콘슈머 듀어러블즈 (섹터)

77
주식
117366.118B
시가총액
933.531K
거래량
−1.97%
변화
−10.75%
1달 퍼포먼스
−17.91%
1해 성과
−19.63%
연초 대비 성과
           
000040 KR MOTORS
638.00-7.27%-50.0014.565M9292488502.0061.332B-83.7552.00
000270 KIA MTR
71900.00-3.49%-2600.00스트롱 셀1.401M100726938900.0028826.959B5.6413210.0735501.00
002350 NEXEN TIRE
7190.00-1.78%-130.00뉴트럴325.870K2343005300.00709.420B-568.314079.00
002450 SAMICK MUS INSTR
1180.00-0.84%-10.00237.267K279975060.0098.566B-94.5966.00
002880 DAYOU A-TECH
637.000.31%2.00411.755K262287935.0073.368B-234.33340.00
002990 KUMHO IND
7460.00-1.19%-90.0056.300K419998000.00273.591B2.812686.25
003550 LG CORP.
74000.00-0.67%-500.00438.934K32481116000.0011815.753B7.549887.04186.00
003800 ACEBED
34100.000.29%100.0041214049200.00349.591B5.616060.73612.00
004590 KOREAFURNI
4540.00-0.66%-30.0072.720K330148800.0068.100B3.201426.7542.00
004960 HANSHIN CONST
9070.00-2.26%-210.00108.498K984076860.00104.946B2.363935.081034.00
005380 HYUNDAI MTR
176500.00-2.75%-5000.00스트롱 셀1.005M177404562500.0040455.330B7.5224146.1771982.00
005440 HYUNDAI GREEN FOOD
6410.00-3.61%-240.00스트롱 셀199.098K1276218180.00559.637B12.51531.375945.00
005720 NEXEN
3960.001.80%70.0040.871K161849160.00215.108B49.7378.22876.00
006570 DAELIM TRDG
3245.001.88%60.002.539K8239055.0048.884B12.11262.93257.00
008700 ANAM ELEC
1755.00-1.40%-25.00657.853K1154532015.00135.348B7.22246.69125.00
009240 HANSSEM
42750.00-1.84%-800.0059.743K2554013250.00737.840B24.121805.382540.00
009450 KYUNG DONG NAVIEN
34200.00-0.58%-200.0057.401K1963114200.00494.290B7.734447.851493.00
010580 SM BEXEL
2105.00-1.86%-40.00409.317K861612285.00234.173B-230.01112.00
011090 ENEX
958.00-1.14%-11.00309.481K296482798.0056.812B25.8337.52283.00
014200 KANGLIM
1365.002.63%35.0015.401M21022620255.00123.659B-38.31164.00
015710 KOCOM
3880.00-1.77%-70.00스트롱 셀48.771K189231480.0064.400B-67.32149.00
017250 INTERM
1170.00-2.90%-35.0012.542K14674140.0023.687B-916.75
017510 SEMYUNGELEC
2970.00-0.34%-10.0044.016K130727520.0045.281B54.0455.1554.00
019540 ILJITECH
2250.000.00%0.0020.427K45960750.0029.735B-344.40376.00
021240 COWAY
53900.00-3.23%-1800.00스트롱 셀246.517K13287266300.003910.748B8.226775.826587.00
023770 PLAYWITH
5700.00-1.38%-80.0043.192K246194400.0048.261B877.236.59
024940 PNPOONGNYUN
4920.000.31%15.0035.457K174448440.0046.242B23.22211.24
024950 SAMCHULY
6730.000.90%60.0030.493K205217890.0081.451B-192.80128.00
025750 HOMEDECO
1030.00-0.48%-5.00354.309K364938270.0082.982B58.1617.80305.00
026040 J.ESTINA
2425.00-0.21%-5.0028.954K70213450.0038.391B-524.94336.00
032540 TJ MEDIA
5200.00-1.33%-70.0087.048K452649600.0072.444B21.06250.25186.00
032750 SAMJIN
6080.00-2.88%-180.0030.075K182856000.0043.776B4.831297.0296.00
037070 PASECO
12200.0010.91%1200.00861.806K10514033200.00243.763B16.41670.39374.00
039830 AURORA
7380.000.00%0.0028.999K214012620.0075.672B7.86939.48148.00
042940 SANGJI CAELUM
763.008.84%62.00바이5.088M3882172231.0071.299B-101.4553.00
044340 WINIX
9290.00-1.90%-180.0012.420K115381800.00147.774B10.98926.78449.00
047040 DWEC
4120.00-0.12%-5.001.434M5908508480.001692.849B4.041022.15
049430 KOMELON
