헬쓰 테크놀로지 (섹터)

288
주식
200349.059B
시가총액
179.059K
거래량
−0.50%
변화
+2.14%
1달 퍼포먼스
−12.16%
1해 성과
−15.62%
YTD 실적
           
000020 DONGWHA PHARM
8980.000.11%10.0060.793K545921140.00248.282B10.84827.60732.00
000100 YUHAN
57700.00-1.37%-800.0091.613K5286070100.003987.110B53.461037.251878.00
000220 YUYU PHARMA
6250.00-0.95%-60.00바이44.095K275593750.00105.098B-260.02341.00
000230 ILDONG HOLDINGS
30900.00-3.59%-1150.00바이1.097M33907126200.00361.911B-9311.58105.00
000250 SCD
35900.000.98%350.00바이127.388K4573229200.00784.519B-8.40392.00
000520 SAMIL PHARM
7910.00-0.75%-60.00바이29.611K234223010.00103.108B-375.84479.00
000640 DONGA SOCIO HOLDINGS
102500.000.99%1000.00바이2.722K279005000.00634.448B53.611893.4590.00
001060 JW PHARMA
19900.00-0.25%-50.00바이111.751K2223844900.00436.944B39.56504.281190.00
001360 SAMSUNG PHARM
2815.00-0.88%-25.0054.426K153209190.00190.622B-405.98
001540 AHN-GOOK PHA
8790.00-1.35%-120.00바이93.118K818507220.00102.101B14.55612.27392.00
001630 CHONGKUNDANG HOLDINGS
55200.000.36%200.00바이46425612800.00272.785B-419.7239.00
002210 DONGSUNG PHARM
6660.000.45%30.00바이22.938K152767080.00154.227B-192.27332.00
002390 HANDOK
16600.00-0.30%-50.00바이4.867K80792200.00229.163B242.70964.00
002620 JEIL PHARMA HOLDINGS
10150.000.00%0.00뉴트럴7.158K72653700.00155.814B-610.6137.00
002720 KUKJE PHARMA
4340.00-0.57%-25.0027.258K118299720.0084.246B93.2846.79399.00
002800 SINSIN PHARM
5160.000.00%0.00바이19.294K99557040.0078.280B30.65168.36311.00
003000 BUKWANG PHARM
7940.00-0.75%-60.0084.328K669564320.00547.637B-19.37608.00
003060 APROGEN PHARMACEUTICALS
507.000.40%2.00398.741K202161687.00201.278B16.5430.54116.00
003090 DAEWOONG
20000.00-1.72%-350.00스트롱 셀18.945K378900000.00845.817B6.783001.86324.00
003120 ILSUNG PHARM
93600.00-0.21%-200.003.022K282859200.00143.867B1.3171827.03228.00
003220 DAEWON PHARM
17600.000.00%0.00바이61.276K1078457600.00373.600B10.791637.551043.00
003520 YUNGJIN PHARM
2725.00-1.09%-30.00139.151K379186475.00503.869B-36.49629.00
003850 BORYUNG PHARM
10700.000.47%50.00바이73.498K786428600.00704.066B13.03818.251374.00
004080 SHINHUNG
15300.00-0.33%-50.00바이78712041100.00145.129B13.191163.61237.00
004310 HYUNDAI PHARM
4895.000.00%0.00326.892K1600136340.00136.465B38.09128.50
004720 PHARMGEN SCIENCE
7250.00-0.14%-10.0050.330K364892500.00114.628B1.765531.58263.00
005250 GCH CORP
17200.00-1.15%-200.0019.164K329620800.00781.855B55.23315.04146.00
005500 SAMJIN PHARM
25350.00-0.98%-250.0039.848K1010146800.00314.952B32.99775.89724.00
005690 PHARMICELL
9940.00-2.55%-260.00스트롱 셀255.575K2540415500.00612.041B47.37215.34121.00
006120 SK DISCOVERY
31550.000.00%0.00바이7.033K221891150.00638.936B3.0710291.4243.00
006280 GC CORP
134000.000.75%1000.00바이23.775K3185850000.001517.953B13.999510.142187.00
006620 DONGKOO BIO & PHARMA
6060.00-0.66%-40.00뉴트럴35.488K215057280.00170.461B301.24333.00
007370 JINYANGPHARM
6690.00-0.15%-10.00바이13.983K93546270.0074.889B1190.19206.00
007460 APROGEN
680.002.56%17.007.354M5000941680.00504.546B-128.6469.00
007570 ILYANG PHARM
17800.00-0.84%-150.00스트롱 셀18.088K321966400.00326.783B15.321171.71636.00
