헬쓰 테크놀로지 (섹터)

271
주식
242262.124B
시가총액
375.538K
거래량
+0.79%
변화
−1.69%
1달 퍼포먼스
−5.74%
1해 성과
−11.91%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
000020 DONGWHA PHARM
14950.001.01%150.00바이639.890K9566355500.00413.803B20.51721.81
000100 YUHAN
60300.000.33%200.00바이172.590K10407177000.003931.251B40.031501.501855.00
000220 YUYU PHARMA
8010.0018.49%1250.00바이10.454M83732631120.00133.413B-65.89
000230 ILDONG HOLDINGS
13950.000.72%100.00바이11.726K163577700.00157.525B-2929.2094.00
000250 SCD
44900.004.18%1800.00151.101K6784434900.00990.855B-257.03403.00
000520 SAMIL PHARM
7740.000.39%30.0038.038K294414120.0098.762B-219.32450.00
000640 DONGA SOCIO HOLDINGS
117000.004.46%5000.00바이10.667K1248039000.00731.170B3.2034957.67157.00
001060 JW PHARMA
22350.000.90%200.0041.254K922026900.00475.426B-54.68
001360 SAMSUNG PHARM
5040.002.02%100.00323.903K1632471120.00338.286B-751.05197.00
001540 AHN-GOOK PHA
9560.002.91%270.0015.843K151459080.00109.549B76.54121.38423.00
001630 CHONGKUNDANG HOLDINGS
73600.000.41%300.006.919K509238400.00365.036B7.929250.0640.00
002210 DONGSUNG PHARM
8220.000.61%50.0021.034K172899480.00191.214B-335.10336.00
002390 HANDOK
22100.001.61%350.0015.725K347522500.00304.174B19.961089.91
002620 JEIL PHARMA HOLDINGS
15450.002.32%350.008.208K126813600.00237.175B35.31427.59
002720 KUKJE PHARMA
5300.002.32%120.0069.887K370401100.0097.420B-102.35418.00
002800 SINSIN PHARM
6370.000.79%50.0023.754K151312980.0096.636B-187.76
003000 BUKWANG PHARM
12900.003.61%450.00520.149K6709922100.00883.065B-63.98624.00
003060 APROGEN PHARMACEUTICALS
872.002.11%18.00434.586K378958992.00347.553B62.2013.73109.00
003090 DAEWOONG
31750.000.79%250.00바이81.796K2597023000.001319.640B12.422536.00299.00
003120 ILSUNG PHARM
72500.000.42%300.0031923127500.00111.198B-1790.95228.00
003220 DAEWON PHARM
16000.003.23%500.00바이403.420K6454720000.00329.607B93.06166.561017.00
003520 YUNGJIN PHARM
4305.000.82%35.00297.293K1279846365.00787.352B-67.34630.00
003850 BORYUNG PHARM
16200.002.53%400.00바이376.934K6106330800.001070.974B23.52674.10
004080 SHINHUNG
15900.000.63%100.005.149K81869100.00150.329B10.811461.03266.00
004310 HYUNDAI PHARM
5170.002.78%140.00148.973K770190410.00144.131B-25.44384.00
004720 PHARMGEN SCIENCE
11550.003.59%400.00바이644.148K7439909400.00169.450B7.431737.01260.00
005250 GCH CORP
26550.002.12%550.0052.096K1383148800.001193.003B156.80165.82165.00
005500 SAMJIN PHARM
25650.000.79%200.0047.209K1210910850.00315.567B8.522986.54714.00
005690 PHARMICELL
13050.001.56%200.00바이443.497K5787635850.00782.295B92.48138.95110.00
006120 SK DISCOVERY
45400.001.11%500.0034.400K1561760000.00910.448B4.3910223.6134.00
006280 GC CORP
229000.000.44%1000.0036.528K8364912000.002613.618B30.177557.642076.00
006620 DONGKOO BIO & PHARMA
7420.001.92%140.0072.111K535063620.00207.348B27.63263.52325.00
007370 JINYANGPHARM
6520.002.03%130.0037.248K242856960.0072.877B9.11701.74179.00
007570 ILYANG PHARM
28800.002.31%650.00146.783K4227350400.00524.309B44.33634.95651.00
008930 HANMI SCIENCE
53600.000.94%500.0071.239K3818410400.003535.117B64.69820.8586.00