8960.00-0.88%-80.0021.877K196017920.0080.500B5.431665.57
050110 CAMMSYS
1815.00-0.27%-5.002.193M3981128085.00132.929B-50.91147.00
054090 SAMJIN LND
2320.001.75%40.00288.922K670299040.0057.506B18.40123.92122.00
056080 YUJIN ROBOT
4230.000.00%0.00212.097K897170310.00158.676B155.00
065950 WELCRON
2755.00-0.18%-5.0089.693K247104215.0076.400B14.56204.96203.00
066570 LG ELECTRONICS INC.
78600.000.77%600.00887.235K69736671000.0013437.581B7.6210236.3236499.00
066910 SONOKONG
1835.000.00%0.0041.853K76800255.0049.171B-35.6480.00
069510 ESTEC
7150.00-4.79%-360.00스트롱 셀13.349K95445350.0060.131B-4795.06342.00
073240 KUMHO TIRE
3335.00-2.06%-70.00284.243K947950405.00958.013B-273.284855.00
074610 ENPLUS
3725.000.95%35.00바이2.842M10586546850.00215.085B-358.8089.00
079430 HYUNDAI LIVART
9210.00-0.65%-60.0034.822K320710620.00185.252B28.73322.64820.00
083640 INCON
1075.001.90%20.002.122M2280904900.0061.733B11.47116.6495.00
085310 NK
881.00-2.22%-20.00스트롱 셀183.030K161249430.0069.494B5.83154.67165.00
088290 EWON COMFORTECH
9050.002.26%200.00스트롱 바이216.019K1954971950.00209.570B-5.0657.00
088390 INNOX
20000.000.00%0.0040.358K807160000.00180.990B3.355971.396.00
104480 TK CHEMICAL
3160.00-2.02%-65.00658.639K2081299240.00287.230B0.645048.85646.00
105550 TRUWIN
2455.000.00%0.00148.413K364353915.00108.164B-214.66102.00
121440 GOLFZON NEWDIN HOLDINGS
5540.003.36%180.00286.725K1588456500.00236.886B1.483627.04
121800 VIDENTE
5820.000.52%30.001.082M6296873340.00320.600B162.7552.00
123750 ALTON SPORTS
3100.00-0.64%-20.00288.612K894697200.0039.467B42.5873.2877.00
129890 ABKO
10050.00-0.99%-100.0090.774K912278700.00101.643B-1429.96128.00
149950 AVATEC
15800.006.76%1000.00106.152K1677201600.00217.121B-228.37537.00
161390 HANKOOK TIRE & TECHNOLOGY
35250.00-1.26%-450.00358.654K12642553500.004300.104B6.385593.666742.00
170030 HDI21
5970.00-0.67%-40.00191.637K1144072890.0090.816B8.91674.53171.00
192390 WINHITECH
3225.001.10%35.0038.132K122975700.0034.368B13.80271.46
192400 CUCKOO
16450.000.30%50.0014.291K235086950.00511.239B3.994112.4548.00
210980 SK D&D
22350.001.59%350.0015.630K349330500.00540.636B3.675999.69274.00
214870 NEWGLAB PHARMA
9410.000.00%0.00113.629K1069248890.00296.831B-1625.5433.00
215000 GOLFZON
108100.000.37%400.0030.987K3349694700.00678.054B6.3816923.40459.00
225190 SAMYANG OPTICS
11650.00-1.27%-150.0015.737K183336050.00117.911B138.00
234920 ZAIGLE
3255.00-0.76%-25.0044.292K144170460.0043.700B-523.6249.00
270660 EVERYBOT
14200.00-3.73%-550.00384.629K5461731800.00173.117B16.38900.27
279060 INNOVEX
6100.000.99%60.00바이2.451K14951100.0051.175B
282690 DONG AH TIRE
11650.000.43%50.008.823K102787950.00159.971B7.811485.19559.00
284740 CUCKOO HOMESYS
28100.00-1.40%-400.0019.612K551097200.00630.069B4.925791.45624.00
297570 ALOYS
1365.001.11%15.00150.415K205316475.0047.046B6.78199.17
322190 VERNE
400.000.00%0.00124800.003.570B27.00
365900 VC
7460.00-0.67%-50.0018.054K134682840.00
900140 LVMC HOLDINGS
2620.00-0.38%-10.00189.905K497551100.00256.977B-144.80
900270 HENG SHENG GROUP
301.00-0.99%-3.00214.064K64433264.0024.930B4.2671.281721.00
더 불러오기