콘슈머 듀어러블즈 (섹터)
77
주식
117366.118B
시가총액
933.531K
거래량
−1.97%
변화
−10.75%
1달 퍼포먼스
−17.91%
1해 성과
−19.63%
연초 대비 성과
컴패니
인더스트리 |
0
000040
KR MOTORS
|
638.00 | -7.27% | -50.00 | 셀 | 14.565M | 9292488502.00 | 61.332B | — | -83.75 | 52.00 |
000270
KIA MTR
|
71900.00 | -3.49% | -2600.00 | 스트롱 셀 | 1.401M | 100726938900.00 | 28826.959B | 5.64 | 13210.07 | 35501.00 |
|
0
002350
NEXEN TIRE
|
7190.00 | -1.78% | -130.00 | 뉴트럴 | 325.870K | 2343005300.00 | 709.420B | — | -568.31 | 4079.00 |
|
0
002450
SAMICK MUS INSTR
|
1180.00 | -0.84% | -10.00 | 셀 | 237.267K | 279975060.00 | 98.566B | — | -94.59 | 66.00 |
|
0
002880
DAYOU A-TECH
|
637.00 | 0.31% | 2.00 | 셀 | 411.755K | 262287935.00 | 73.368B | — | -234.33 | 340.00 |
|
0
002990
KUMHO IND
|
7460.00 | -1.19% | -90.00 | 셀 | 56.300K | 419998000.00 | 273.591B | 2.81 | 2686.25 | — |
003550
LG CORP.
|
74000.00 | -0.67% | -500.00 | 셀 | 438.934K | 32481116000.00 | 11815.753B | 7.54 | 9887.04 | 186.00 |
|
0
003800
ACEBED
|
34100.00 | 0.29% | 100.00 | 셀 | 412 | 14049200.00 | 349.591B | 5.61 | 6060.73 | 612.00 |
|
0
004590
KOREAFURNI
|
4540.00 | -0.66% | -30.00 | 셀 | 72.720K | 330148800.00 | 68.100B | 3.20 | 1426.75 | 42.00 |
|
0
004960
HANSHIN CONST
|
9070.00 | -2.26% | -210.00 | 셀 | 108.498K | 984076860.00 | 104.946B | 2.36 | 3935.08 | 1034.00 |
005380
HYUNDAI MTR
|
176500.00 | -2.75% | -5000.00 | 스트롱 셀 | 1.005M | 177404562500.00 | 40455.330B | 7.52 | 24146.17 | 71982.00 |
|
0
005440
HYUNDAI GREEN FOOD
|
6410.00 | -3.61% | -240.00 | 스트롱 셀 | 199.098K | 1276218180.00 | 559.637B | 12.51 | 531.37 | 5945.00 |
|
0
005720
NEXEN
|
3960.00 | 1.80% | 70.00 | 셀 | 40.871K | 161849160.00 | 215.108B | 49.73 | 78.22 | 876.00 |
|
0
006570
DAELIM TRDG
|
3245.00 | 1.88% | 60.00 | 셀 | 2.539K | 8239055.00 | 48.884B | 12.11 | 262.93 | 257.00 |
|
0
008700
ANAM ELEC
|
1755.00 | -1.40% | -25.00 | 셀 | 657.853K | 1154532015.00 | 135.348B | 7.22 | 246.69 | 125.00 |
|
0
009240
HANSSEM
|
42750.00 | -1.84% | -800.00 | 셀 | 59.743K | 2554013250.00 | 737.840B | 24.12 | 1805.38 | 2540.00 |
|
0
009450
KYUNG DONG NAVIEN
|
34200.00 | -0.58% | -200.00 | 셀 | 57.401K | 1963114200.00 | 494.290B | 7.73 | 4447.85 | 1493.00 |
|
0
010580
SM BEXEL
|
2105.00 | -1.86% | -40.00 | 셀 | 409.317K | 861612285.00 | 234.173B | — | -230.01 | 112.00 |
|
0
011090
ENEX
|
958.00 | -1.14% | -11.00 | 셀 | 309.481K | 296482798.00 | 56.812B | 25.83 | 37.52 | 283.00 |
|
0
014200
KANGLIM
|
1365.00 | 2.63% | 35.00 | 셀 | 15.401M | 21022620255.00 | 123.659B | — | -38.31 | 164.00 |
|
0
015710
KOCOM
|
3880.00 | -1.77% | -70.00 | 스트롱 셀 | 48.771K | 189231480.00 | 64.400B | — | -67.32 | 149.00 |
|
0
017250
INTERM
|
1170.00 | -2.90% | -35.00 | 셀 | 12.542K | 14674140.00 | 23.687B | — | -916.75 | — |
|
0
017510
SEMYUNGELEC
|
2970.00 | -0.34% | -10.00 | 셀 | 44.016K | 130727520.00 | 45.281B | 54.04 | 55.15 | 54.00 |
|
0
019540
ILJITECH
|
2250.00 | 0.00% | 0.00 | 셀 | 20.427K | 45960750.00 | 29.735B | — | -344.40 | 376.00 |
021240
COWAY
|