009290 KWANGDONG PHARM
7190.005.12%350.00277.480K1995081200.00295.370B26.43259.051021.00
009300 SAM-A PHARM.
17250.001.47%250.0035.181K606872250.00105.283B581.9529.21297.00
009420 HANALL BIOPHARMA
19950.002.57%500.00156.169K3115571550.001021.565B61.75314.96
011040 KDPHARM
12500.007.76%900.00바이8.441M105516325000.00342.293B23.57492.14632.00
012790 SHINIL PHARM
11450.002.23%250.0053.199K609128550.00123.766B23.29480.98386.00
014570 KOREAN DRUG
8520.002.16%180.0022.730K193659600.0092.209B12.27679.72268.00
016580 WHANIN PHARM
17200.000.88%150.0024.762K425906400.00262.594B9.481798.38485.00
017180 MYUNGMOON PHARM
4550.001.11%50.0084.355K383815250.00153.816B-202.04336.00
018620 WOOGENE B&G
2040.000.49%10.0068.067K138856680.0058.930B-101.8798.00
018680 SEOUL PHARMA
6360.001.92%120.0023.486K149370960.0054.216B-1252.96182.00
019170 SHINPOONG PHARM
34900.000.58%200.002.879M100483486700.001804.584B5188.946.69
023910 DAIHANPHARM
28850.001.76%500.0019.887K573739950.00173.100B10.202779.92681.00
032300 KOREA PHARMA
48900.00-1.01%-500.0087.024K4255473600.00533.338B96.68510.98276.00
032620 UBCARE
8050.00-1.23%-100.00바이953.993K7679643650.00408.478B59.49156.61272.00
033270 KUP
48950.002.94%1400.00바이167.952K8221250400.00726.577B24.251970.30834.00
034940 CHOA PHARM.
3460.000.87%30.00112.024K387603040.00107.190B-199.38
036180 GWV
2210.00-3.49%-80.00222.842K492480820.0070.185B-244.40108.00
036480 DSMBIO
13950.001.09%150.006.173K86113350.0053.010B-69.78130.00
038290 MACROGEN
27300.000.74%200.0024.718K674801400.00266.527B60.08451.08503.00
039200 OCT INC.
29600.002.78%800.00112.506K3330177600.00894.113B-588.9744.00
041830 INBODY
22850.001.11%250.0040.039K914891150.00297.663B9.282435.70227.00
041910 ESTECHPHARMA
9120.001.33%120.0019.467K177539040.00106.522B11.72768.01174.00
041920 MEDIANA
7160.00-1.24%-90.00바이1.357M9713671280.00114.259B20.18359.20
041960 KOMIPHARM
8480.000.36%30.00269.892K2288684160.00541.765B-67.19
043090 HANJU CHEMICAL & HOLDINGS
1685.003.69%60.00135.801K228824685.0062.725B-287.7010.00
043100 SOLCO
1075.000.00%0.00803.752K864033400.0065.303B-2.69104.00
043150 VATECH
36100.005.25%1800.0040.035K1445263500.00536.239B57.11600.57345.00
044820 COSMAX BTI
13750.001.48%200.0014.717K202358750.00131.379B179.9482.40171.00
044960 EAGLE VET. TECH
7900.001.02%80.0047.485K375131500.0096.972B20.79376.10133.00
047920 HLBPHARMA
14500.002.84%400.00160.631K2329149500.00377.517B-3821.23135.00
048260 OSSTEMIMPLANT
129100.0010.63%12400.00스트롱 바이573.129K73990953900.001757.071B14.188591.501925.00
048530 INTRON BIO
23100.00-3.35%-800.00바이410.469K9481833900.00776.916B86.29334.61
049960 CBT
19300.001.85%350.00바이14.229K274619700.00136.482B22.22852.97123.00
052670 CHEIL BIO
3220.001.58%50.00235.661K758828420.0088.187B48.5365.3249.00
053030 BINEX
15850.000.32%50.00325.471K5158715350.00490.154B48.53325.57504.00
053950 KYUNG NAM PHARM
5260.001.74%90.0041.579K218705540.00105.459B-247.38
054670 DHNP
10600.002.42%250.0077.735K823991000.00148.774B-174.59326.00
054950 JVM
13950.000.00%0.0013.594K189636300.00160.676B13.891004.10320.00