008930 HANMI SCIENCE
31050.00-4.02%-1300.00스트롱 셀120.311K3735656550.002175.399B42.81755.7092.00
009290 KWANGDONG PHARM
6100.00-0.16%-10.0014.168K86424800.00251.003B10.63574.851042.00
009300 SAM-A PHARM.
15800.00-1.56%-250.00바이13.438K212320400.0097.959B13.031232.13283.00
009420 HANALL BIOPHARMA
14550.00-1.02%-150.0064.724K941734200.00752.732B-7.21307.00
011000 GENEONE
7320.00-1.21%-90.00255.830K1872675600.00574.849B-333.5556.00
011040 KDPHARM
7660.00-0.65%-50.00바이51.234K392452440.00211.126B238.90647.00
012790 SHINIL PHARM
8350.00-0.95%-80.00바이16.711K139536850.0093.753B9.07929.46352.00
014570 KOREAN DRUG
7750.00-0.39%-30.00바이9.994K77453500.0084.200B8.54910.91264.00
016580 WHANIN PHARM
17600.000.00%0.00스트롱 바이5.927K104315200.00268.700B11.931474.87509.00
017180 MYUNGMOON PHARM
2655.000.76%20.00바이23.434K62217270.0089.078B-147.84316.00
018620 WOOGENE B&G
1785.000.56%10.0056.845K101468325.0051.275B-50.0594.00
018680 SEOUL PHARMA
4675.00-2.60%-125.00뉴트럴20.788K97183900.0055.965B-729.67177.00
019170 SHINPOONG PHARM
23000.00-2.13%-500.00299.885K6897355000.001249.764B-598.92813.00
023910 DAIHANPHARM
29500.000.17%50.00바이8.099K238920500.00176.700B6.744366.21672.00
028300 HLB
35400.00-4.32%-1600.00스트롱 셀666.619K23598312600.004304.704B-910.5887.00
032300 KOREA PHARMA
24150.00-0.82%-200.0017.066K412143900.00265.578B325.46
032980 BYON
1380.0021.05%240.00스트롱 바이16.012M22096656600.0039.092B-400.3021.00
033270 KUP
23250.00-3.12%-750.00스트롱 셀96.895K2252808750.00356.238B6.823523.17824.00
034940 CHOA PHARM.
2340.001.96%45.00바이621.982K1455437880.0071.099B-227.91280.00
036180 GWV
703.00-0.14%-1.00바이212.700K149528100.0034.632B-262.71119.00
036480 DSMBIO
10900.000.46%50.00바이4.431K48297900.0041.230B18.96572.11136.00
039200 OCT INC.
17500.00-4.89%-900.00스트롱 셀169.878K2972865000.00668.753B-790.0047.00
039840 DIO
20600.000.00%0.00바이25.223K519593800.00307.240B39.20525.48482.00
039860 NANOENTEK
4875.00-0.71%-35.0085.894K418733250.00131.625B279.95126.00
041830 INBODY
18300.000.83%150.0035.594K651370200.00236.437B6.482799.21285.00
041910 ESTECHPHARMA
7590.00-1.17%-90.00바이19.078K144802020.0089.702B45.82167.60180.00
041920 MEDIANA
5220.00-0.38%-20.00바이105.343K549890460.0083.620B864.65154.00
041960 KOMIPHARM
7360.00-2.77%-210.0067.796K498978560.00483.628B-32.61159.00
043090 EXERGY21
2560.00-4.66%-125.00381.981K977871360.00132.370B86.1431.1728.00
043100 SOLCO
550.008.27%42.00바이21.344M11739465100.0033.409B-95.83123.00
043150 VATECH
32650.001.08%350.00바이22.597K737792050.00479.792B7.034592.38372.00
044820 COSMAX BTI
8380.000.12%10.00바이9.302K77950760.0079.974B12.80679.69201.00
046210 PANAGENE
3685.001.38%50.00바이102.695K378431075.00116.817B33.68107.9369.00
047920 HLBPHARMA
12700.00-4.15%-550.00스트롱 셀124.193K1577251100.00369.285B-294.67153.00
048260 OSSTEMIMPLANT
110100.00-1.43%-1600.0077.710K8555871000.001580.730B3840.842233.00
048530 INTRON BIO
9100.000.00%0.00139.777K1271970700.00310.170B347.60102.00
048870 SYNERGY INNOVATION
3415.000.00%0.00바이416.278K1421589370.00282.449B-31.8064.00
049960 CBT
12100.00-1.63%-200.00바이7.127K86236700.0086.981B2110.81133.00
