세미컨덕터 (산업)
86
주식
116892.381B
시가총액
1.668M
거래량
+1.08%
변화
+7.45%
1달 퍼포먼스
+53.81%
1해 성과
+12.03%
연초 대비 성과
000660
SK HYNIX
|
129000.00 | 1.57% | 2000.00 | 바이 | 1.206M | 87552.234B | 17.18 | 7452.31 | 29008.00 |
|
0
000990
DB HITEK
|
55600.00 | 0.36% | 200.00 | 바이 | 1.306M | 2358.713B | 14.88 | 3655.11 | — |
|
0
024850
PSMC
|
2175.00 | 0.23% | 5.00 | 셀 | 695.495K | 92.898B | — | -71.77 | — |
|
0
031330
SAMT
|
4165.00 | 1.59% | 65.00 | 스트롱 바이 | 5.253M | 355.722B | 8.51 | 426.34 | — |
|
0
033160
MKELECTRON
|
14450.00 | 2.12% | 300.00 | 바이 | 594.202K | 290.349B | 11.63 | 1195.06 | 283.00 |
|
0
036540
SFASEMICON
|
7550.00 | 1.07% | 80.00 | 바이 | 1.288M | 1226.458B | 60.12 | 124.42 | 599.00 |
|
0
036810
FINE SEMITECH
|
27350.00 | 0.37% | 100.00 | 셀 | 104.368K | 553.944B | 17.21 | 1633.04 | — |
|
0
038060
LUMENS
|
1515.00 | -0.66% | -10.00 | 셀 | 82.106K | 71.705B | — | -403.74 | — |
|
0
038530
GOLD PACIFIC
|
1320.00 | 0.38% | 5.00 | 셀 | 516.504K | 103.816B | — | -26.92 | 27.00 |
|
0
038880
IA
|
1320.00 | 2.72% | 35.00 | 바이 | 4.552M | 387.932B | 25.02 | 56.56 | 50.00 |
|
0
042700
HANMI SEMI
|
33350.00 | 1.21% | 400.00 | 바이 | 527.176K | 1647.014B | 26.21 | 1270.54 | 596.00 |
|
0
046890
SSC
|
19250.00 | 1.58% | 300.00 | 셀 | 394.201K | 1080.648B | 37.48 | 508.31 | 800.00 |
|
0
049080
GIGALANE
|
2545.00 | 4.09% | 100.00 | 스트롱 바이 | 2.124M | 180.836B | — | -778.34 | 174.00 |
|
0
052420
OSUNG ADVANCED MATERIALS
|
3745.00 | -0.93% | -35.00 | 셀 | 467.545K | 245.924B | 22.48 | 170.44 | 98.00 |
|
0
052860
I&C
|
5130.00 | 0.20% | 10.00 | 바이 | 200.421K | 88.792B | — | -570.98 | — |
|
0
052900
KMH HITECH
|
1940.00 | 0.26% | 5.00 | 바이 | 203.635K | 90.170B | — | — | — |
|
0
053610
PROTEC
|
26800.00 | 0.37% | 100.00 | 셀 | 14.037K | 261.294B | 11.04 | 2423.71 | 224.00 |
|
0
054450
TELECHIPS
|
18650.00 | -1.58% | -300.00 | 바이 | 363.528K | 228.671B | — | -614.90 | 300.00 |
|
0
054620
APS HOLDINGS
|
14950.00 | 2.40% | 350.00 | 바이 | 203.787K | 269.470B | — | -2477.70 | — |
|
0
061970
LB SEMICON
|
13050.00 | 0.00% | 0.00 | 셀 | 183.325K | 573.578B | 18.34 | 714.19 | 553.00 |
|
0
062860
TLI
|
9400.00 | 1.51% | 140.00 | 셀 | 56.820K | 65.594B | — | -712.11 | 95.00 |
|
0
065130
TOP ENG
|
9160.00 | 0.66% | 60.00 | 셀 | 75.658K | 145.944B | 92.25 | 100.17 | — |
|
0
066310
QSI
|
16550.00 | -0.60% | -100.00 | 바이 | 10.051K | 133.623B | 338.61 | 47.69 | 130.00 |
|
0
067310
HANA MICRON
|
15450.00 | 4.75% | 700.00 | 스트롱 바이 | 3.629M | 463.065B | — | -308.94 | 784.00 |
|
0
068790
DMS
|
7810.00 | -0.13% | -10.00 | 셀 | 50.967K | 191.359B | 5.44 | 1439.56 | — |
|
0
074600
WONIK QNC
|
28150.00 | 2.18% | 600.00 | 바이 | 293.906K | 732.121B | 15.77 | 1765.74 | — |
|
0
080000
SNU
|
4285.00 | 0.00% | 0.00 | 바이 | 29.090K | 146.787B | 36.26 | 118.31 | — |
|
0
080220
JSC
|
6180.00 | 0.32% | 20.00 | 셀 | 386.056K | 201.864B | — | -60.14 | — |
|
0
080520
ODTECH
