콘슈머 듀어러블즈 (섹터)

82
주식
162673.652B
시가총액
565.005K
거래량
+0.67%
변화
−1.69%
1달 퍼포먼스
+33.56%
1해 성과
+10.01%
연초 대비 성과
          
000040 KR MOTORS
1015.000.00%0.00257.664K97.572B-108.1462.00
000240 HANKOOK & COMPANY
17800.001.71%300.00바이225.444K1689.826B6.622644.24
000270 KIA MTR
83800.00-0.36%-300.00바이862.972K33598.041B9.718662.9735424.00
002350 NEXEN TIRE
7870.00-1.01%-80.00230.142K779.101B73.53108.12
002450 SAMICK MUS INSTR
1810.000.56%10.00158.453K151.191B2.63684.4963.00
002700 SHINIL IND
1995.003.37%65.00바이3.473M139.411B16.32118.23
002990 KUMHO IND
12150.001.25%150.00100.767K441.563B5.792071.52
003550 LG CORP.
95600.000.21%200.00바이148.706K15237.673B6.8314383.42185.00
003800 ACEBED
47650.001.82%850.001.613K488.505B7.955883.58
004590 KOREAFURNI
6580.000.92%60.0060.042K98.700B8.05810.1442.00
005380 HYUNDAI MTR
208500.00-0.24%-500.00530.328K47760.443B14.2314688.7571504.00
005720 NEXEN
5030.000.00%0.00바이43.386K273.434B8.82570.59856.00
006570 DAELIM TRDG
3895.002.77%105.00바이18.846K58.676B-828.94271.00
007680 DAEWON
10000.00-0.50%-50.00뉴트럴22.367K132.865B438.98198.00
008700 ANAM ELEC
2310.001.76%40.00547.921K178.150B17.54129.44127.00
009240 HANSSEM
111500.005.69%6000.00150.618K1924.426B21.784843.052479.00
009450 KYUNG DONG NAVIEN
65400.006.51%4000.00바이93.840K882.185B10.395910.98
011090 ENEX
2590.00-0.38%-10.001.500M153.594B-143.60284.00
013310 A-JIN INDUSTRY
3550.008.40%275.00바이12.124M137.754B77.9542.01699.00
015710 KOCOM
6470.002.05%130.0029.353K107.389B13.89456.42
017250 INTERM
1385.001.84%25.0036.741K28.040B-569.57333.00
017510 SEMYUNGELEC
5600.003.13%170.00스트롱 바이416.335K85.378B22.70239.2162.00
021240 COWAY
79900.001.52%1200.00스트롱 바이219.903K5797.195B13.415871.19
023770 PLAYWITH
9870.00-1.20%-120.00107.389K83.650B17.21581.3637.00
024940 PNPOONGNYUN
6160.00-0.96%-60.00198.869K57.896B34.00182.94181.00
024950 SAMCHULY
9500.000.85%80.0069.311K114.963B3.362806.79135.00
025750 HOMEDECO
1815.002.83%50.001.006M146.226B107.4116.43267.00
026040 J.ESTINA
4940.008.93%405.00스트롱 바이2.627M78.207B3.571268.89401.00
032540 TJ MEDIA
5800.001.75%100.00바이170.753K80.803B-156.39182.00
032750 SAMJIN
10350.001.47%150.0011.268K62.100B12.09843.3490.00
032820 WOORITG, INC.
2190.005.80%120.00바이18.642M291.976B256.338.08113.00
035620 BARUNSON E&A
1485.00-2.62%-40.00바이1.704M108.421B53.7828.36
036570 NCSOFT
607000.004.30%25000.00바이246.295K12508.715B29.3219847.674224.00
037070 PASECO
21850.003.07%650.00스트롱 바이301.591K305.476B21.141002.72357.00
039010 HYUNDAI HT
9110.000.11%10.0014.094K73.133B8.441078.14184.00
039830 AURORA
9750.000.10%10.0027.318K99.974B6.751442.30150.00
039980 LEENOS
1395.001.09%15.00바이270.736K59.631B-53.62
042110 SCD
1885.001.89%35.00246.983K91.101B9.54193.90
042940 SANGJI CAELUM
1330.00-4.66%-65.00스트롱 셀2.258M103.126B-411.12
044340 WINIX
