세미컨덕터 (산업)
98
주식
81935.657B
시가총액
931.766K
거래량
+0.18%
배당 수익
+0.50%
변화
+1.42%
1달 퍼포먼스
+15.46%
1해 성과
+32.66%
연초 대비 성과
|
000660
SK HYNIX
|
81600.00 | 0.87% | 700.00 | 셀 | 1.464M | 55335.745B | 10.01 | 8082.66 | 22139.00 |
|
000990
DB HITEK
|
18050.00 | 3.14% | 550.00 | 스트롱 바이 | 341.875K | 758.194B | 7.75 | 2257.91 | 2004.00 |
|
006200
KECHOLDINGS
|
713.00 | 1.71% | 12.00 | 바이 | 47.134K | 30.743B | — | -15.33 | 28.00 |
|
007660
ISUPETASYS
|
3710.00 | -0.54% | -20.00 | 셀 | 187.833K | 148.329B | — | -239.94 | 841.00 |
|
007810
KOR CIRC
|
9710.00 | 0.10% | 10.00 | 바이 | 345.460K | 229.121B | — | -690.09 | 584.00 |
|
008060
DAEDUCK ELEC
|
10300.00 | 0.98% | 100.00 | 셀 | 160.951K | 816.544B | 1.92 | 5304.74 | 1237.00 |
|
009150
SAMSUNG ELEC MECH
|
107500.00 | 0.00% | 0.00 | 셀 | 206.328K | 7814.572B | 15.75 | 6823.23 | 11774.00 |
|
015260
A&P
|
360.00 | 1.69% | 6.00 | 바이 | 472.391K | 29.306B | — | -154.88 | 376.00 |
|
020150
ILJIN MATERIALS
|
38550.00 | 0.78% | 300.00 | 셀 | 313.094K | 1763.739B | 41.61 | 919.22 | 437.00 |
|
024850
PSMC
|
989.00 | -6.70% | -71.00 | 셀 | 180.482K | 42.410B | — | -27.51 | 362.00 |
|
025320
SYNOPEX
|
2545.00 | 0.99% | 25.00 | 셀 | 352.792K | 176.688B | — | -24.60 | 141.00 |
|
031330
SAMT
|
2340.00 | 1.74% | 40.00 | 바이 | 695.161K | 227.689B | 8.77 | 262.12 | 83.00 |
|
031860
NSN
|
1415.00 | 0.00% | 0.00 | 스트롱 셀 | 127.758K | 33.711B | — | -236.88 | 35.00 |
|
033160
MKELECTRON
|
7480.00 | -0.27% | -20.00 | 셀 | 21.400K | 158.039B | 4.77 | 1573.50 | 274.00 |
|
033170
SIGNETICS
|
1045.00 | 0.00% | 0.00 | 스트롱 셀 | 1.377M | 89.586B | — | -113.29 | 169.00 |
|
033640
NEPES
|
22350.00 | 0.22% | 50.00 | 스트롱 셀 | 375.078K | 501.458B | 18.90 | 1215.56 | 588.00 |
|
036170
CTGEN
|
2720.00 | -3.55% | -100.00 | 바이 | 1.266M | 99.849B | 3469.10 | 1.19 | — |
|
036540
SFASEMICON
|
3630.00 | -1.76% | -65.00 | 바이 | 2.610M | 523.090B | 36.96 | 100.42 | 946.00 |
|
036710
SIMMTECH HOLDINGS
|
1485.00 | -6.01% | -95.00 | 셀 | 162.973K | 55.831B | — | -453.20 | 14.00 |
|
038060
LUMENS
|
2065.00 | 0.00% | 0.00 | 셀 | 42.245K | 95.390B | — | -569.14 | 262.00 |
|
038880
IA
|
525.00 | -0.76% | -4.00 | 셀 | 727.102K | 127.710B | — | -0.33 | 84.00 |
|
046890
SSC
|
13000.00 | -0.38% | -50.00 | 셀 | 293.176K | 749.014B | 12.02 | 1086.57 | 992.00 |
|
051370
INTERFLEX
|
15450.00 | 1.31% | 200.00 | 바이 | 219.270K | 355.744B | — | -1783.68 | 683.00 |