052670 CHEIL BIO
1425.00-0.35%-5.0023.047K32841975.0039.164B-138.5753.00
053030 BINEX
11200.00-2.18%-250.00스트롱 셀126.955K1421896000.00354.086B21.27538.30524.00
053950 KYUNG NAM PHARM
1940.00-0.77%-15.0089.520K173668800.0060.310B-539.37251.00
054670 DHNP
9110.000.00%0.00바이14.404K131220440.00127.861B1601.18341.00
054950 JVM
18850.000.00%0.00바이25.576K482107600.00217.114B16.481144.02315.00
056090 INNOSYS
1010.00-2.88%-30.002.350M2373558580.0079.370B-99.20122.00
058110 MEKICS
4385.00-0.68%-30.00바이161.599K708611615.0070.254B15.43289.65
058820 CMG PHARMACEUTICAL
2140.00-1.61%-35.00430.876K922074640.00302.091B62.4534.83248.00
059210 META
2250.00-1.10%-25.0073.761K165962250.0052.100B5.96381.82237.00
060280 CUREXO
7410.00-0.54%-40.00바이13.463K99760830.00289.858B42.26
060590 CTC BIO
7080.000.14%10.00바이14.002K99134160.00169.035B426.55213.00
061250 HWAIL PHARM
2175.00-0.91%-20.00스트롱 셀225.122K489640350.00149.374B36.1260.77146.00
063160 CKD BIO
23350.000.65%150.00바이4.127K96365450.00127.274B-1907.05531.00
064550 BIONEER
33950.001.04%350.00바이182.623K6200050850.00867.226B37.39898.63639.00
065510 HUVITZ
10650.000.47%50.00바이19.620K208953000.00112.454B1367.27
065660 ANTEROGEN
15050.00-0.66%-100.00스트롱 셀13.780K207389000.00147.430B-668.8341.00
066700 THERAGEN ETEX
4215.00-0.82%-35.00바이51.026K215074590.00136.023B20.59206.40166.00
066830 GENOTECH
2985.00-4.94%-155.00170507450.0017.795B32.00
067080 DH PHARM
10450.000.00%0.00바이83.963K877413350.00183.049B61.75354.00
067290 JW SHINYAK
3385.000.00%0.0067.899K229838115.00155.696B86.9038.95258.00
067370 SUNBIO
9990.000.00%0.00바이16.969K169520310.00122.893B24.00
068270 CELLTRION
175000.00-1.41%-2500.00174.246K30493050000.0024753.374B41.754256.712207.00
068760 CELLTRIONPH
66400.00-2.06%-1400.0034.027K2259392800.002550.937B102.74662.04822.00
069620 DAEWOONG PHARMA
152000.000.00%0.0024.906K3785712000.001682.520B20.457431.68
072020 CAVAC
11300.00-1.31%-150.00뉴트럴14.853K167838900.00112.882B14.80773.44
078140 DAEBONGLS
7370.00-0.54%-40.0011.879K87548230.0081.126B11.57640.43118.00
080720 UNION KOREA PHARM
6130.000.49%30.008.451K51804630.0046.993B-498.59181.00
083790 CRYSTALGENOMICS
3520.00-2.09%-75.00100.579K354038080.00244.804B-429.3256.00
084110 HUONS GLOBAL
19050.00-1.30%-250.00뉴트럴9.131K173945550.00239.416B-72.17121.00
084650 LABGEN
6430.00-1.53%-100.00스트롱 셀208.306K1339407580.00220.567B2.952211.73254.00
084990 HELIXMITH
13550.00-2.87%-400.0071.640K970722000.00525.312B-1527.55111.00
085370 LUTRONIC
19100.002.96%550.00바이259.347K4953527700.00474.188B10.641758.45311.00
086060 GENEBIOTECH
4040.00-0.62%-25.0054.486K220123440.0035.002B103.6039.2491.00
086450 DONGKOOK PHARM
16100.00-1.53%-250.00스트롱 셀29.709K478314900.00718.555B12.411341.111109.00
086820 BIO SOLUTION CO.,LTD.
11800.00-0.84%-100.0012.972K153069600.0095.481B-837.9785.00
086890 ISU ABXIS
6120.00-0.81%-50.00바이59.017K361184040.00204.737B9.25132.00
086900 MEDYTOX
118600.00-2.31%-2800.00바이16.445K1950377000.00741.251B31.293926.15568.00
087010 PEPTRON
8630.00-0.69%-60.00바이36.527K315228010.00179.247B-617.4086.00
091990 CELLTRION HEALTHCARE
