컨슈머 논-듀어러블즈 (섹터)

140
주식
113517.155B
시가총액
77.112K
거래량
+0.06%
변화
+0.16%
1달 퍼포먼스
+16.70%
1해 성과
+4.69%
연초 대비 성과
          
000080 HITE JINRO
35800.000.28%100.00바이270.557K2424.828B34.861024.113152.00
000140 HITEJINRO HOLDINGS
14650.00-2.33%-350.00뉴트럴38.019K327.593B5.642661.7714.00
000680 LS NETWORKS
3355.00-1.18%-40.0070.255K247.270B22.18153.03189.00
000890 BOHAE BREW
1040.003.48%35.00바이4.345M138.166B47.5621.13229.00
001040 CJ
98600.00-1.89%-1900.00스트롱 셀73.903K3180.473B64.591555.85
001130 DAEHAN FLR MILL
160500.000.63%1000.001.928K264.881B3.1151294.88352.00
001460 BYC
411000.00-1.20%-5000.00269304.817B16.5525135.36590.00
001680 DAESANG
24100.000.21%50.00189.691K862.030B7.973016.50
001790 TS
3515.00-1.68%-60.00바이1.740M320.665B9.68369.37446.00
001800 ORION HOLDINGS
16750.00-0.89%-150.00바이246.717K998.600B15.271107.0510.00
002070 VIVIEN
3075.00-1.13%-35.0096.963K92.361B-887.17206.00
002170 SAMYANGTONGSANG
64000.000.00%0.0013.671K182.078B2.9921392.75264.00
002270 LOTTE FOOD
387500.000.13%500.001.028K378.512B12.6930500.792065.00
002600 CHOHEUNG
196000.000.26%500.00바이51118.800B7.1227451.34295.00
002790 AMORE GROUP
51700.00-1.52%-800.00140.865K4097.001B29.621772.44
003230 SAMYANG FOOD
81800.000.25%200.0012.945K619.933B13.446070.58
003350 HKCMANUFACTURE
28700.00-0.69%-200.009.411K106.938B-1135.04185.00
003920 NAMYANG DAIRY
419000.00-1.06%-4500.001.343K318.748B-60733.002299.00
003960 SJDR
28400.000.71%200.00바이30.731K207.646B3.837364.75853.00
004370 NONGSHIM
288500.00-0.35%-1000.0014.047K1682.744B15.1119158.135256.00
004410 SEOUL FOOD IND
332.00-1.48%-5.002.256M137.514B-16.65252.00
004990 LOTTE
33450.001.06%350.00119.480K2395.106B31.941036.27151.00
005180 BINGGRAE
56400.00-0.88%-500.0016.757K503.098B29.571924.351789.00
005300 LOTTE CHILSUNG
160000.00-1.23%-2000.00바이25.606K1551.198B80.092022.735827.00
005320 KUKDONG
2670.00-13.73%-425.00스트롱 셀4.905M177.987B-122.6474.00
005390 SHINSUNG TONGSANG
3660.004.13%145.00바이4.643M507.291B17.53200.47808.00
005610 SPC SAMLIP
78500.00-1.26%-1000.009.071K629.776B29.742673.49
005670 FOODWELL
7810.00-1.76%-140.0027.711K76.686B13.64582.70179.00
005740 CROWNHAITAI HOLDINGS
9330.001.08%100.00바이55.305K138.500B6.311461.6584.00
005800 SHINYOUNG WACOAL
117500.000.00%0.00245107.550B37.393142.90405.00
005990 MAEIL HOLDINGS
10100.00-0.98%-100.007.378K130.188B3.223168.63
006040 DONGWON IND
232000.000.00%0.001.277K786.249B3.6064491.96699.00
007160 SAJO IND
49050.00-0.71%-350.008.552K246.261B11.954132.19599.00
007310 OTTOGI
487500.000.31%1500.002.375K1666.320B18.8225821.38
007390 NATURECELL
19500.00-4.88%-1000.00922.637K1277.594B-769.6899.00
007540 SEMPIO
46000.00-0.65%-300.002.327K102.010B7.336319.802.00
008290 WPMULSAN