056090 U&I
4640.004.98%220.0017.872K82926080.0042.539B-939.82128.00
058110 MEKICS
12500.00-1.19%-150.00바이496.577K6207212500.00198.907B13.37955.41118.00
058820 CMG PHARMACEUTICAL
3565.000.99%35.00429.910K1532629150.00495.151B925.883.81237.00
059210 META
2880.006.27%170.00615.569K1772838720.0065.955B17.80152.29237.00
060280 CUREXO
6430.006.11%370.00바이117.704K756836720.00215.076B-2.67
060590 CTC BIO
8150.002.13%170.0056.734K462382100.00190.313B-393.54201.00
061250 HWAIL PHARM
2520.002.23%55.00227.124K572352480.00165.397B97.8825.18142.00
063160 CKD BIO
38500.004.48%1650.0035.768K1377068000.00211.209B-1227.20505.00
064550 BIONEER
38700.00-1.65%-650.001.299M50268668400.00998.858B17.612370.47
065510 HUVITZ
9480.002.27%210.00스트롱 바이37.731K357689880.00100.501B7.131301.00179.00
065660 ANTEROGEN
52800.00-0.56%-300.0084.832K4479129600.00497.473B-153.6958.00
066830 GENOTECH
3585.00-0.14%-5.006132197605.0020.317B10.00
067080 DH PHARM
9170.003.50%310.0029.535K270835950.00160.628B44.28200.08
067370 SUNBIO
21100.005.50%1100.006.534K137867400.00246.254B
068270 CELLTRION
210500.00-1.17%-2500.00633.417K133334278500.0028759.351B52.884045.87
068760 CELLTRIONPH
122500.000.41%500.00141.410K17322725000.004468.252B111.651104.51
069620 DAEWOONG PHARMA
142500.002.89%4000.00바이34.422K4905135000.001577.362B133.641036.331415.00
072020 CAVAC
15150.000.00%0.0016.205K245505750.00149.359B39.51383.43181.00
074430 AMINOLOGICS
2210.00-0.23%-5.00203.871K450554910.00194.097B26.5783.36
078160 MEDIPOST
20550.002.75%550.00117.828K2421365400.00331.784B-338.07245.00
080720 UNION KOREA PHARM
9500.000.21%20.0015.948K151506000.0073.185B-750.55190.00
083790 CRYSTALGENOMICS
6550.003.48%220.00556.056K3642166800.00446.026B
084110 HUONS GLOBAL
40450.000.37%150.0030.891K1249540950.00478.283B14.012876.84183.00
084650 LABGEN
31500.00-2.48%-800.00바이2.452M77231416500.00353.933B5.635741.10
084990 HELIXMITH
24250.001.04%250.00바이141.444K3430017000.00830.226B-1507.66
085370 LUTRONIC
17650.006.97%1150.00바이1.020M18011171950.00448.117B106.30361.79277.00
086060 GENEBIOTECH
5170.002.38%120.0051.338K265417460.0044.517B38.00
086450 DONGKOOK PHARM
20500.001.49%300.00108.143K2216931500.00900.941B20.56999.921041.00
086460 SNP GENETICS
5300.00-0.93%-50.005.200K27560000.009.867B4.00
086820 BIO SOLUTION CO.,LTD.
21300.000.24%50.0023.138K492839400.00170.158B139.1073.00
086890 ISU ABXIS
9950.001.53%150.00267.902K2665624900.00330.168B-569.16145.00
086900 MEDYTOX
145600.002.18%3100.0044.810K6524336000.00844.336B9.2115480.61
087010 PEPTRON
9970.000.40%40.0086.398K861388060.00205.650B-850.6096.00
091990 CELLTRION HEALTHCARE
83100.00-0.36%-300.00552.152K45883831200.0012738.590B76.541095.09135.00
092040 AMICOGEN
29600.000.51%150.0075.563K2236664800.00578.668B17.011741.64201.00
092590 LUXPIA
4230.00-3.31%-145.00바이2.580K10913400.0030.841B116.00
095700 GENEXINE
60500.002.20%1300.0099.013K5990286500.001514.263B1580.2837.46156.00
096530 SEEGENE
66500.000.30%200.00바이894.037K59453460500.003429.180B6.1510772.14616.00
096760 JW HOLDINGS