19300.000.78%150.0048.364K307.000B9.372170.32
047080 HBS
5200.002.77%140.00바이260.782K128.855B-368.6570.00
049430 KOMELON
12000.000.42%50.0032.913K107.812B5.962005.17
053590 HANKOOK TECHNOLOGY
1080.001.41%15.00473.997K133.874B-205.4738.00
054090 SAMJIN LND
3650.00-3.82%-145.00바이1.281M90.472B-110.59116.00
054800 IDIS HOLDINGS
12750.000.79%100.002.691K118.162B22.65558.4313.00
056080 YUJIN ROBOT
3345.001.67%55.00103.148K125.478B-179.51
057880 PHC
1085.00-0.91%-10.005.180M128.341B6.75162.25
065950 WELCRON
4080.001.62%65.00129.261K113.144B7.18559.32218.00
066130 HAATZ
10150.000.50%50.0072.867K123.212B12.69796.21206.00
066570 LG ELECTRONICS INC.
126500.002.43%3000.00743.492K21725.126B14.888300.1339745.00
066910 SONOKONG
2890.007.64%205.00바이2.295M77.441B-18.02101.00
069510 ESTEC
9740.000.10%10.008.946K81.913B6.171577.78340.00
073240 KUMHO TIRE
5690.00-0.52%-30.00바이471.646K1634.511B76.8574.43
074610 ENPLUS
3455.00-0.72%-25.00스트롱 셀110.579K177.425B-315.6260.00
078340 C2S
101000.001.00%1000.00바이78.388K1200.053B20.214949.641048.00
079430 HYUNDAI LIVART
16700.001.52%250.0038.457K335.907B19.21856.52785.00
083640 INCON
1905.002.70%50.00267.498K83.914B-18.12
088290 EWON COMFORTECH
7790.000.91%70.00바이101.851K176.334B-1027.31
105550 TRUWIN
8960.002.40%210.00바이546.285K174.751B-298.09117.00
123750 ALTON SPORTS
4800.003.56%165.00바이68.660K61.110B7.54614.4477.00
129890 ABKO
14350.002.87%400.0039.250K141.110B164.00
140290 CHUNGKWANG CONSTRUCTION
716.0010.66%69.00바이1.210K7.557B50.00
143160 IDIS
24500.000.00%0.00바이10.071K253.175B15.371594.07392.00
161390 HANKOOK TIRE & TECHNOLOGY
44000.00-3.61%-1650.00385.692K5367.505B9.035053.606655.00
170030 HDI21
7540.000.67%50.0048.240K115.038B8.20913.75162.00
192390 WINHITECH
4695.003.87%175.00161.581K47.316B-295.09
192400 CUCKOO
22500.00-1.53%-350.0026.172K699.264B5.504152.8544.00
210980 SK D&D
33250.000.61%200.0048.554K870.802B252.00
214870 NEWGLAB PHARMA
12100.000.00%0.00624.915K371.068B-986.6433.00
215000 GOLFZON
150300.003.09%4500.00스트롱 바이95.868K942.752B14.699925.92425.00
215360 W.I.C
24200.00-1.63%-400.00바이194.280K220.998B24.441068.79321.00
225190 SAMYANG OPTICS
11450.000.44%50.00바이34.493K115.419B25.84442.26
234920 ZAIGLE
3780.001.89%70.0011.147K50.748B17.69209.77
270660 EVERYBOT
23000.000.22%50.008.219K140.200B
279060 INNOVEX
3995.000.63%25.00바이3.228K27.298B34.00
282690 DONG AH TIRE
13100.001.16%150.00스트롱 바이38.812K179.882B11.311145.48562.00
284740 CUCKOO HOMESYS
43250.00-0.69%-300.00바이32.954K969.768B8.335229.47
290740 ACTRO
7860.000.38%30.007.925K76.334B-212.9261.00
297570 ALOYS
5030.005.23%250.00바이315.299K86.777B18.97251.99
322190 ACE CAMPER
1260.00-1.18%-15.00스트롱 셀25411.246B39.00
900140 LVMC HOLDINGS
3365.001.20%40.00바이324.626K330.049B-571.4344.00
900270 HENG SHENG GROUP
475.001.50%7.00175.418K38.000B-57.851604.00
더 불러오기