세미컨덕터 (산업)

106
주식
100048.177B
시가총액
2.165M
거래량
−1.91%
변화
−1.89%
1달 퍼포먼스
−24.72%
1해 성과
−29.74%
YTD 실적
           
000660 SK HYNIX
78900.00-2.59%-2100.00스트롱 셀3.590M283245161400.0055697.274B6.0113470.0930135.00
000990 DB HITEK
41950.00-2.78%-1200.00스트롱 셀420.327K17632717650.001905.615B3.0913985.572038.00
001210 KUMHO ELEC
1000.00-0.99%-10.00스트롱 셀65.181K65181000.0027.222B-960.67107.00
009150 SAMSUNG ELEC MECH
134500.00-1.47%-2000.00227.480K30596060000.0010376.295B10.8112625.9511866.00
009310 CHARM ENGINEERING
813.00-0.37%-3.00149.241K121332933.0047.768B5.14180.08239.00
009830 HANWHA SOLUTIONS
47900.00-0.52%-250.001.033M49483669800.009724.439B31.601523.556759.00
017900 AUK
2280.00-2.15%-50.00바이87.939K200500920.00120.621B5.91394.18903.00
025560 MIRAE
12800.00-0.78%-100.00바이41.332K529049600.0060.262B3.933574.29107.00
030530 WONIK HOLDINGS
3420.00-0.29%-10.00110.268K377116560.00268.486B3.171082.78412.00
031330 SAMT
2810.00-0.53%-15.00215.620K605892200.00279.776B4.57617.53119.00
031980 PSK HOLDINGS
7420.00-0.67%-50.004.331K32136020.00158.178B4.421691.8289.00
032580 FIDELIX
1245.00-2.35%-30.00스트롱 셀1.238M1541718360.0043.545B3.88328.4666.00
036090 WIZIT
718.00-1.78%-13.00스트롱 셀188.146K135088828.0073.215B-65.89126.00
036170 CLOUD AIR
1110.00-3.06%-35.00230.380K255721800.0070.218B8.49134.8245.00
036540 SFASEMICON
4380.00-1.90%-85.00스트롱 셀383.348K1679064240.00746.861B11.76379.78600.00
038060 LUMENS
1145.000.44%5.00바이133.339K152673155.0054.073B13.7982.64101.00
038460 BIOSMART
3560.00-1.66%-60.00바이49.825K177377000.0070.456B31.12122.62160.00
038880 IA
687.00-0.87%-6.00스트롱 셀626.970K430728390.00206.266B729.700.9543.00
046890 SSC
10700.00-1.38%-150.00130.229K1393450300.00617.376B19.01570.81751.00
049080 GIGALANE
1780.00-6.32%-120.00바이2.856M5084119660.00155.706B-42.70171.00
052400 KONA I
18700.006.25%1100.00바이199.548K3731547600.00260.154B4.893596.06496.00
052420 OSUNG ADVANCED MATERIALS
1780.00-0.28%-5.00스트롱 셀278.962K496552360.00132.585B-81.40112.00
052710 AMOTECH
25350.000.00%0.00바이55.556K1408344600.00235.303B57.38441.82760.00
052860 I&C
2815.001.62%45.00바이112.354K316276510.0046.651B58.0247.7592.00
054450 TELECHIPS
12450.00-1.97%-250.00스트롱 셀72.099K897632550.00171.876B3.364050.06303.00
054620 APS HOLDINGS
12850.00-0.39%-50.0027.152K348903200.00243.719B9.201527.57
058470 LEENO
164200.00-3.41%-5800.0075.570K12408594000.002662.418B20.258396.30
059090 MICO
8820.00-1.23%-110.00167.229K1474959780.00291.674B-1190.74131.00
061970 LB SEMICON
7610.00-1.55%-120.00스트롱 셀122.718K933883980.00343.271B9.04854.70618.00
062860 TLI
6120.00-2.08%-130.00바이4.072K24920640.0045.650B-751.5865.00
064290 INTEKPLUS
14150.00-1.05%-150.00스트롱 셀30.444K430782600.00184.213B9.101581.19271.00
066310 QSI
10000.00-0.99%-100.0043.500K435000000.0097.770B29.95337.26123.00
067310 HANA MICRON
10150.00-0.49%-50.00스트롱 셀332.473K3374600950.00503.179B12.52844.24845.00