53900.00 | -3.23% | -1800.00 | 스트롱 셀 | 246.517K | 13287266300.00 | 3910.748B | 8.22 | 6775.82 | 6587.00 |
|
0
023770
PLAYWITH
|
5700.00 | -1.38% | -80.00 | 셀 | 43.192K | 246194400.00 | 48.261B | 877.23 | 6.59 | — |
|
0
024940
PNPOONGNYUN
|
4920.00 | 0.31% | 15.00 | 셀 | 35.457K | 174448440.00 | 46.242B | 23.22 | 211.24 | — |
|
0
024950
SAMCHULY
|
6730.00 | 0.90% | 60.00 | 셀 | 30.493K | 205217890.00 | 81.451B | — | -192.80 | 128.00 |
|
0
025750
HOMEDECO
|
1030.00 | -0.48% | -5.00 | 셀 | 354.309K | 364938270.00 | 82.982B | 58.16 | 17.80 | 305.00 |
|
0
026040
J.ESTINA
|
2425.00 | -0.21% | -5.00 | 셀 | 28.954K | 70213450.00 | 38.391B | — | -524.94 | 336.00 |
|
0
032540
TJ MEDIA
|
5200.00 | -1.33% | -70.00 | 셀 | 87.048K | 452649600.00 | 72.444B | 21.06 | 250.25 | 186.00 |
|
0
032750
SAMJIN
|
6080.00 | -2.88% | -180.00 | 셀 | 30.075K | 182856000.00 | 43.776B | 4.83 | 1297.02 | 96.00 |
|
0
037070
PASECO
|
12200.00 | 10.91% | 1200.00 | 셀 | 861.806K | 10514033200.00 | 243.763B | 16.41 | 670.39 | 374.00 |
|
0
039830
AURORA
|
7380.00 | 0.00% | 0.00 | 셀 | 28.999K | 214012620.00 | 75.672B | 7.86 | 939.48 | 148.00 |
|
0
042940
SANGJI CAELUM
|
763.00 | 8.84% | 62.00 | 바이 | 5.088M | 3882172231.00 | 71.299B | — | -101.45 | 53.00 |
|
0
044340
WINIX
|
9290.00 | -1.90% | -180.00 | 셀 | 12.420K | 115381800.00 | 147.774B | 10.98 | 926.78 | 449.00 |
047040
DWEC
|
4120.00 | -0.12% | -5.00 | 셀 | 1.434M | 5908508480.00 | 1692.849B | 4.04 | 1022.15 | — |
|
0
049430
KOMELON
|
8960.00 | -0.88% | -80.00 | 셀 | 21.877K | 196017920.00 | 80.500B | 5.43 | 1665.57 | — |
|
0
050110
CAMMSYS
|
1815.00 | -0.27% | -5.00 | 셀 | 2.193M | 3981128085.00 | 132.929B | — | -50.91 | 147.00 |
|
0
054090
SAMJIN LND
|
2320.00 | 1.75% | 40.00 | 셀 | 288.922K | 670299040.00 | 57.506B | 18.40 | 123.92 | 122.00 |
|
0
056080
YUJIN ROBOT
|
4230.00 | 0.00% | 0.00 | 셀 | 212.097K | 897170310.00 | 158.676B | — | — | 155.00 |
|
0
065950
WELCRON
|
2755.00 | -0.18% | -5.00 | 셀 | 89.693K | 247104215.00 | 76.400B | 14.56 | 204.96 | 203.00 |
|
066570
LG ELECTRONICS INC.
|
78600.00 | 0.77% | 600.00 | 셀 | 887.235K | 69736671000.00 | 13437.581B | 7.62 | 10236.32 | 36499.00 |
|
0
066910
SONOKONG
|
1835.00 | 0.00% | 0.00 | 셀 | 41.853K | 76800255.00 | 49.171B | — | -35.64 | 80.00 |
|
0
069510
ESTEC
|
7150.00 | -4.79% | -360.00 | 스트롱 셀 | 13.349K | 95445350.00 | 60.131B | — | -4795.06 | 342.00 |
|
0
073240
KUMHO TIRE
|
3335.00 | -2.06% | -70.00 | 셀 | 284.243K | 947950405.00 | 958.013B | — | -273.28 | 4855.00 |
|
0
074610
ENPLUS
|
3725.00 | 0.95% | 35.00 | 바이 | 2.842M | 10586546850.00 | 215.085B | — | -358.80 | 89.00 |
|
0
079430
HYUNDAI LIVART
|
9210.00 | -0.65% | -60.00 | 셀 | 34.822K | 320710620.00 | 185.252B | 28.73 | 322.64 | 820.00 |
|
0
083640
INCON
|
1075.00 | 1.90% | 20.00 | 셀 | 2.122M | 2280904900.00 | 61.733B | 11.47 | 116.64 | 95.00 |
|
0
085310
NK
|
881.00 | -2.22% | -20.00 | 스트롱 셀 | 183.030K | 161249430.00 | 69.494B | 5.83 | 154.67 | 165.00 |
|
0
088290
EWON COMFORTECH
|
9050.00 | 2.26% | 200.00 | 스트롱 바이 | 216.019K | 1954971950.00 | 209.570B | — | -5.06 | 57.00 |
