세미컨덕터 (산업)

96
주식
70622.015B
시가총액
1.485M
거래량
+1.26%
배당 수익
−0.60%
변화
+1.08%
1달 퍼포먼스
−16.13%
1해 성과
+14.50%
연초 대비 성과
          
000660 SK HYNIX
69100.003.60%2400.00바이3.646M45622.920B3.4319442.2922139.00
000990 DB HITEK
14700.00-1.34%-200.00167.014K645.548B6.412324.332004.00
006200 KECHOLDINGS
817.000.00%0.00바이55.301K35.830B-14.3028.00
007660 ISUPETASYS
5880.001.55%90.00바이4.094M230.248B-171.50841.00
007810 KOR CIRC
5540.00-0.18%-10.001.394K131.095B-1158.89584.00
008060 DAEDUCK ELEC
11700.000.86%100.00바이309.443K925.985B2.145419.601237.00
009150 SAMSUNG ELEC MECH
94400.00-0.21%-200.00297.631K6876.824B10.598930.7811774.00
015260 A&P
482.00-1.03%-5.00바이52.879K40.316B-98.84376.00
020150 ILJIN MATERIALS
36550.00-1.62%-600.00바이117.089K1713.018B38.64961.52437.00
024850 PSMC
810.00-0.86%-7.0055.783K31.634B-34.43362.00
025320 SYNOPEX
2765.00-1.25%-35.00스트롱 셀364.666K194.880B-35.48141.00
031330 SAMT
2300.003.37%75.00바이2.075M220.264B8.22270.6983.00
031860 NSN
2155.00-1.37%-30.00234.869K50.083B-175.0735.00
033160 MKELECTRON
8310.00-0.48%-40.007.938K177.522B7.121172.84274.00
033170 SIGNETICS
1370.00-1.08%-15.00바이6.526M118.734B-72.68169.00
033640 NEPES
31050.000.65%200.00바이329.349K693.721B22.451460.55588.00
036170 CTGEN
2630.002.53%65.00바이192.810K80.203B-102.29
036540 SFASEMICON
3315.000.61%20.00바이2.070M462.606B35.0794.42946.00
036710 SIMMTECH HOLDINGS
1755.00-0.85%-15.007.148K63.231B982.0417.8014.00
038060 LUMENS
2380.00-1.04%-25.00바이124.984K111.096B-707.53262.00
038880 IA
670.00-1.33%-9.00스트롱 셀2.486M140.173B-26.0884.00
046890 SSC
18000.00-0.83%-150.00144.935K1041.733B15.501172.03992.00
051370 INTERFLEX
11500.001.32%150.0082.328K264.767B-2750.24683.00
052400 KONA I
22600.000.00%0.00바이38.032K337.435B-3379.37192.00
052860 I&C
6510.004.16%260.00바이559.613K105.786B57.12109.42107.00
052900 KMH HITECH
1020.000.00%0.00바이96.450K47.045B10.16100.37174.00
054450 TELECHIPS
13300.000.76%100.00바이101.690K165.556B20.11656.26273.00
062860 TLI
4375.00-0.57%-25.00바이5.648K43.440B-2407.25132.00
064760 TCK
53700.00-1.47%-800.00스트롱 셀11.139K636.288B12.784264.06349.00
066310 QSI
8300.003.11%250.00바이66.656K65.105B-44.01131.00
066900 DAP
3325.000.00%0.00바이3.736K75.625B8.23403.891116.00
067310 HANA MICRON
4400.000.69%30.00바이106.868K107.939B37.70115.92916.00
068940 ICK
2310.003.12%70.00스트롱 바이181.853K67.489B-90.10109.00
073570 WI
9090.00-2.26%-210.00바이31.219K129.009B-1402.53168.00
074600 WONIK QNC
10950.000.00%0.0078.965K287.854B7.971375.25386.00
077280 HANCOMGMD
2350.000.00%0.002.130K26.124B15.94157.0019.00
077360 DSHM
5700.001.42%80.00바이42.480K112.165B9.45594.55155.00
077500 UNIQUEST
7570.000.26%20.00바이94.277K202.352B11.93635.71161.00
078350 HANYANG DIGI
3725.002.05%75.00스트롱 바이693.108K35.130B37.4897.3845.00
080220 JSC
3755.000.54%20.0063.700K106.122B12.37281.9267.00
080520 ODTECH
6110.000.16%10.00바이77.254K68.059B19.67310.05231.00
082270 GEMVAX
15550.000.32%50.0059.782K552.919B-130.70115.00
082800 LUMIMICRO
1535.000.99%15.0083.364K113.180B-660.71194.00
082850 WOOREE BIO
1270.00-1.93%-25.00바이169.314K55.375B-451.67136.00
085670 NEWFLEX
2565.00-1.16%-30.0043.140K54.899B7.63359.56470.00
085910 NEOTIS
4210.000.36%15.00바이43839.957B14.32292.89220.00
087600 PIXELPLUS