|
052400
KONA I
|
13900.00 | -2.11% | -300.00 | 셀 | 187.419K | 212.016B | — | -2335.33 | 192.00 |
|
052860
I&C
|
4870.00 | 0.00% | 0.00 | 스트롱 셀 | 54.227K | 82.429B | 8.90 | 546.93 | 107.00 |
|
052900
KMH HITECH
|
1200.00 | -4.76% | -60.00 | 바이 | 1.846M | 58.115B | 11.31 | 111.39 | 174.00 |
|
054450
TELECHIPS
|
10400.00 | 0.00% | 0.00 | 스트롱 셀 | 48.242K | 130.438B | 13.38 | 777.47 | 273.00 |
|
062860
TLI
|
4845.00 | 0.00% | 0.00 | 셀 | 1.735K | 47.833B | — | -1699.17 | 132.00 |
|
064760
TCK
|
53300.00 | 1.33% | 700.00 | 셀 | 8.324K | 614.105B | 12.98 | 4054.11 | 337.00 |
|
066310
QSI
|
10400.00 | -0.48% | -50.00 | 셀 | 36.813K | 83.745B | — | -11.72 | 131.00 |
|
066900
DAP
|
3740.00 | 3.74% | 135.00 | 바이 | 200.367K | 81.994B | 11.40 | 316.32 | 1070.00 |
|
067310
HANA MICRON
|
4880.00 | 5.86% | 270.00 | 바이 | 490.730K | 116.280B | 4204.82 | 1.10 | 916.00 |
|
068940
ICK
|
1710.00 | -1.72% | -30.00 | 스트롱 셀 | 120.716K | 52.425B | — | -88.46 | 109.00 |
|
073570
WI
|
10800.00 | -0.46% | -50.00 | 바이 | 44.065K | 154.512B | — | -1243.80 | 168.00 |
|
074600
WONIK QNC
|
12500.00 | 3.73% | 450.00 | 바이 | 191.735K | 316.770B | 61.00 | 197.53 | 386.00 |
|
077280
HANCOMGMD
|
2140.00 | -0.93% | -20.00 | 스트롱 셀 | 17.585K | 24.012B | 9.21 | 236.51 | 19.00 |
|
077360
DSHM
|
7620.00 | -0.65% | -50.00 | 바이 | 161.214K | 153.080B | 13.28 | 577.38 | 155.00 |
|
077500
UNIQUEST
|
6160.00 | 0.98% | 60.00 | 셀 | 55.115K | 163.497B | 10.21 | 600.29 | 161.00 |
|
078350
HANYANG DIGI
|
5160.00 | 0.39% | 20.00 | 셀 | 3.963K | 49.471B | — | -364.70 | 45.00 |
|
080220
JSC
|
3835.00 | 1.32% | 50.00 | 바이 | 1.339M | 106.975B | 39.48 | 95.87 | 67.00 |
|
080520
ODTECH
|
4880.00 | -0.71% | -35.00 | 스트롱 셀 | 20.369K | 54.838B | 17.87 | 275.05 | 231.00 |
|
082270
GEMVAX
|
26550.00 | -0.56% | -150.00 | 바이 | 394.409K | 967.269B | — | -851.17 | 115.00 |
|
082800
LUMIMICRO
|
3010.00 | 2.73% | 80.00 | 바이 | 11.734M | 271.311B | — | -652.66 | 194.00 |
|
082850
WOOREE BIO
|
1100.00 | -0.90% | -10.00 | 바이 | 300.939K | 48.472B | — | -251.26 | 136.00 |
|
084850
ITM SEMICONDUCTOR
|
33900.00 | 3.04% | 1000.00 | 뉴트럴 | 427.051K | 744.139B | 25.62 | 1264.82 | — |
|
085670
NEWFLEX
|
2065.00 | 3.25% | 65.00 | 셀 | 96.363K | 42.311B | — | -63.14 | 470.00 |
|
085910
NEOTIS
|
3950.00 | -1.00% | -40.00 | 바이 | 6.366K | 38.005B | 16.92 | 235.81 | 220.00 |
|
087600
PIXELPLUS
|