64700.00-2.12%-1400.00스트롱 셀300.032K19412070400.0010342.759B43.241530.00145.00
092040 AMICOGEN
19500.00-0.26%-50.0046.435K905482500.00382.253B-2031.86
095700 GENEXINE
20900.00-5.22%-1150.00스트롱 셀93.779K1959981100.00682.273B-1883.38
096530 SEEGENE
32200.00-0.16%-50.00166.099K5348387800.001663.023B4.856645.181070.00
096760 JW HOLDINGS
3000.001.01%30.00바이12.430K37290000.00204.152B56.3452.72148.00
099190 I-SENS
33000.000.30%100.0023.454K773982000.00447.820B22.451467.72771.00
099430 BIOPLUS
7310.00-1.48%-110.00바이839.342K6135590020.00429.847B22.32332.5883.00
100120 VIEWORKS
32050.00-0.31%-100.0011.436K366523800.00299.439B15.072133.21393.00
100700 SEWOONMEDICAL
2935.000.86%25.00바이21.117K61978395.00125.977B11.30257.61
102460 REYON PHARMACEUTICAL
19950.00-0.99%-200.0034.030K678898500.00357.718B81.26266.00501.00
104540 CORENTEC
9500.000.53%50.00바이15.822K150309000.00116.692B438.2122.71169.00
106190 HTP
10900.00-1.36%-150.00바이5.599K61029100.0078.331B-170.05103.00
115180 QURIENT
10550.007.65%750.00204.094K2153191700.00107.106B-1772.5828.00
115480 CU MEDICAL
1235.000.41%5.00바이356.560K440351600.0055.405B-169.28106.00
119610 INTEROJO
27000.000.56%150.00바이28.041K757107000.00349.069B15.091782.24550.00
122310 GENORAY
7800.000.26%20.0015.455K120549000.00111.206B7.411049.93231.00
123330 GENIC
4690.00-2.39%-115.00바이27.552K129218880.0032.943B-928.77200.00
128940 HANMIPHARM
253000.00-1.75%-4500.0038.022K9619566000.003147.233B38.936613.992269.00
131030 OPTUS
6060.00-0.49%-30.006.360K38541600.0095.184B10.67570.90149.00
131220 DAIHAN SCIENTIFIC
7220.00-0.28%-20.00바이16.635K120104700.0053.955B10.96660.46112.00
138610 NIBEC
19050.000.00%0.0019.294K367550700.00189.690B-69.2071.00
140410 MEZZION PHARMA
13100.00-3.32%-450.0076.405K1000905500.00362.354B-923.9460.00
141080 LEGOCHEM BIO
37850.00-1.94%-750.00뉴트럴95.079K3598740150.00940.801B-212.58116.00
142280 GCMS
5610.00-1.41%-80.0059.146K331809060.00119.873B-947.19
142760 BL
4000.00-3.03%-125.00스트롱 셀284.592K1138368000.00129.725B-761.8854.00
144510 GC CELL
48750.00-1.81%-900.00바이31.803K1550396250.00784.487B13.723623.91788.00
145020 HUGEL
114100.00-3.31%-3900.0021.540K2457714000.001433.257B24.294976.95472.00
145720 DENTIUM
82000.00-0.61%-500.00바이34.273K2810386000.00711.471B7.5111001.96
149300 APURES
1145.002.69%30.004.090K4683050.0040.528B62.00
149980 HIRONIC
6080.00-0.82%-50.00바이41.885K254660800.0075.630B623.4369.00
153710 OPTIPHARM
8150.000.49%40.003.115K25387250.00118.973B-164.2875.00
156100 L&K BIOMED
9830.00-0.51%-50.00스트롱 셀13.240K130149200.00132.448B-1192.2758.00
164060 ILOODA
5430.00-1.09%-60.00바이197.251K1071072930.0095.722B406.34109.00
166480 CORESTEM
9180.00-1.08%-100.00스트롱 셀20.563K188768340.00147.850B497.6570.00
168330 NATURALENDOTECH
3615.002.41%85.00바이72.313K261411495.00111.454B-334.8967.00
168360 PEMTRON CORPORATION KRW500
8400.00-8.79%-810.001.838M15436201200.00
170900 DONGA ST
61300.000.49%300.00바이4.255K260831500.00514.905B25.132427.38
175250 ICURE PHARM. INC.
3850.000.00%0.0058.155K223896750.00119.554B-1825.46
176750 DUCHEMBIO
5600.00-1.23%-70.0053296800.00153.233B126.00
더 불러오기