5910.00-2.48%-150.001.814K49.489B-1491.46124.00
088390 INNOX
6810.00-1.45%-100.002.041K60.521B-3340.09353.00
089010 CHEMTRON
11100.001.83%200.00바이107.110K146.892B57.24240.44307.00
090460 BH
18850.002.72%500.00바이241.897K539.713B7.022809.49739.00
090740 YOUNYI
5370.00-0.56%-30.00바이41.169K86.400B989.645.46161.00
092070 DNF
6830.000.44%30.0024.288K69.100B6.051123.54220.00
092220 KEC
1265.00-3.80%-50.00바이4.112M153.470B109.8813.04627.00
092300 HYUNWOO
3625.000.28%10.00바이29.724K50.401B22.55160.96346.00
092590 LUXPIA
593.000.00%0.003004.324B
092600 NC&
4385.001.74%75.0032.460K57.959B-1242.44100.00
093520 MAKUS
4760.00-0.42%-20.00뉴트럴45.793K77.260B9.31513.3734.00
093640 TAMUL
3735.00-0.93%-35.0019.198K40.710B-523.7259.00
094170 DONGWOON ANATECH
7790.002.50%190.00바이127.445K94.080B-571.12113.00
096610 RFSEMI
7620.00-0.78%-60.00바이142.356K60.768B47.46161.82376.00
096870 LDT
2860.00-0.69%-20.006.358K19.234B50.3357.2246.00
097800 WINPAC
1565.00-1.88%-30.00바이623.866K57.553B179.998.86407.00
101160 WORLDEX
6960.001.16%80.00뉴트럴53.878K113.596B5.691208.33217.00
101400 N CITRON
619.00-0.48%-3.00188.040K72.845B-179.2240.00
101490 S&S TECH
7460.000.13%10.00바이71.256K142.400B24.97298.35187.00
102120 ABOV
7790.001.96%150.00스트롱 바이331.903K125.318B15.40495.96178.00
108320 SILICON WORKS
42800.000.82%350.00바이38.556K690.420B15.102811.24454.00
114570 G-SMATT GLOBAL
685.00-0.15%-1.00787.548K64.928B-207.0764.00
114810 IONES
6050.00-0.49%-30.006.718K81.569B15.28398.01608.00
115610 IMAGIS
3435.000.44%15.001.233K25.890B-972.0964.00
117670 ALPHA HOLDINGS
8230.000.49%40.0057.580K111.822B-423.9098.00
123010 OPTOPAC
6980.00-2.65%-190.00스트롱 바이47.929K34.083B-909.4180.00
123860 ANAPASS
37000.003.35%1200.00바이26.796K334.903B-719.99124.00
131400 ACT
3470.000.87%30.00바이6.543K55.472B23.31147.83262.00
149010 IKSEMICON
5900.00-14.99%-1040.001321.653B
153490 WOOREE E&L
854.000.00%0.00바이16.639K41.845B20.6741.32144.00
161580 PHILOPTICS
8400.00-0.83%-70.00바이19.646K144.908B-1353.19
166090 HANA MATERIALS
14350.002.50%350.00스트롱 셀107.142K272.498B7.181964.64567.00
171010 RAM TECH
3900.000.00%0.002.886K44.698B24.03162.83134.00
179900 UTI
19950.003.10%600.00바이65.770K294.547B50.17385.71
180060 TOPSUN
10200.00-0.49%-50.00바이2082.068B
182690 TERRASEM
1225.00-3.54%-45.00바이93.098K17.737B-437.3687.00
189350 COSET
1390.007.34%95.00바이15.560B
191600 TKC
31000.002.99%900.00바이180.600B
192650 DREAMTECH
8880.000.00%0.00433.311K515.149B13.21718.39
195870 HAESUNG DS
14550.001.75%250.0029.876K243.100B14.83964.11
200710 ADTECHNOLOGY
13300.000.38%50.0051.347K121.050B14.25929.5971.00
213420 DUK SAN NEOLUX
17200.002.08%350.00바이87.958K404.476B22.95734.20164.00
214310 SEMICON LIGHT
993.006.20%58.00바이4.735M60.082B-282.90164.00
218410 RFHIC
27150.001.69%450.00483.658K625.925B22.951203.25
219130 TIGER ELEC
4415.00-0.11%-5.00스트롱 셀12.152K27.909B12.85343.95130.00
222800 SIMMTECH
5800.00-0.85%-50.009.886K139.116B-872.502302.00
241790 OCEANBRIDGE
10200.002.00%200.0031.747K94.007B6.741605.0560.00
264660 C&G HITECH
7090.004.26%290.00스트롱 바이77.212K57.157B6.92982.5886.00
272290 INNOX ADVANCED MATERIALS
54600.002.44%1300.00바이87.027K480.795B16.043573.17
290550 DKT
10600.00-0.93%-100.0022.606K88.075B-814.14
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