4550.00 | 1.11% | 50.00 | 셀 | 25.928K | 36.750B | — | -1470.03 | 119.00 |
|
088390
INNOX
|
6750.00 | -5.59% | -400.00 | 셀 | 44.233K | 62.623B | — | -3395.57 | 353.00 |
|
089010
CHEMTRON
|
16900.00 | 3.36% | 550.00 | 바이 | 555.253K | 220.339B | 33.21 | 555.79 | 307.00 |
|
090460
BH
|
20700.00 | -0.24% | -50.00 | 셀 | 257.877K | 617.727B | 7.06 | 3168.53 | 739.00 |
|
090740
YOUNYI
|
7250.00 | -2.82% | -210.00 | 바이 | 166.803K | 119.360B | 24.16 | 308.76 | 161.00 |
|
092070
DNF
|
8330.00 | -0.24% | -20.00 | 셀 | 29.960K | 84.851B | 11.93 | 699.84 | 221.00 |
|
092220
KEC
|
971.00 | -0.31% | -3.00 | 스트롱 셀 | 309.257K | 113.673B | — | -8.28 | 627.00 |
|
092300
HYUNWOO
|
3025.00 | 1.68% | 50.00 | 셀 | 197.023K | 44.409B | 16.59 | 185.13 | 346.00 |
|
092590
LUXPIA
|
849.00 | 12.75% | 96.00 | 바이 | 10 | 5.490B | — | — | — |
|
092600
NC&
|
2220.00 | -1.11% | -25.00 | 셀 | 87.381K | 47.027B | — | -860.66 | 100.00 |
|
093520
MAKUS
|
3490.00 | -2.10% | -75.00 | 셀 | 88.861K | 57.621B | 10.33 | 344.98 | 34.00 |
|
093640
TAMUL
|
3895.00 | 1.96% | 75.00 | 바이 | 100.624K | 41.250B | 134.06 | 28.49 | 28.00 |
|
094170
DONGWOON ANATECH
|
6410.00 | 4.74% | 290.00 | 바이 | 546.841K | 77.693B | — | -42.81 | 123.00 |
|
096610
RFSEMI
|
5130.00 | 0.00% | 0.00 | 셀 | 46.525K | 40.591B | 39.84 | 128.77 | 376.00 |
|
096870
LDT
|
2760.00 | -2.82% | -80.00 | 셀 | 6.127K | 18.967B | 47.54 | 59.74 | 49.00 |
|
097800
WINPAC
|
1650.00 | -0.30% | -5.00 | 셀 | 360.565K | 61.650B | 46.06 | 35.93 | 449.00 |
|
101160
WORLDEX
|
6600.00 | 1.07% | 70.00 | 셀 | 64.575K | 107.817B | 5.22 | 1250.16 | — |
|
101400
N CITRON
|
481.00 | -3.99% | -20.00 | 셀 | 2.783M | 60.044B | — | -173.72 | 40.00 |
|
101490
S&S TECH
|
8860.00 | 2.67% | 230.00 | 셀 | 161.505K | 164.955B | 19.39 | 445.12 | 195.00 |
|
102120
ABOV
|
5930.00 | 1.02% | 60.00 | 바이 | 119.137K | 96.285B | 13.11 | 447.65 | 178.00 |
|
108320
SILICON WORKS
|
35800.00 | 1.56% | 550.00 | 바이 | 62.252K | 573.317B | 13.34 | 2642.85 | 454.00 |
|
114570
G-SMATT GLOBAL
|
498.00 | -0.20% | -1.00 | 셀 | 1.545M | 56.584B | — | -327.83 | 35.00 |
|
114810
IONES
|
4610.00 | -3.86% | -185.00 | 셀 | 96.623K | 64.329B | 65.94 | 72.72 | 573.00 |
|
115610
IMAGIS
|
2810.00 | -0.53% | -15.00 | 셀 | 6.224K | 21.386B | — | -911.89 | 64.00 |
|
117670
ALPHA HOLDINGS
|
7660.00 | 0.13% | 10.00 | 셀 | 106.055K | 106.601B | — | -195.70 | 98.00 |
|
123010
IA NETWORKS CO.,LTD.