068940 CELLFIE GLOBAL
1675.00-0.89%-15.001.093M1831264100.0064.373B41.4242.0091.00
069540 LIGHTRON
3015.000.50%15.0028.147K84863205.0075.132B-377.87145.00
070300 XCURE
3110.00-2.20%-70.0063.377K197102470.0023.314B20.62154.2243.00
080000 SNU
2550.00-3.04%-80.00뉴트럴48.732K124266600.0089.988B8.85297.23155.00
080220 JSC
3800.00-1.04%-40.00스트롱 셀145.272K552033600.00129.243B3.821006.0097.00
080520 ODTECH
5100.00-0.39%-20.0050.973K259962300.0056.878B-227.65267.00
080580 OKINS
18350.00-2.13%-400.00스트롱 셀13.301K244073350.00343.862B138.34135.54134.00
082210 OPTRONTEC
4080.004.88%190.00바이329.242K1343307360.0094.302B-1319.05
082800 VIVOZON PHARMACEUTICAL
625.001.30%8.00264.265K165165625.00143.234B-425.0735.00
084850 ITM SEMICONDUCTOR
29500.001.37%400.0020.519K605310500.00665.283B95.66304.20320.00
087600 PIXELPLUS
8370.00-0.83%-70.008.469K70885530.0054.454B7.961068.31102.00
089850 UBIVELOX
14000.000.00%0.00스트롱 셀15.779K220906000.0096.684B7.771801.27304.00
089980 SFTC
27800.00-0.89%-250.0038.090K1058902000.00461.480B43.98637.83508.00
092190 SEOUL VIOSYS
5580.000.36%20.0059.154K330079320.00216.092B-1540.09
092220 KEC
2315.00-1.07%-25.00스트롱 셀743.381K1720927015.00345.984B147.6915.84622.00
092590 LUXPIA
1550.00-4.32%-70.001.195K1852250.0012.541B76.00
092600 NC&
1750.001.45%25.0070.783K123870250.0044.398B-1203.14115.00
093520 MAKUS
8800.000.69%60.00바이58.257K512661600.00105.125B3.802299.7844.00
093640 TAMUL
4735.007.86%345.00스트롱 바이1.073M5079532805.0073.957B-368.8225.00
094170 DONGWOON ANATECH
9520.00-2.76%-270.00224.225K2134622000.00170.545B-971.88124.00
094360 C&M
16150.00-0.62%-100.00뉴트럴82.186K1327303900.00155.179B19.78821.6771.00
095340 ISC
33450.00-3.04%-1050.00191.980K6421731000.00581.665B10.233454.87206.00
095910 S-ENERGY
3635.00-0.82%-30.00108.560K394615600.0069.916B-1739.23136.00
096610 RFSEMI
2700.00-4.09%-115.00바이197.213K532475100.0027.890B-974.22300.00
096870 LDT
3945.00-4.13%-170.0038.392K151456440.0028.617B11.86346.98
097800 WINPAC
1340.00-0.37%-5.0060.004K80405360.0081.631B-13.06495.00
098120 MCS
5840.00-2.18%-130.0023.734K138606560.0050.791B6.72888.41179.00
098460 KOH YOUNG
14100.00-0.35%-50.00바이126.756K1787259600.00983.585B18.19780.17490.00
099220 SDN
1955.00-1.01%-20.00스트롱 셀492.800K963424000.00112.905B250.427.89100.00
101400 N CITRON
674.00-1.03%-7.00바이151.821K102327354.0032.145B-15.509.00
101490 S&S TECH
27750.002.21%600.00바이160.088K4442442000.00578.040B35.37767.68218.00
102120 ABOV
9670.00-0.62%-60.00스트롱 셀73.327K709072090.00167.707B6.981395.39220.00
108320 LX SEMICON
85100.00-1.73%-1500.00스트롱 셀73.712K6272891200.001447.523B4.8617806.411272.00
115610 IMAGIS
1905.000.53%10.00스트롱 셀88.085K167801925.0030.540B20.5792.1338.00
117670 ALPHA HOLDINGS
1035.000.00%0.0022.880K23680800.0028.531B-640.92
123010 IWIN PLUS
1980.00-7.04%-150.00스트롱 셀413.834K819391320.0069.352B-85.8270.00
123860 ANAPASS
