42 | 42.00 | 91.00 |
|
0
069540
LIGHTRON
|
3015.00 | 0.50% | 15.00 | 셀 | 28.147K | 84863205.00 | 75.132B | — | -377.87 | 145.00 |
|
0
070300
XCURE
|
3110.00 | -2.20% | -70.00 | 셀 | 63.377K | 197102470.00 | 23.314B | 20.62 | 154.22 | 43.00 |
|
0
080000
SNU
|
2550.00 | -3.04% | -80.00 | 뉴트럴 | 48.732K | 124266600.00 | 89.988B | 8.85 | 297.23 | 155.00 |
|
0
080220
JSC
|
3800.00 | -1.04% | -40.00 | 스트롱 셀 | 145.272K | 552033600.00 | 129.243B | 3.82 | 1006.00 | 97.00 |
|
0
080520
ODTECH
|
5100.00 | -0.39% | -20.00 | 셀 | 50.973K | 259962300.00 | 56.878B | — | -227.65 | 267.00 |
|
0
080580
OKINS
|
18350.00 | -2.13% | -400.00 | 스트롱 셀 | 13.301K | 244073350.00 | 343.862B | 138.34 | 135.54 | 134.00 |
|
0
082210
OPTRONTEC
|
4080.00 | 4.88% | 190.00 | 바이 | 329.242K | 1343307360.00 | 94.302B | — | -1319.05 | — |
|
0
082800
VIVOZON PHARMACEUTICAL
|
625.00 | 1.30% | 8.00 | 셀 | 264.265K | 165165625.00 | 143.234B | — | -425.07 | 35.00 |
|
0
084850
ITM SEMICONDUCTOR
|
29500.00 | 1.37% | 400.00 | 셀 | 20.519K | 605310500.00 | 665.283B | 95.66 | 304.20 | 320.00 |
|
0
087600
PIXELPLUS
|
8370.00 | -0.83% | -70.00 | 셀 | 8.469K | 70885530.00 | 54.454B | 7.96 | 1068.31 | 102.00 |
|
0
089850
UBIVELOX
|
14000.00 | 0.00% | 0.00 | 스트롱 셀 | 15.779K | 220906000.00 | 96.684B | 7.77 | 1801.27 | 304.00 |
|
0
089980
SFTC
|
27800.00 | -0.89% | -250.00 | 셀 | 38.090K | 1058902000.00 | 461.480B | 43.98 | 637.83 | 508.00 |
|
0
092190
SEOUL VIOSYS
|
5580.00 | 0.36% | 20.00 | 셀 | 59.154K | 330079320.00 | 216.092B | — | -1540.09 | — |
|
0
092220
KEC
|
2315.00 | -1.07% | -25.00 | 스트롱 셀 | 743.381K | 1720927015.00 | 345.984B | 147.69 | 15.84 | 622.00 |
|
0
092590
LUXPIA
|
1550.00 | -4.32% | -70.00 | 셀 | 1.195K | 1852250.00 | 12.541B | — | — | 76.00 |
|
0
092600
NC&
|
1750.00 | 1.45% | 25.00 | 셀 | 70.783K | 123870250.00 | 44.398B | — | -1203.14 | 115.00 |
|
0
093520
MAKUS
|
8800.00 | 0.69% | 60.00 | 바이 | 58.257K | 512661600.00 | 105.125B | 3.80 | 2299.78 | 44.00 |
|
0
093640
TAMUL
|
4735.00 | 7.86% | 345.00 | 스트롱 바이 | 1.073M | 5079532805.00 | 73.957B | — | -368.82 | 25.00 |
|
0
094170
DONGWOON ANATECH
|
9520.00 | -2.76% | -270.00 | 셀 | 224.225K | 2134622000.00 | 170.545B | — | -971.88 | 124.00 |
|
0
094360
C&M
|
16150.00 | -0.62% | -100.00 | 뉴트럴 | 82.186K | 1327303900.00 | 155.179B | 19.78 | 821.67 | 71.00 |
|
0
095340
ISC
|
33450.00 | -3.04% | -1050.00 | 셀 | 191.980K | 6421731000.00 | 581.665B | 10.23 | 3454.87 | 206.00 |
|
0
095910
S-ENERGY
|
3635.00 | -0.82% | -30.00 | 셀 | 108.560K | 394615600.00 | 69.916B | — | -1739.23 | 136.00 |
|
0
096610
RFSEMI
|
2700.00 | -4.09% | -115.00 | 바이 | 197.213K | 532475100.00 | 27.890B | — | -974.22 | 300.00 |
|
0
096870
LDT
|
3945.00 | -4.13% | -170.00 | 셀 | 38.392K | 151456440.00 | 28.617B | 11.86 | 346.98 | — |
