콘슈머 듀어러블즈 (섹터)
82
주식
162673.652B
시가총액
565.005K
거래량
+0.67%
변화
−1.69%
1달 퍼포먼스
+33.56%
1해 성과
+10.01%
연초 대비 성과
컴패니
인더스트리 |
0
000040
KR MOTORS
|
1015.00 | 0.00% | 0.00 | 셀 | 257.664K | 97.572B | — | -108.14 | 62.00 |
|
0
000240
HANKOOK & COMPANY
|
17800.00 | 1.71% | 300.00 | 바이 | 225.444K | 1689.826B | 6.62 | 2644.24 | — |
000270
KIA MTR
|
83800.00 | -0.36% | -300.00 | 바이 | 862.972K | 33598.041B | 9.71 | 8662.97 | 35424.00 |
|
0
002350
NEXEN TIRE
|
7870.00 | -1.01% | -80.00 | 셀 | 230.142K | 779.101B | 73.53 | 108.12 | — |
|
0
002450
SAMICK MUS INSTR
|
1810.00 | 0.56% | 10.00 | 셀 | 158.453K | 151.191B | 2.63 | 684.49 | 63.00 |
|
0
002700
SHINIL IND
|
1995.00 | 3.37% | 65.00 | 바이 | 3.473M | 139.411B | 16.32 | 118.23 | — |
|
0
002990
KUMHO IND
|
12150.00 | 1.25% | 150.00 | 셀 | 100.767K | 441.563B | 5.79 | 2071.52 | — |
003550
LG CORP.
|
95600.00 | 0.21% | 200.00 | 바이 | 148.706K | 15237.673B | 6.83 | 14383.42 | 185.00 |
|
0
003800
ACEBED
|
47650.00 | 1.82% | 850.00 | 셀 | 1.613K | 488.505B | 7.95 | 5883.58 | — |
|
0
004590
KOREAFURNI
|
6580.00 | 0.92% | 60.00 | 셀 | 60.042K | 98.700B | 8.05 | 810.14 | 42.00 |
005380
HYUNDAI MTR
|
208500.00 | -0.24% | -500.00 | 셀 | 530.328K | 47760.443B | 14.23 | 14688.75 | 71504.00 |
|
0
005720
NEXEN
|
5030.00 | 0.00% | 0.00 | 바이 | 43.386K | 273.434B | 8.82 | 570.59 | 856.00 |
|
0
006570
DAELIM TRDG
|
3895.00 | 2.77% | 105.00 | 바이 | 18.846K | 58.676B | — | -828.94 | 271.00 |
|
0
007680
DAEWON
|
10000.00 | -0.50% | -50.00 | 뉴트럴 | 22.367K | 132.865B | — | 438.98 | 198.00 |
|
0
008700
ANAM ELEC
|
2310.00 | 1.76% | 40.00 | 셀 | 547.921K | 178.150B | 17.54 | 129.44 | 127.00 |
|
0
009240
HANSSEM
|
111500.00 | 5.69% | 6000.00 | 셀 | 150.618K | 1924.426B | 21.78 | 4843.05 | 2479.00 |
|
0
009450
KYUNG DONG NAVIEN
|
65400.00 | 6.51% | 4000.00 | 바이 | 93.840K | 882.185B | 10.39 | 5910.98 | — |
|
0
011090
ENEX
|
2590.00 | -0.38% | -10.00 | 셀 | 1.500M | 153.594B | — | -143.60 | 284.00 |
|
0
013310
A-JIN INDUSTRY
|
3550.00 | 8.40% | 275.00 | 바이 | 12.124M | 137.754B | 77.95 | 42.01 | 699.00 |
|
0
015710
KOCOM
|
6470.00 | 2.05% | 130.00 | 셀 | 29.353K | 107.389B | 13.89 | 456.42 | — |
|
0
017250
INTERM
|
1385.00 | 1.84% | 25.00 | 셀 | 36.741K | 28.040B | — | -569.57 | 333.00 |
|
0
017510
SEMYUNGELEC
|
5600.00 | 3.13% | 170.00 | 스트롱 바이 | 416.335K | 85.378B | 22.70 | 239.21 | 62.00 |
|
0
021240
COWAY
|
79900.00 | 1.52% | 1200.00 | 스트롱 바이 | 219.903K | 5797.195B | 13.41 | 5871.19 | — |
|
0
023770
PLAYWITH
|
9870.00 | -1.20% | -120.00 | 셀 | 107.389K | 83.650B | 17.21 | 581.36 | 37.00 |
|
0
024940
PNPOONGNYUN
|
6160.00 | -0.96% | -60.00 | 셀 | 198.869K | 57.896B | 34.00 | 182.94 | 181.00 |
|
0
024950
SAMCHULY
|
9500.00 | 0.85% | 80.00 | 셀 | 69.311K | 114.963B | 3.36 | 2806.79 | 135.00 |
|
0
025750
HOMEDECO
|
1815.00 | 2.83% | 50.00 | 셀 | 1.006M | 146.226B | 107.41 | 16.43 | 267.00 |
|
0
026040
J.ESTINA
|
4940.00 | 8.93% | 405.00 | 스트롱 바이 | 2.627M | 78.207B | 3.57 | 1268.89 | 401.00 |
|
0
032540
TJ MEDIA
|
5800.00 | 1.75% | 100.00 | 바이 | 170.753K | 80.803B | — | -156.39 | 182.00 |
|
0
032750
SAMJIN
|
10350.00 | 1.47% | 150.00 | 셀 | 11.268K | 62.100B | 12.09 | 843.34 | 90.00 |
|
0
032820
WOORITG, INC.