|
6690.00 | 2.14% | 140.00 | 바이 | 50.624K | 39.838B | — | -1023.96 | 82.00 |
|
123860
ANAPASS
|
27050.00 | 3.44% | 900.00 | 셀 | 49.705K | 264.839B | — | -641.26 | 120.00 |
|
131400
ACT
|
4415.00 | -0.45% | -20.00 | 바이 | 18.347K | 71.517B | 25.94 | 171.38 | 262.00 |
|
149010
IKSEMICON
|
4370.00 | -27.29% | -1640.00 | 셀 | 2 | 16.006B | — | — | — |
|
153490
WOOREE E&L
|
741.00 | 0.68% | 5.00 | 바이 | 646.210K | 36.063B | 5.44 | 135.39 | 144.00 |
|
161580
PHILOPTICS
|
10700.00 | -0.47% | -50.00 | 바이 | 303.172K | 184.518B | — | -1278.30 | — |
|
166090
HANA MATERIALS
|
16450.00 | 2.49% | 400.00 | 바이 | 101.357K | 312.400B | 8.54 | 1891.01 | 553.00 |
|
171010
RAM TECH
|
7500.00 | 4.31% | 310.00 | 셀 | 548.829K | 83.198B | 19.67 | 365.98 | 134.00 |
|
179900
UTI
|
19550.00 | -1.76% | -350.00 | 바이 | 232.342K | 309.725B | 43.30 | 459.56 | — |
|
180060
TOPSUN
|
12550.00 | 0.00% | 0.00 | 바이 | 2.867K | 100.484B | — | — | — |
|
182690
TERRASEM
|
2745.00 | 5.58% | 145.00 | 바이 | 389.435K | 37.435B | — | -372.13 | 87.00 |
|
189350
COSET
|
1650.00 | -12.70% | -240.00 | 뉴트럴 | 2.100K | 7.560B | — | — | — |
|
191600
TKC
|
28100.00 | -2.77% | -800.00 | 셀 | 101 | 73.060B | — | — | — |
|
192650
DREAMTECH
|
5880.00 | 0.34% | 20.00 | 셀 | 164.116K | 356.898B | 8.98 | 697.66 | — |
|
195870
HAESUNG DS
|
13900.00 | 0.36% | 50.00 | 셀 | 17.122K | 235.450B | 13.93 | 993.94 | — |
|
200710
ADTECHNOLOGY
|
11350.00 | -5.42% | -650.00 | 셀 | 578.610K | 109.630B | 13.94 | 861.05 | 71.00 |
|
214310
SEMICON LIGHT
|
636.00 | 1.92% | 12.00 | 셀 | 1.103M | 51.572B | — | -125.85 | 164.00 |
|
218410
RFHIC
|
34400.00 | -0.29% | -100.00 | 셀 | 258.080K | 819.109B | 33.87 | 1049.32 | — |
|
219130
TIGER ELEC
|
4770.00 | -0.83% | -40.00 | 스트롱 셀 | 62.880K | 30.372B | 57.02 | 84.35 | 181.00 |
|
222800
SIMMTECH
|
10850.00 | -2.25% | -250.00 | 바이 | 192.887K | 256.888B | — | -1505.40 | 2302.00 |
|
241790
OCEANBRIDGE
|
9170.00 | -2.76% | -260.00 | 셀 | 59.272K | 91.157B | 7.93 | 1276.63 | 60.00 |
|
264660
C&G HITECH
|
7450.00 | -0.27% | -20.00 | 셀 | 60.550K | 62.789B | 5.43 | 1380.27 | 110.00 |
|
272110
KNJ
|
9230.00 | -0.54% | -50.00 | 셀 | 53.144K | 56.566B | 9.45 | 982.33 | — |
|
272290
INNOX ADVANCED MATERIALS
|
51600.00 | -0.77% | -400.00 | 스트롱 셀 | 31.100K | 468.127B | 14.14 | 4009.30 | — |
|
290550
DKT
|
15700.00 | 8.28% | 1200.00 | 스트롱 바이 | 607.474K | 119.354B | — | -787.08 | — |
|
317120
RANIX
|
6680.00 | -0.30% | -20.00 | 셀 | 112.137K | 63.218B | 1.24 | 5415.92 | — |
더 불러오기