|
0
097800
WINPAC
|
1340.00 | -0.37% | -5.00 | 셀 | 60.004K | 80405360.00 | 81.631B | — | -13.06 | 495.00 |
|
0
098120
MCS
|
5840.00 | -2.18% | -130.00 | 셀 | 23.734K | 138606560.00 | 50.791B | 6.72 | 888.41 | 179.00 |
|
0
098460
KOH YOUNG
|
14100.00 | -0.35% | -50.00 | 바이 | 126.756K | 1787259600.00 | 983.585B | 18.19 | 780.17 | 490.00 |
|
0
099220
SDN
|
1955.00 | -1.01% | -20.00 | 스트롱 셀 | 492.800K | 963424000.00 | 112.905B | 250.42 | 7.89 | 100.00 |
|
1
101400
N CITRON
|
674.00 | -1.03% | -7.00 | 바이 | 151.821K | 102327354.00 | 32.145B | — | -15.50 | 9.00 |
|
1
101490
S&S TECH
|
27750.00 | 2.21% | 600.00 | 바이 | 160.088K | 4442442000.00 | 578.040B | 35.37 | 767.68 | 218.00 |
|
1
102120
ABOV
|
9670.00 | -0.62% | -60.00 | 스트롱 셀 | 73.327K | 709072090.00 | 167.707B | 6.98 | 1395.39 | 220.00 |
|
1
108320
LX SEMICON
|
85100.00 | -1.73% | -1500.00 | 스트롱 셀 | 73.712K | 6272891200.00 | 1447.523B | 4.86 | 17806.41 | 1272.00 |
|
1
115610
IMAGIS
|
1905.00 | 0.53% | 10.00 | 스트롱 셀 | 88.085K | 167801925.00 | 30.540B | 20.57 | 92.13 | 38.00 |
|
1
117670
ALPHA HOLDINGS
|
1035.00 | 0.00% | 0.00 | 셀 | 22.880K | 23680800.00 | 28.531B | — | -640.92 | — |
|
1
123010
IWIN PLUS
|
1980.00 | -7.04% | -150.00 | 스트롱 셀 | 413.834K | 819391320.00 | 69.352B | — | -85.82 | 70.00 |
|
1
123860
ANAPASS
|
23750.00 | -0.42% | -100.00 | 셀 | 6.985K | 165893750.00 | 271.837B | 63.71 | 379.98 | — |
|
1
131290
TSE
|
40400.00 | -0.12% | -50.00 | 스트롱 셀 | 34.990K | 1413596000.00 | 447.104B | 7.59 | 5328.04 | 599.00 |
|
1
138080
OE SOLUTIONS
|
17550.00 | 1.45% | 250.00 | 바이 | 88.921K | 1560563550.00 | 190.012B | 76.81 | 225.24 | — |
|
1
142210
UNITRONTECH
|
4270.00 | -0.93% | -40.00 | 바이 | 174.772K | 746276440.00 | 80.295B | 4.66 | 999.72 | — |
|
1
146320
BCNC
|
15650.00 | -1.88% | -300.00 | 스트롱 셀 | 33.949K | 531301850.00 | 194.487B | 21.72 | 734.45 | 224.00 |
|
1
147760
MICRO FRIEND
|
4980.00 | 0.00% | 0.00 | 바이 | 27.184K | 135376320.00 | 53.775B | — | -93.62 | 180.00 |
|
1
149010
IKSEMICON
|
8080.00 | 1.51% | 120.00 | 바이 | 62 | 500960.00 | 25.085B | — | — | 17.00 |
|
1
151910
SBW LIFE SCIENCES
|
1170.00 | -0.43% | -5.00 | 셀 | 173.506K | 203002020.00 | 213.447B | — | -213.47 | 88.00 |
|
1
153490
WOOREE E&L
|
1100.00 | -2.65% | -30.00 | 스트롱 셀 | 165.641K | 182205100.00 | 58.925B | 2.65 | 427.19 | 93.00 |
|
1
166090
HANA MATERIALS
|
34300.00 | -1.29% | -450.00 | 셀 | 73.259K | 2512783700.00 | 708.029B | 8.74 | 4019.75 | 721.00 |
|
1
171010
RAM TECH
|
6450.00 | 1.10% | 70.00 | 바이 | 53.521K | 345210450.00 | 88.827B | 15.72 | 411.18 | 72.00 |
|
1
180060
TOPSUN
|
9790.00 | -0.10% | -10.00 | 셀 | 169 | 1654510.00 | 91.862B | — | — | 98.00 |
|
1
183300
KOMICO
|
45850.00 | -1.71% | -800.00 | 스트롱 셀 | 24.361K | 1116951850.00 | 477.188B | 9.29 | 5022.48 | 662.00 |
