세미컨덕터 (산업)

83
주식
89491.164B
시가총액
548.969K
거래량
+0.88%
변화
+8.47%
1달 퍼포먼스
+48.22%
1해 성과
+13.14%
연초 대비 성과
          
000660 SK HYNIX
105000.000.48%500.00스트롱 바이1.186M71478.200B35.332958.10
000990 DB HITEK
29850.00-1.00%-300.00바이513.608K1306.260B2816.10
024850 PSMC
998.000.50%5.0034.496K39.729B95.5110.40
031330 SAMT
2450.00-1.61%-40.00바이1.063M246.498B6.83364.6588.00
033160 MKELECTRON
8580.005.28%430.00바이785.827K170.241B5.931374.70266.00
036540 SFASEMICON
6280.002.95%180.00바이5.847M863.557B42.56143.32
036810 FINE SEMITECH
9440.00-0.11%-10.00바이591.900K172.660B9.64982.76
038060 LUMENS
2860.000.18%5.00바이912.880K133.145B-461.46197.00
038530 GOLD PACIFIC
1340.00-1.83%-25.0086.661K46.182B-459.0226.00
038880 IA
539.003.85%20.00바이2.503M125.295B47.8210.8571.00
042700 HANMI SEMI
9940.000.81%80.00바이441.631K438.950B26.44372.87
046890 SSC
18950.000.80%150.00바이2.226M1079.040B646.10
049080 GIGALANE
1500.00-4.46%-70.00스트롱 셀749.589K82.068B-887.74
052420 OSUNG ADVANCED MATERIALS
2485.002.05%50.00바이1.002M150.888B111.74
052860 I&C
5230.00-0.95%-50.00바이311.210K89.368B13.28397.64
052900 KMH HITECH
1280.001.19%15.00스트롱 바이415.035K58.345B11.37111.25
053610 PROTEC
19400.003.47%650.00바이254.375K194.131B3847.03
054450 TELECHIPS
10500.003.96%400.00471.070K126.675B660.47
054620 APS HOLDINGS
13800.003.37%450.00바이889.040K245.558B-631.0661.00
057500 SKC SOLMICS
3615.000.28%10.00스트롱 바이418.685K221.552B554.036.51
061970 LB SEMICON
9230.000.00%0.00스트롱 바이13.035M404.132B13.13703.05471.00
062860 TLI
4895.00-0.31%-15.004.755K37.786B-1127.91
065130 TOP ENG
12200.006.09%700.00바이1.292M183.727B4568.69
066310 QSI
23050.006.22%1350.00바이282.559K173.902B156.60138.57
067310 HANA MICRON
6990.005.27%350.00스트롱 바이1.189M180.353B142.1746.70795.00
068790 DMS
5430.004.83%250.00바이367.385K114.523B6.85758.00
074600 WONIK QNC
17050.000.29%50.00바이220.417K446.896B-17.71659.00
080000 SNU
3485.003.57%120.00바이706.237K115.137B13.63246.93162.00
080220 JSC
4115.002.49%100.00스트롱 바이705.693K113.475B96.2341.72
080520 ODTECH
5280.000.96%50.00바이95.103K58.352B17.53298.30228.00
080580 OKINS
4070.001.12%45.0033.879K27.930B86.84
082270 GEMVAX
30050.00-13.15%-4550.003.889M1349.690B-1072.36
084850 ITM SEMICONDUCTOR
68400.006.05%3900.00바이703.961K1459.450B
087600 PIXELPLUS
4070.004.09%160.00바이59.870K27.024B-1440.40130.00
089890 KOSES
8370.00-0.12%-10.00269.520K136.666B21.48390.14
089970 APTC
9290.00-2.11%-200.00바이55.106K201.884B12.74744.99
092220 KEC
1065.00-3.18%-35.00바이2.005M128.378B84.2213.06605.00
092600 NC&
2920.005.99%165.00바이1.338M57.710B-836.48129.00
093520 MAKUS
4005.001.14%45.00바이36.899K50.997B375.40
093640 TAMUL
3760.00-5.88%-235.00307.418K43.140B-54.0740.00
094170 DONGWOON ANATECH
8470.005.61%450.00바이1.147M111.072B505.00