|
7840.00 | 1.82% | 140.00 | 스트롱 바이 | 270.639K | 83.901B | 10.87 | 708.50 | 228.00 |
|
0
080580
OKINS
|
23750.00 | 0.00% | 0.00 | 바이 | 25.039K | 415.464B | — | -41.91 | 124.00 |
|
0
082270
GEMVAX
|
21850.00 | 2.10% | 450.00 | 셀 | 361.705K | 880.703B | — | -1.69 | 147.00 |
|
0
084850
ITM SEMICONDUCTOR
|
49400.00 | 4.55% | 2150.00 | 스트롱 바이 | 226.634K | 1069.296B | 257.74 | 188.23 | — |
|
0
087600
PIXELPLUS
|
7390.00 | -0.27% | -20.00 | 셀 | 5.261K | 47.129B | 39.48 | 187.45 | 99.00 |
|
0
089890
KOSES
|
8720.00 | -1.02% | -90.00 | 바이 | 103.460K | 133.671B | 15.82 | 549.37 | — |
|
0
089970
APTC
|
25000.00 | -3.66% | -950.00 | 셀 | 132.142K | 575.404B | 13.53 | 1977.95 | — |
|
0
092220
KEC
|
2580.00 | 0.39% | 10.00 | 바이 | 1.345M | 299.937B | — | -262.40 | 621.00 |
|
0
092600
NC&
|
4920.00 | -1.20% | -60.00 | 셀 | 71.641K | 102.957B | — | -691.38 | — |
|
0
093520
MAKUS
|
6880.00 | -0.86% | -60.00 | 스트롱 바이 | 104.653K | 80.588B | 7.19 | 931.26 | 42.00 |
|
0
093640
TAMUL
|
3565.00 | 2.44% | 85.00 | 스트롱 바이 | 362.181K | 46.782B | 43.97 | 84.65 | 23.00 |
|
0
094170
DONGWOON ANATECH
|
7800.00 | 4.70% | 350.00 | 바이 | 532.225K | 123.642B | — | -280.39 | 122.00 |
|
0
094360
C&M
|
15400.00 | -0.32% | -50.00 | 셀 | 55.511K | 147.468B | 55.10 | 277.66 | 79.00 |
|
0
096610
RFSEMI
|
5460.00 | 0.74% | 40.00 | 셀 | 44.377K | 51.353B | — | -2209.38 | 316.00 |
|
0
096630
S CONNECT
|
2365.00 | 0.00% | 0.00 | 셀 | 436.527K | 141.100B | — | -625.74 | — |
|
0
096870
LDT
|
5280.00 | 0.38% | 20.00 | 바이 | 74.127K | 34.728B | 18.74 | 277.47 | 45.00 |
|
0
097800
WINPAC
|
2290.00 | -0.87% | -20.00 | 셀 | 108.840K | 95.031B | 239.50 | 9.67 | 484.00 |
|
1
101400
N CITRON
|
1270.00 | 0.00% | 0.00 | 바이 | 131.511K | 40.691B | — | -225.18 | 10.00 |
|
1
101490
S&S TECH
|
29000.00 | -0.68% | -200.00 | 셀 | 68.533K | 611.368B | 55.06 | 533.07 | 214.00 |
|
1
102120
ABOV
|
15600.00 | 0.00% | 0.00 | 바이 | 230.225K | 253.227B | 20.40 | 749.83 | — |
|
1
108320
SILICON WORKS
|
104000.00 | -1.89% | -2000.00 | 셀 | 185.700K | 1772.809B | 16.04 | 6796.41 | 1026.00 |
|
1
114810
IONES
|
9200.00 | -0.33% | -30.00 | 바이 | 579.372K | 222.072B | — | -16.45 | 539.00 |
|
1
115610
IMAGIS
|
3320.00 | 0.45% | 15.00 | 바이 | 29.608K | 24.705B | — | -457.20 | — |
|
1
117670
ALPHA HOLDINGS
|
3920.00 | 0.00% | 0.00 | 셀 | 55.764K | 83.509B | — | -141.17 | 114.00 |
|
1
123010
POLARIS WORKS
|
1925.00 | -0.77% | -15.00 | 셀 | 519.217K | 96.108B | — | -79.11 | 78.00 |
|
1
123860
ANAPASS
|
24300.00 | -1.42% | -350.00 | 셀 | 26.879K | 273.702B | — | -3686.58 | 125.00 |
|
1
131970
TESNA
|
44900.00 | 0.22% | 100.00 | 셀 | 53.392K | 666.791B | 20.86 | 2606.96 | 264.00 |
|
1
147760
MICRO FRIEND
|
8580.00 | -0.58% | -50.00 | 셀 | 31.269K | 95.756B | 11.61 | 762.17 | 156.00 |
|
1
148250
RN2 TECHNOLOGIES
|
15050.00 | -0.99% | -150.00 | 스트롱 셀 | 12.285K | 111.820B | 28.09 | 542.81 | 182.00 |