|
2
207490
APEX INTEC
|
7040.00 | -14.77% | -1220.00 | 셀 | 10 | 70400.00 | 27.540B | — | — | 68.00 |
|
2
208710
BIOLOG DEVICE
|
1010.00 | 0.50% | 5.00 | 스트롱 셀 | 335.284K | 338636840.00 | 42.888B | 52.27 | 20.12 | 27.00 |
|
2
218410
RFHIC
|
22300.00 | -0.89% | -200.00 | 셀 | 45.790K | 1021117000.00 | 617.910B | 132.37 | 171.01 | 290.00 |
|
2
219130
TIGER ELEC
|
21700.00 | 4.08% | 850.00 | 스트롱 바이 | 30.455K | 660873500.00 | 132.916B | 18.96 | 1099.56 | 232.00 |
|
2
224060
THE CODI
|
8060.00 | -3.36% | -280.00 | 셀 | 23.998K | 193423880.00 | 25.317B | — | -2804.42 | 94.00 |
|
2
264660
C&G HITECH
|
12250.00 | 0.00% | 0.00 | 바이 | 1.294K | 15851500.00 | 100.667B | 15.42 | 1032.85 | 129.00 |
|
2
272290
INNOX ADVANCED MATERIALS
|
29500.00 | 0.68% | 200.00 | 바이 | 104.611K | 3086024500.00 | 606.789B | 5.12 | 5757.67 | 704.00 |
|
2
281740
LAKE
|
4830.00 | 0.31% | 15.00 | 셀 | 469.158K | 2266033140.00 | 320.765B | 13.88 | 346.99 | 223.00 |
|
2
288620
SFC
|
23500.00 | -1.88% | -450.00 | 셀 | 29.968K | 704248000.00 | 170.827B | 34.81 | 688.85 | 55.00 |
|
2
297890
HB SOLUTION
|
13850.00 | -2.81% | -400.00 | 스트롱 셀 | 55.985K | 775392250.00 | 246.593B | 7.24 | 2112.16 | 270.00 |
|
3
303030
ZINITIX CO.,LTD.
|
1705.00 | -1.45% | -25.00 | 셀 | 182.420K | 311026100.00 | 62.181B | — | -95.35 | — |
|
3
306620
NEONTECH
|
3455.00 | -3.22% | -115.00 | 스트롱 셀 | 524.694K | 1812817770.00 | 144.853B | — | -10.25 | 143.00 |
|
3
313760
WILLINGS
|
7830.00 | 0.00% | 0.00 | 셀 | 22.728K | 177960240.00 | 45.615B | — | -357.62 | 95.00 |
|
3
317120
RANIX
|
5520.00 | -1.60% | -90.00 | 스트롱 셀 | 28.644K | 158114880.00 | 56.028B | — | -447.46 | 72.00 |
|
3
322000
HES
|
58400.00 | -0.68% | -400.00 | 셀 | 114.887K | 6709400800.00 | 700.000B | 18.70 | 3144.76 | 213.00 |
|
3
347770
PIMS
|
9600.00 | -1.94% | -190.00 | 스트롱 셀 | 18.074K | 173510400.00 | 78.576B | 40.10 | 244.47 | 166.00 |
|
3
351320
SAT
|
3450.00 | -3.63% | -130.00 | 바이 | 713.805K | 2462627250.00 | 83.000B | — | -270.30 | 41.00 |
|
3
363280
TYHLD
|
12000.00 | -0.41% | -50.00 | 바이 | 58.201K | 698412000.00 | 567.913B | 5.17 | 2332.30 | 15.00 |
|
3
365590
HIDEEP
|
900.00 | -0.55% | -5.00 | 셀 | 215.249K | 193724100.00 | 128.110B | — | — | — |
376190
LB LUSEM
|
7100.00 | -0.98% | -70.00 | 스트롱 셀 | 13.731K | 97490100.00 | 180.318B | — | — | 602.00 |
396270
NEXTCHIP
|
8940.00 | 6.94% | 580.00 | 바이 | 2.011M | 17979350220.00 | 144.811B | — | — | 139.00 |
399720
GAONCHIPS
|
20100.00 | 0.50% | 100.00 | 바이 | 753.902K | 15153430200.00 | 216.555B | — | — | — |
|
4
405100
QRT
|
37450.00 | 2.46% | 900.00 | 바이 | 140.356K | 5256332200.00 | 154.908B | — | — | — |
|
4
425420
TFE
|
8120.00 | -1.69% | -140.00 | 스트롱 셀 | 113.875K | 924665000.00 | — | — | — | — |
더 불러오기