23750.00-0.42%-100.006.985K165893750.00271.837B63.71379.98
131290 TSE
40400.00-0.12%-50.00스트롱 셀34.990K1413596000.00447.104B7.595328.04599.00
138080 OE SOLUTIONS
17550.001.45%250.00바이88.921K1560563550.00190.012B76.81225.24
142210 UNITRONTECH
4270.00-0.93%-40.00바이174.772K746276440.0080.295B4.66999.72
146320 BCNC
15650.00-1.88%-300.00스트롱 셀33.949K531301850.00194.487B21.72734.45224.00
147760 MICRO FRIEND
4980.000.00%0.00바이27.184K135376320.0053.775B-93.62180.00
149010 IKSEMICON
8080.001.51%120.00바이62500960.0025.085B17.00
151910 SBW LIFE SCIENCES
1170.00-0.43%-5.00173.506K203002020.00213.447B-213.4788.00
153490 WOOREE E&L
1100.00-2.65%-30.00스트롱 셀165.641K182205100.0058.925B2.65427.1993.00
166090 HANA MATERIALS
34300.00-1.29%-450.0073.259K2512783700.00708.029B8.744019.75721.00
171010 RAM TECH
6450.001.10%70.00바이53.521K345210450.0088.827B15.72411.1872.00
180060 TOPSUN
9790.00-0.10%-10.001691654510.0091.862B98.00
183300 KOMICO
45850.00-1.71%-800.00스트롱 셀24.361K1116951850.00477.188B9.295022.48662.00
207490 APEX INTEC
7040.00-14.77%-1220.001070400.0027.540B68.00
208710 BIOLOG DEVICE
1010.000.50%5.00스트롱 셀335.284K338636840.0042.888B52.2720.1227.00
218410 RFHIC
22300.00-0.89%-200.0045.790K1021117000.00617.910B132.37171.01290.00
219130 TIGER ELEC
21700.004.08%850.00스트롱 바이30.455K660873500.00132.916B18.961099.56232.00
224060 THE CODI
8060.00-3.36%-280.0023.998K193423880.0025.317B-2804.4294.00
264660 C&G HITECH
12250.000.00%0.00바이1.294K15851500.00100.667B15.421032.85129.00
272290 INNOX ADVANCED MATERIALS
29500.000.68%200.00바이104.611K3086024500.00606.789B5.125757.67704.00
281740 LAKE
4830.000.31%15.00469.158K2266033140.00320.765B13.88346.99223.00
288620 SFC
23500.00-1.88%-450.0029.968K704248000.00170.827B34.81688.8555.00
297890 HB SOLUTION
13850.00-2.81%-400.00스트롱 셀55.985K775392250.00246.593B7.242112.16270.00
303030 ZINITIX CO.,LTD.
1705.00-1.45%-25.00182.420K311026100.0062.181B-95.35
306620 NEONTECH
3455.00-3.22%-115.00스트롱 셀524.694K1812817770.00144.853B-10.25143.00
313760 WILLINGS
7830.000.00%0.0022.728K177960240.0045.615B-357.6295.00
317120 RANIX
5520.00-1.60%-90.00스트롱 셀28.644K158114880.0056.028B-447.4672.00
322000 HES
58400.00-0.68%-400.00114.887K6709400800.00700.000B18.703144.76213.00
347770 PIMS
9600.00-1.94%-190.00스트롱 셀18.074K173510400.0078.576B40.10244.47166.00
351320 SAT
3450.00-3.63%-130.00바이713.805K2462627250.0083.000B-270.3041.00
363280 TYHLD
12000.00-0.41%-50.00바이58.201K698412000.00567.913B5.172332.3015.00
365590 HIDEEP
900.00-0.55%-5.00215.249K193724100.00128.110B
376190 LB LUSEM
7100.00-0.98%-70.00스트롱 셀13.731K97490100.00180.318B602.00
396270 NEXTCHIP
8940.006.94%580.00바이2.011M17979350220.00144.811B139.00
399720 GAONCHIPS
20100.000.50%100.00바이753.902K15153430200.00216.555B
405100 QRT
37450.002.46%900.00바이140.356K5256332200.00154.908B
425420 TFE
8120.00-1.69%-140.00스트롱 셀113.875K924665000.00
더 불러오기