|
1
149010
IKSEMICON
|
5000.00 | -3.85% | -200.00 | 스트롱 셀 | 250 | 17.378B | — | — | 20.00 |
|
1
162120
LUKEN TECHNOLOGIES
|
3930.00 | -0.76% | -30.00 | 셀 | 3.797K | 40.394B | — | — | 92.00 |
|
1
166090
HANA MATERIALS
|
43350.00 | 4.46% | 1850.00 | 셀 | 204.475K | 828.800B | 19.09 | 2245.84 | — |
|
1
171010
RAM TECH
|
6760.00 | -0.59% | -40.00 | 바이 | 48.126K | 79.160B | 44.29 | 180.58 | — |
|
1
177350
VESSEL
|
5690.00 | 17.32% | 840.00 | 바이 | 8.621M | 53.795B | — | -305.10 | 88.00 |
|
1
180060
TOPSUN
|
11300.00 | -1.31% | -150.00 | 셀 | 302 | 97.401B | — | — | 100.00 |
|
1
195870
HAESUNG DS
|
34650.00 | -0.29% | -100.00 | 바이 | 78.594K | 597.550B | 19.78 | 1776.64 | — |
|
2
200710
ADTECHNOLOGY
|
23750.00 | -0.42% | -100.00 | 셀 | 53.912K | 314.137B | 52.80 | 454.53 | 139.00 |
|
2
208710
BIOLOG DEVICE
|
4180.00 | 4.24% | 170.00 | 바이 | 908.203K | 169.513B | — | -589.09 | 39.00 |
|
2
213420
DUK SAN NEOLUX
|
47150.00 | 1.07% | 500.00 | 바이 | 122.985K | 1133.951B | 29.80 | 1586.76 | — |
|
2
214310
SL VIONICS
|
1125.00 | 0.00% | 0.00 | 셀 | 177.068K | 45.693B | — | 18.36 | 179.00 |
|
2
217190
GENESEM
|
9540.00 | 1.27% | 120.00 | 바이 | 11.464K | 85.236B | — | -237.99 | 128.00 |
|
2
222800
SIMMTECH
|
22000.00 | -0.23% | -50.00 | 셀 | 146.371K | 710.163B | 11.97 | 1863.23 | 2512.00 |
|
2
238490
HIMS
|
11450.00 | -0.43% | -50.00 | 셀 | 26.197K | 126.564B | 7.78 | 1458.59 | — |
|
2
241770
MECARO
|
11500.00 | 0.88% | 100.00 | 셀 | 2.328K | 112.805B | — | -236.94 | — |
|
2
256630
POINTENG
|
3875.00 | 0.00% | 0.00 | 바이 | 210.774K | 225.704B | 27.76 | 143.73 | 225.00 |
|
2
264660
C&G HITECH
|
13350.00 | 0.00% | 0.00 | 셀 | 6.927K | 108.623B | 10.18 | 1318.61 | 121.00 |
|
2
265520
AP SYSTEMS
|
29850.00 | -0.67% | -200.00 | 바이 | 114.259K | 425.648B | 14.66 | 2138.95 | — |
|
2
272290
INNOX ADVANCED MATERIALS
|
64900.00 | 0.78% | 500.00 | 바이 | 84.927K | 611.400B | 20.01 | 3337.49 | 656.00 |
|
2
281740
LAKE
|
3950.00 | -0.88% | -35.00 | 바이 | 254.571K | 262.922B | 39.45 | 101.40 | 177.00 |
|
2
288620
SFC
|
33650.00 | 2.12% | 700.00 | 바이 | 113.079K | 228.915B | 162.47 | 217.13 | 61.00 |
|
2
297890
LET
|
19600.00 | -3.45% | -700.00 | 셀 | 29.826K | 147.877B | — | -599.94 | 72.00 |
|
3
303030
ZINITIX CO.,LTD.
|
3595.00 | -0.42% | -15.00 | 셀 | 218.446K | 127.202B | — | -17.47 | 87.00 |
|
3
306620
NEONTECH
|
3510.00 | 3.08% | 105.00 | 셀 | 2.923M | — | — | — | — |
|
3
317120
RANIX
|
11000.00 | -0.90% | -100.00 | 셀 | 36.675K | 107.603B | — | -287.97 | 61.00 |
|
3
322000
HES
|
31650.00 | 0.32% | 100.00 | 셀 | 14.500K | 357.840B | 120.20 | 265.82 | 188.00 |
|
3
347770
PIMS
|
19600.00 | -0.51% | -100.00 | 셀 | 11.478K | 145.277B | 29.07 | 668.53 | — |
|
3
363280
TYHLD
|
29050.00 | 2.47% | 700.00 | 스트롱 바이 | 193.170K | 1034.671B | — | — | — |
|
3
376190
LB LUSEM
|
14450.00 | -1.03% | -150.00 | — | 1.531M | 373.920B | — | — | — |
더 불러오기