|
2190.00 | 5.80% | 120.00 | 바이 | 18.642M | 291.976B | 256.33 | 8.08 | 113.00 |
|
0
035620
BARUNSON E&A
|
1485.00 | -2.62% | -40.00 | 바이 | 1.704M | 108.421B | 53.78 | 28.36 | — |
|
0
036570
NCSOFT
|
607000.00 | 4.30% | 25000.00 | 바이 | 246.295K | 12508.715B | 29.32 | 19847.67 | 4224.00 |
|
0
037070
PASECO
|
21850.00 | 3.07% | 650.00 | 스트롱 바이 | 301.591K | 305.476B | 21.14 | 1002.72 | 357.00 |
|
0
039010
HYUNDAI HT
|
9110.00 | 0.11% | 10.00 | 셀 | 14.094K | 73.133B | 8.44 | 1078.14 | 184.00 |
|
0
039830
AURORA
|
9750.00 | 0.10% | 10.00 | 셀 | 27.318K | 99.974B | 6.75 | 1442.30 | 150.00 |
|
0
039980
LEENOS
|
1395.00 | 1.09% | 15.00 | 바이 | 270.736K | 59.631B | — | -53.62 | — |
|
0
042110
SCD
|
1885.00 | 1.89% | 35.00 | 셀 | 246.983K | 91.101B | 9.54 | 193.90 | — |
|
0
042940
SANGJI CAELUM
|
1330.00 | -4.66% | -65.00 | 스트롱 셀 | 2.258M | 103.126B | — | -411.12 | — |
|
0
044340
WINIX
|
19300.00 | 0.78% | 150.00 | 셀 | 48.364K | 307.000B | 9.37 | 2170.32 | — |
|
0
047080
HBS
|
5200.00 | 2.77% | 140.00 | 바이 | 260.782K | 128.855B | — | -368.65 | 70.00 |
|
0
049430
KOMELON
|
12000.00 | 0.42% | 50.00 | 셀 | 32.913K | 107.812B | 5.96 | 2005.17 | — |
|
0
053590
HANKOOK TECHNOLOGY
|
1080.00 | 1.41% | 15.00 | 셀 | 473.997K | 133.874B | — | -205.47 | 38.00 |
|
0
054090
SAMJIN LND
|
3650.00 | -3.82% | -145.00 | 바이 | 1.281M | 90.472B | — | -110.59 | 116.00 |
|
0
054800
IDIS HOLDINGS
|
12750.00 | 0.79% | 100.00 | 셀 | 2.691K | 118.162B | 22.65 | 558.43 | 13.00 |
|
0
056080
YUJIN ROBOT
|
3345.00 | 1.67% | 55.00 | 셀 | 103.148K | 125.478B | — | -179.51 | — |
|
0
057880
PHC
|
1085.00 | -0.91% | -10.00 | 셀 | 5.180M | 128.341B | 6.75 | 162.25 | — |
|
0
065950
WELCRON
|
4080.00 | 1.62% | 65.00 | 셀 | 129.261K | 113.144B | 7.18 | 559.32 | 218.00 |
|
0
066130
HAATZ
|
10150.00 | 0.50% | 50.00 | 셀 | 72.867K | 123.212B | 12.69 | 796.21 | 206.00 |
|
066570
LG ELECTRONICS INC.
