세미컨덕터 (산업)

96
주식
98827.056B
시가총액
3.099M
거래량
+4.14%
변화
−7.48%
1달 퍼포먼스
+28.52%
1해 성과
−3.54%
연초 대비 성과
          
000660 SK HYNIX
98400.004.90%4600.004.230M67661.874B11.048497.4029008.00
000990 DB HITEK
53500.004.90%2500.001.003M2319.690B13.233854.38
024850 PSMC
1505.000.33%5.00131.724K61.053B-121.75235.00
031330 SAMT
5290.00-0.56%-30.00바이854.019K518.394B10.64499.9392.00
033160 MKELECTRON
21950.008.66%1750.00바이1.693M458.501B10.681891.30283.00
036090 WIZIT
1295.008.37%100.00바이18.958M116.271B5.55216.03
036540 SFASEMICON
6130.000.66%40.00922.441K1005.105B34.68175.62599.00
036810 FINE SEMITECH
24500.001.66%400.0094.779K482.976B13.821744.17
038060 LUMENS
1030.003.00%30.00178.496K48.431B-650.34
038530 GOLD PACIFIC
1730.00-2.26%-40.006.168M144.008B9.87179.2927.00
038880 IA
1030.000.49%5.002.259M303.073B25.0842.2850.00
042700 HANMI SEMI
31400.007.53%2200.00바이894.730K1553.040B18.891545.87596.00
046890 SSC
14800.001.72%250.00844.543K836.839B22.23654.67800.00
049080 GIGALANE
2100.00-2.33%-50.00스트롱 셀1.393M166.404B174.00
052400 KONA I
33500.003.55%1150.00바이107.270K490.889B15.672067.48357.00
052420 OSUNG ADVANCED MATERIALS
2785.005.29%140.001.788M199.593B65.3843.2498.00
052860 I&C
4220.000.84%35.0060.326K73.049B-519.98
052900 KMH HITECH
1660.001.84%30.00673.737K76.564B66.9624.34148.00
053610 PROTEC
25550.001.39%350.0042.481K249.572B6.823696.05224.00
054450 TELECHIPS
15000.00-0.66%-100.00133.740K188.595B-370.70300.00
054620 APS HOLDINGS
18200.0012.69%2050.00스트롱 바이236.500K334.768B-2158.16
059090 MICO
14850.00-1.98%-300.00바이416.967K468.882B25.66590.44
060230 YAPEX
1985.00-1.73%-35.00919.576K170.875B50.3240.8491.00
061970 LB SEMICON
12350.001.23%150.00600.402K540.740B13.98872.79553.00
062860 TLI
6380.003.74%230.00145.239K47.128B-524.0795.00
065130 TOP ENG
7300.001.11%80.0028.436K115.302B23.32310.48
066310 QSI
16250.000.62%100.0014.105K137.910B176.44161.52130.00
067310 HANA MICRON
18850.001.34%250.00스트롱 바이942.219K601.972B-159.61784.00
068790 DMS
6530.001.08%70.0078.443K159.588B3.601793.57190.00
070300 XCURE
3200.000.00%0.0022.044K23.571B-51.9147.00
074600 WONIK QNC
23350.001.30%300.00379.387K613.825B13.791671.48
080000 SNU
3600.003.90%135.0095.642K123.178B64.6253.62
080220 JSC
4695.001.84%85.00231.078K156.593B-13.73
080520 ODTECH
6830.003.80%250.00125.526K74.421B8.53771.57228.00
080580 OKINS
25050.000.20%50.00바이32.600K442.866B900.9127.75124.00
082270 GEMVAX
19250.000.26%50.00115.285K763.673B84.93234.03147.00
084850 ITM SEMICONDUCTOR
43150.000.00%0.0024.805K971.584B490.3192.91
087600 PIXELPLUS
8090.002.15%170.0017.651K51.524B24.98317.0199.00
089890 KOSES
11200.004.67%500.00바이1.331M172.280B19.19557.64
089970 APTC
17200.001.18%200.0080.798K370.497B8.971924.7854.00
092220 KEC
2660.001.53%40.00바이5.351M310.440B-255.82621.00
092600 NC&
4380.004.29%180.00바이308.504K98.431B-688.86
093520 MAKUS
6530.002.35%150.00바이169.911K78.543B3.921627.1142.00
093640 TAMUL
4310.00-1.82%-80.00바이306.666K62.073B17.13265.2223.00
094170 DONGWOON ANATECH
5820.006.59%360.00바이183.649K94.684B183.5529.75122.00
094360 C&M
13350.000.38%50.0074.018K128.673B55.69238.8179.00
096610 RFSEMI
4640.000.54%25.00바이431.366K46.587B-1958.52316.00
096630 S CONNECT