3420.003.48%115.0071.383K244129860.00228.402B9.63343.15144.00
099190 I-SENS
29800.004.20%1200.0029.837K889142600.00405.133B13.012201.05
099430 BIOPLUS
23750.008.70%1900.00스트롱 바이860.379K20434001250.00341.134B32.25677.5267.00
100120 VIEWORKS
37000.003.06%1100.0025.845K956265000.00344.611B12.362904.94331.00
100700 SEWOONMEDICAL
4160.000.12%5.00바이209.145K870043200.00180.091B16.80247.33220.00
102460 REYON PHARMACEUTICAL
40000.000.00%0.00181.620K7264800000.00710.110B124.48321.35506.00
102940 KLS
34200.001.18%400.00스트롱 바이152.111K5202196200.00389.886B-2774.23436.00
104540 CORENTEC
12550.005.46%650.0033.779K423926450.00148.463B75.64159.99
106190 HTP
13450.002.28%300.0015.447K207762150.0095.344B-165.48121.00
115480 CU MEDICAL
1190.00-2.86%-35.00바이2.940M3498653550.0053.603B101.00
119610 INTEROJO
27000.003.65%950.0041.363K1116801000.00344.401B32.11829.74572.00
122310 GENORAY
9090.000.66%60.0024.633K223913970.00129.931B11.67773.56
128940 HANMIPHARM
262500.000.00%0.0026.453K6943912500.003145.918B40.416496.352336.00
131030 DHP
6960.000.29%20.0014.418K100349280.00111.647B11.90583.37147.00
131220 DAIHAN SCIENTIFIC
8310.001.96%160.0033.312K276822720.0061.929B18.74434.82123.00
138610 NIBEC
25350.000.20%50.0073.436K1861602600.00251.041B-446.2166.00
140410 MEZZION PHARMA
183000.00-0.97%-1800.00바이47.870K8760210000.001628.738B-700.2555.00
141080 LEGOCHEM BIO
51600.001.38%700.00바이316.800K16346880000.001250.522B-1674.2599.00
142280 GCMS
7720.009.50%670.00바이259.163K2000738360.00162.639B65.00108.46143.00
142760 BLS
8440.003.81%310.00바이1.206M10178859440.00241.876B-627.5358.00
144510 GC CELL
94900.002.04%1900.0062.522K5933337800.001499.453B63.721459.54440.00
145020 HUGEL
149300.005.89%8300.00165.217K24666898100.001828.365B27.355264.71438.00
145720 DENTIUM
63100.0012.68%7100.00바이238.716K15062979600.00544.168B10.055597.02537.00
149300 APURES
2190.001.86%40.00스트롱 바이11.126K24365940.0075.593B47.00
149980 HIRONIC
6740.000.30%20.00바이108.780K733177200.0083.129B15.20442.0983.00
150840 INTROMEDIC
7640.00-0.13%-10.00바이9.821M75030430680.00292.108B-170.1963.00
153710 OPTIPHARM
9180.00-0.76%-70.0021.428K196709040.00133.931B-258.9376.00
156100 L&K BIOMED
10600.003.41%350.0050.347K533678200.00141.963B-1054.36
164060 ILOODA
12300.0021.18%2150.00바이2.886M35493741000.0096.125B11.77868.9491.00
166480 CORESTEM
17050.00-0.29%-50.0026.223K447102150.00270.545B-1960.9360.00
168330 NATURALENDOTECH
4950.0010.99%490.00바이406.421K2011783950.00153.420B-107.1774.00
170900 DONGA ST
72400.002.84%2000.00바이43.267K3132530800.00610.964B181.70477.39
175250 ICURE PHARM. INC.
42000.00-1.41%-600.00바이508.207K21344694000.00393.846B-3389.34
176750 DUCHEMBIO
7480.00-2.09%-160.009.649K72174520.00201.861B77.00
179290 MITECH
5320.001.92%100.00바이316.216K1682269120.00167.466B15.67333.09172.00
179530 ADBIOTECH
7990.003.77%290.002.322K18552780.00
182400 NKMAX
20200.000.25%50.00358.671K7245154200.00746.049B-1187.12133.00
183490 ENZYCHEM LSC
58300.000.87%500.0036.245K2113083500.00781.258B-2770.42
185490 EYEGENE
19700.00-2.96%-600.00522.030K10283991000.00421.767B-775.0765.00
더 불러오기