|
126500.00 | 2.43% | 3000.00 | 셀 | 743.492K | 21725.126B | 14.88 | 8300.13 | 39745.00 |
|
0
066910
SONOKONG
|
2890.00 | 7.64% | 205.00 | 바이 | 2.295M | 77.441B | — | -18.02 | 101.00 |
|
0
069510
ESTEC
|
9740.00 | 0.10% | 10.00 | 셀 | 8.946K | 81.913B | 6.17 | 1577.78 | 340.00 |
|
0
073240
KUMHO TIRE
|
5690.00 | -0.52% | -30.00 | 바이 | 471.646K | 1634.511B | 76.85 | 74.43 | — |
|
0
074610
ENPLUS
|
3455.00 | -0.72% | -25.00 | 스트롱 셀 | 110.579K | 177.425B | — | -315.62 | 60.00 |
|
0
078340
C2S
|
101000.00 | 1.00% | 1000.00 | 바이 | 78.388K | 1200.053B | 20.21 | 4949.64 | 1048.00 |
|
0
079430
HYUNDAI LIVART
|
16700.00 | 1.52% | 250.00 | 셀 | 38.457K | 335.907B | 19.21 | 856.52 | 785.00 |
|
0
083640
INCON
|
1905.00 | 2.70% | 50.00 | 셀 | 267.498K | 83.914B | — | -18.12 | — |
|
0
088290
EWON COMFORTECH
|
7790.00 | 0.91% | 70.00 | 바이 | 101.851K | 176.334B | — | -1027.31 | — |
|
1
105550
TRUWIN
|
8960.00 | 2.40% | 210.00 | 바이 | 546.285K | 174.751B | — | -298.09 | 117.00 |
|
1
123750
ALTON SPORTS
|
4800.00 | 3.56% | 165.00 | 바이 | 68.660K | 61.110B | 7.54 | 614.44 | 77.00 |
|
1
129890
ABKO
|
14350.00 | 2.87% | 400.00 | 셀 | 39.250K | 141.110B | — | — | 164.00 |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
716.00 | 10.66% | 69.00 | 바이 | 1.210K | 7.557B | — | — | 50.00 |
|
1
143160
IDIS
|
24500.00 | 0.00% | 0.00 | 바이 | 10.071K | 253.175B | 15.37 | 1594.07 | 392.00 |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
44000.00 | -3.61% | -1650.00 | 셀 | 385.692K | 5367.505B | 9.03 | 5053.60 | 6655.00 |
|
1
170030
HDI21
|
7540.00 | 0.67% | 50.00 | 셀 | 48.240K | 115.038B | 8.20 | 913.75 | 162.00 |
|
1
192390
WINHITECH
|
4695.00 | 3.87% | 175.00 | 셀 | 161.581K | 47.316B | — | -295.09 | — |
|
1
192400
CUCKOO
|
22500.00 | -1.53% | -350.00 | 셀 | 26.172K | 699.264B | 5.50 | 4152.85 | 44.00 |
|
2
210980
SK D&D
|
33250.00 | 0.61% | 200.00 | 셀 | 48.554K | 870.802B | — | — | 252.00 |
|
2
214870
NEWGLAB PHARMA
|
12100.00 | 0.00% | 0.00 | 셀 | 624.915K | 371.068B | — | -986.64 | 33.00 |
|
2
215000
GOLFZON
|
150300.00 | 3.09% | 4500.00 | 스트롱 바이 | 95.868K | 942.752B | 14.69 | 9925.92 | 425.00 |
|
2
215360
W.I.C
|
24200.00 | -1.63% | -400.00 | 바이 | 194.280K | 220.998B | 24.44 | 1068.79 | 321.00 |
|
2
225190
SAMYANG OPTICS
|
11450.00 | 0.44% | 50.00 | 바이 | 34.493K | 115.419B | 25.84 | 442.26 | — |
|
2
234920
ZAIGLE
|
3780.00 | 1.89% | 70.00 | 셀 | 11.147K | 50.748B | 17.69 | 209.77 | — |
|
2
270660
EVERYBOT
|
23000.00 | 0.22% | 50.00 | 셀 | 8.219K | 140.200B | — | — | — |
|
2
279060
INNOVEX
|
3995.00 | 0.63% | 25.00 | 바이 | 3.228K | 27.298B | — | — | 34.00 |
|
2
282690
DONG AH TIRE
|
13100.00 | 1.16% | 150.00 | 스트롱 바이 | 38.812K | 179.882B | 11.31 | 1145.48 | 562.00 |
|
2
284740
CUCKOO HOMESYS
|
43250.00 | -0.69% | -300.00 | 바이 | 32.954K | 969.768B | 8.33 | 5229.47 | — |
|
2
290740
ACTRO
|
7860.00 | 0.38% | 30.00 | 셀 | 7.925K | 76.334B | — | -212.92 | 61.00 |
|
2
297570
ALOYS
|
5030.00 | 5.23% | 250.00 | 바이 | 315.299K | 86.777B | 18.97 | 251.99 | — |
|
3
322190
ACE CAMPER
|
1260.00 | -1.18% | -15.00 | 스트롱 셀 | 254 | 11.246B | — | — | 39.00 |
|
9
900140
LVMC HOLDINGS
|
3365.00 | 1.20% | 40.00 | 바이 | 324.626K | 330.049B | — | -571.43 | 44.00 |
|
9
900270
HENG SHENG GROUP
|
475.00 | 1.50% | 7.00 | 셀 | 175.418K | 38.000B | — | -57.85 | 1604.00 |
더 불러오기