094360 C&M
12200.002.95%350.00바이311.646K87.875B609.73
096610 RFSEMI
6180.00-0.16%-10.00바이883.559K48.978B61.60425.00
096630 S CONNECT
2630.000.77%20.00스트롱 바이6.238M153.692B-200.27
096870 LDT
3105.00-0.48%-15.00스트롱 바이26.010K20.837B364.558.5656.00
097800 WINPAC
2070.00-0.24%-5.00스트롱 바이284.402K77.296B24.8083.66412.00
101400 N CITRON
357.00-0.28%-1.00스트롱 셀443.898K48.472B-168.0538.00
101490 S&S TECH
19000.00-1.04%-200.00바이550.816K366.991B523.87
102120 ABOV
9890.002.91%280.00바이1.027M157.632B797.30
108320 SILICON WORKS
38900.001.57%600.00바이119.855K622.923B17.452195.47
114810 IONES
6890.00-0.72%-50.00바이56.971K93.106B-222.94
115610 IMAGIS
3040.00-0.33%-10.00바이18.749K23.089B-847.9440.00
117670 ALPHA HOLDINGS
6640.00-0.75%-50.00스트롱 셀61.469K106.380B-190.41122.00
123010 IA NETWORKS CO.,LTD.
5780.004.90%270.0032.321K36.726B-1110.9678.00
123860 ANAPASS
31700.003.09%950.00바이146.177K311.427B-979.45122.00
131970 TESNA
69300.00-1.00%-700.00바이106.652K473.291B2994.07
147760 MICRO FRIEND
5160.00-0.39%-20.00바이72.918K56.047B330.8015.66170.00
148250 RN2 TECHNOLOGIES
12950.000.00%0.00바이56.998K91.133B222.3758.24
149010 IKSEMICON
3930.002.75%105.00스트롱 셀1
158300 SAT
4200.000.24%10.00스트롱 바이30013.482B59.00
162120 LUKEN TECHNOLOGIES
6410.005.78%350.005019.952B103.00
166090 HANA MATERIALS
20200.001.00%200.00바이327.228K388.984B11.671722.88528.00
171010 RAM TECH
7450.001.50%110.00바이91.410K84.933B26.62276.01
177350 VESSEL
3395.000.74%25.00163.919K35.203B-930.18
180060 TOPSUN
12250.00-1.61%-200.006.848K99.683B95.00
195870 HAESUNG DS
18850.000.00%0.00바이60.941K320.450B18.96994.12
200710 ADTECHNOLOGY
28200.000.71%200.00바이455.011K255.804B872.60
208710 BIOLOG DEVICE
2010.006.91%130.00스트롱 바이2.569M54.205B12.33171.6645.00
213420 DUK SAN NEOLUX
31950.000.63%200.00바이255.935K761.966B47.90663.06157.00
214310 SEMICON LIGHT
3405.001.04%35.00바이358.145K59.304B-234.65247.00
217190 GENESEM
4015.00-3.49%-145.00바이54.968K36.480B373.68
222800 SIMMTECH
14300.001.06%150.00바이177.470K321.838B-1994.462338.00
238490 HIMS
24150.00-1.23%-300.00바이90.357K134.964B16.451486.26
241770 MECARO
15250.000.66%100.00바이53.695K150.305B10.521454.91
256630 POINTENG
3240.003.51%110.00바이2.002M171.727B-19.44
264660 C&G HITECH
9030.00-13.17%-1370.00바이856.953K87.417B6.471610.17102.00
265520 AP SYSTEMS
33300.005.38%1700.00스트롱 바이487.060K454.077B69.00533.39539.00
272290 INNOX ADVANCED MATERIALS
51700.002.38%1200.00바이178.735K468.610B3724.49
288620 SFC
21600.003.10%650.00스트롱 바이99.176K115.316B587.3535.6732.00
303030 ZINITIX CO.,LTD.
3260.00-0.76%-25.00스트롱 바이5.011M
306620 NEONTECH
2160.00-0.23%-5.00122.284K
317120 RANIX
9140.00-0.33%-30.00바이403.329K
322000 HES
21700.004.83%1000.00바이365.297K
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