|
0
088390
INNOX
|
20000.00 | 0.00% | 0.00 | 셀 | 40.358K | 807160000.00 | 180.990B | 3.35 | 5971.39 | 6.00 |
|
1
104480
TK CHEMICAL
|
3160.00 | -2.02% | -65.00 | 셀 | 658.639K | 2081299240.00 | 287.230B | 0.64 | 5048.85 | 646.00 |
|
1
105550
TRUWIN
|
2455.00 | 0.00% | 0.00 | 셀 | 148.413K | 364353915.00 | 108.164B | — | -214.66 | 102.00 |
|
1
121440
GOLFZON NEWDIN HOLDINGS
|
5540.00 | 3.36% | 180.00 | 셀 | 286.725K | 1588456500.00 | 236.886B | 1.48 | 3627.04 | — |
|
1
121800
VIDENTE
|
5820.00 | 0.52% | 30.00 | 셀 | 1.082M | 6296873340.00 | 320.600B | — | 162.75 | 52.00 |
|
1
123750
ALTON SPORTS
|
3100.00 | -0.64% | -20.00 | 셀 | 288.612K | 894697200.00 | 39.467B | 42.58 | 73.28 | 77.00 |
|
1
129890
ABKO
|
10050.00 | -0.99% | -100.00 | 셀 | 90.774K | 912278700.00 | 101.643B | — | -1429.96 | 128.00 |
|
1
149950
AVATEC
|
15800.00 | 6.76% | 1000.00 | 셀 | 106.152K | 1677201600.00 | 217.121B | — | -228.37 | 537.00 |
161390
HANKOOK TIRE & TECHNOLOGY
|
35250.00 | -1.26% | -450.00 | 셀 | 358.654K | 12642553500.00 | 4300.104B | 6.38 | 5593.66 | 6742.00 |
|
1
170030
HDI21
|
5970.00 | -0.67% | -40.00 | 셀 | 191.637K | 1144072890.00 | 90.816B | 8.91 | 674.53 | 171.00 |
|
1
192390
WINHITECH
|
3225.00 | 1.10% | 35.00 | 셀 | 38.132K | 122975700.00 | 34.368B | 13.80 | 271.46 | — |
|
1
192400
CUCKOO
|
16450.00 | 0.30% | 50.00 | 셀 | 14.291K | 235086950.00 | 511.239B | 3.99 | 4112.45 | 48.00 |
|
2
210980
SK D&D
|
22350.00 | 1.59% | 350.00 | 셀 | 15.630K | 349330500.00 | 540.636B | 3.67 | 5999.69 | 274.00 |
|
2
214870
NEWGLAB PHARMA
|
9410.00 | 0.00% | 0.00 | 셀 | 113.629K | 1069248890.00 | 296.831B | — | -1625.54 | 33.00 |
|
2
215000
GOLFZON
|
108100.00 | 0.37% | 400.00 | 셀 | 30.987K | 3349694700.00 | 678.054B | 6.38 | 16923.40 | 459.00 |
|
2
225190
SAMYANG OPTICS
|
11650.00 | -1.27% | -150.00 | 셀 | 15.737K | 183336050.00 | 117.911B | — | — | 138.00 |
|
2
234920
ZAIGLE
|
3255.00 | -0.76% | -25.00 | 셀 | 44.292K | 144170460.00 | 43.700B | — | -523.62 | 49.00 |
|
2
270660
EVERYBOT
|
14200.00 | -3.73% | -550.00 | 셀 | 384.629K | 5461731800.00 | 173.117B | 16.38 | 900.27 | — |
|
2
279060
INNOVEX
|
6100.00 | 0.99% | 60.00 | 바이 | 2.451K | 14951100.00 | 51.175B | — | — | — |
|
2
282690
DONG AH TIRE
|
11650.00 | 0.43% | 50.00 | 셀 | 8.823K | 102787950.00 | 159.971B | 7.81 | 1485.19 | 559.00 |
|
2
284740
CUCKOO HOMESYS
|
28100.00 | -1.40% | -400.00 | 셀 | 19.612K | 551097200.00 | 630.069B | 4.92 | 5791.45 | 624.00 |
|
2
297570
ALOYS
|
1365.00 | 1.11% | 15.00 | 셀 | 150.415K | 205316475.00 | 47.046B | 6.78 | 199.17 | — |
|
3
322190
VERNE
|
400.00 | 0.00% | 0.00 | 셀 | 12 | 4800.00 | 3.570B | — | — | 27.00 |
|
3
365900
VC
|
7460.00 | -0.67% | -50.00 | 셀 | 18.054K | 134682840.00 | — | — | — | — |
|
9
900140
LVMC HOLDINGS
|
2620.00 | -0.38% | -10.00 | 셀 | 189.905K | 497551100.00 | 256.977B | — | -144.80 | — |
|
9
900270
HENG SHENG GROUP
|
301.00 | -0.99% | -3.00 | 셀 | 214.064K | 64433264.00 | 24.930B | 4.26 | 71.28 | 1721.00 |
더 불러오기