1865.000.27%5.00161.558K113.165B-518.67
096640 MELFAS
1560.00-12.11%-215.00스트롱 셀2.658M57.506B-513.0437.00
096870 LDT
4550.004.24%185.0054.597K30.387B11.30386.2745.00
097800 WINPAC
2065.002.48%50.00180.604K88.610B-51.64484.00
101400 N CITRON
1210.000.41%5.00바이28.058K39.077B-166.6410.00
101490 S&S TECH
33100.002.00%650.00바이522.560K689.482B63.52510.86214.00
102120 ABOV
11550.002.21%250.00100.310K191.162B17.17658.11
108320 LX SEMICON
110500.001.94%2100.00바이375.912K1797.205B9.9810863.551026.00
114810 IONES
8820.000.57%50.00바이112.625K212.919B39.28223.29539.00
115610 IMAGIS
3030.00-0.16%-5.00바이8.310K23.207B-262.0743.00
117670 ALPHA HOLDINGS
3585.00-0.14%-5.0047.168K75.961B-180.39114.00
123010 POLARIS WORKS
1525.000.00%0.00158.117K85.148B-43.0278.00
123860 ANAPASS
24200.002.98%700.00바이51.498K272.500B-2656.81125.00
131970 TESNA
43700.002.70%1150.00328.616K641.117B19.482597.93264.00
137940 NEXTEYE
1470.000.34%5.00569.469K110.775B
147760 MICRO FRIEND
7940.001.79%140.0041.346K85.910B7.631021.78156.00
148250 RN2 TECHNOLOGIES
19000.001.88%350.00바이226.306K144.142B93.81198.81182.00
149010 IKSEMICON
6000.00-4.15%-260.00바이5018.720B20.00
153490 WOOREE E&L
1660.001.84%30.00245.167K83.961B20.4179.8670.00
158300 SAT
18500.000.27%50.00바이15.336K61.167B42.00
162120 LUKEN TECHNOLOGIES
5000.000.10%5.00바이2.681K51.002B92.00
166090 HANA MATERIALS
43150.002.62%1100.00156.956K841.850B16.522560.03591.00
171010 RAM TECH
6180.000.65%40.00바이26.035K71.731B24.86273.58
177350 VESSEL
4670.001.30%60.0080.720K52.824B-348.3388.00
180060 TOPSUN
10300.002.49%250.00바이2.470K87.619B100.00
183300 KOMICO
74500.00-1.46%-1100.0022.801K743.735B20.393802.14559.00
195870 HAESUNG DS
45450.003.30%1450.00스트롱 바이410.539K772.650B21.602037.411178.00
200710 ADTECHNOLOGY
19600.002.89%550.0093.279K258.701B28.99696.45139.00
208710 BIOLOG DEVICE
3190.00-2.45%-80.002.431M132.166B-498.9739.00
213420 DUK SAN NEOLUX
61600.006.76%3900.00뉴트럴434.349K1478.336B34.901654.75194.00
214310 SL VIONICS
895.002.17%19.001.832M37.646B-186.58179.00
217190 GENESEM
9600.00-0.21%-20.0010.470K84.184B31.51305.31128.00
222800 SIMMTECH
28100.002.18%600.00바이799.068K894.869B18.151515.452512.00
238490 HIMS
8370.000.97%80.0022.937K93.471B-144.17
241770 MECARO
11650.000.43%50.00바이3.767K114.317B75.30155.26
256630 POINTENG
3720.000.00%0.0084.456K212.315B31.52119.29225.00
264660 C&G HITECH
13300.000.38%50.007.539K107.813B12.241082.82121.00
265520 AP SYSTEMS
24200.001.89%450.0082.162K366.374B9.642603.48
272290 INNOX ADVANCED MATERIALS
39800.008.74%3200.00스트롱 바이1.056M755.588B14.942532.73656.00
281740 LAKE
4345.001.05%45.00542.026K285.599B24.97172.23177.00
288620 SFC
33650.00-0.74%-250.0037.541K231.321B182.31195.6161.00
297890 HB SOLUTION
19700.001.03%200.00122.979K327.814B-600.0272.00
303030 ZINITIX CO.,LTD.
2715.002.07%55.00225.577K97.024B367.027.4087.00
306620 NEONTECH
3045.003.22%95.00바이208.408K
317120 RANIX
8560.000.12%10.0028.448K82.608B-277.9661.00
322000 HES
23600.002.16%500.00134.284K264.320B61.09378.15188.00
347770 PIMS
22500.002.27%500.0081.093K168.927B37.32597.43
363280 TYHLD
27950.00-0.18%-50.0069.905K1011.156B12.372263.41
376190 LB LUSEM
10750.001.42%150.0082.103K264.450B
더 불러오기