1350.000.37%5.0028.103K54.140B-213.4544.00
008600 WILLBES
1920.00-0.78%-15.00328.565K125.775B-96.80
009270 SHINWON
3785.00-3.69%-145.00바이31.340M275.718B88.1044.61585.00
009780 MSC
6270.00-1.26%-80.0017.405K110.704B9.07700.49553.00
011080 HYUNGJI I&C
1655.00-4.89%-85.00바이1.348M67.198B-118.7082.00
013990 AGABANG&CO
5190.00-1.14%-60.00191.993K172.660B-32.94143.00
014710 SAJOSEAFOOD
5340.00-1.11%-60.0035.085K92.291B8.00674.99226.00
014990 IN THE F
1810.00-4.23%-80.00바이1.296M106.663B-457.69212.00
016090 DAEHYUN
3070.000.33%10.00바이906.347K136.390B10.51291.25468.00
016100 LEADERS COSMETICS
4090.00-1.09%-45.0027.866K77.194B3.051354.63127.00
016450 HANSAE YES24 HOLDINGS
8320.000.24%20.0048.321K322.732B3.542344.3227.00
017810 PMO
17450.00-0.29%-50.00바이59.527K649.005B44.26441.67457.00
018120 JRDISTILLER
31300.000.32%100.001.812K206.474B23.831309.3450.00
018250 AEKYUNG INDUSTRIAL
22150.00-1.56%-350.0058.221K592.344B33.12679.34
018290 VT GMP
8100.00-0.25%-20.00125.062K272.888B20.24401.11279.00
020000 HANDSOME
43600.002.83%1200.00스트롱 바이188.750K931.511B9.094662.131458.00
023150 MHETHANOL
12300.00-3.15%-400.00162.831K84.936B8.781447.1754.00
024720 KOLMAR KOREA HOLDINGS
23850.000.21%50.00뉴트럴28.930K444.425B5.235012.0192.00
025870 SILLA SG
12500.00-2.72%-350.0013.734K51.000B68.36187.97134.00
027050 COREANA
4300.000.23%10.0094.558K133.765B65.0465.96170.00
027740 MANIKER
434.00-5.45%-25.002.946M86.137B-99.49542.00
033780 KT&G
82100.000.12%100.00바이238.356K10174.554B9.228897.904435.00
033920 MUHAK
9900.00-2.46%-250.00112.194K281.384B7.921281.17
043650 KSDB
8580.00-0.46%-40.0036.705K135.368B6.001436.17
049770 DONGWON F&B
212000.00-0.24%-500.00바이2.821K818.134B9.0023600.76
051500 CJ FW
33450.00-0.59%-200.0027.791K406.008B-1007.376650.00
051900 LG H&H
1387000.00-0.22%-3000.00바이23.343K21503.073B27.6050362.534638.00
052260 HYUNDAI BIOLAND
19100.00-0.52%-100.0035.233K290.250B-665.41
053620 TAEYANG
9010.000.11%10.004.771K72.445B24.35369.66253.00
065060 GNCO
862.00-0.35%-3.00204.288K81.223B-136.12125.00
066430 Y-OPTICS MANUFACTURE
1915.00-3.04%-60.0065.055K32.091B616.303.2043.00
067290 JW SHINYAK
3905.00-0.13%-5.0045.797K171.303B-76.72260.00
069640 HANSAEMK
5670.00-6.59%-400.00222.019K64.582B-1402.48163.00
072710 NONGSHIM HOLDINGS
77200.00-0.90%-700.00바이1.303K361.748B6.8311402.676.00
078520 ABLE C&C
7890.00-3.19%-260.0033.066K209.154B-3867.74
080530 KODI
1700.000.00%0.00105.243K47.844B-201.96117.00
084690 DAESANG HOLDINGS
9910.00-2.36%-240.00스트롱 셀95.772K382.049B6.381591.9523.00
084870 TBH GLOBAL
2810.000.00%0.0052.841K58.608B-173.08309.00
086220 NATURALFNP
2800.000.00%0.00뉴트럴2029.607B
088790 JINDO
3340.00-2.48%-85.0027.844K42.260B-63.56
088910 DONGWOO FARM TO TABLE
3050.00-1.29%-40.0098.745K79.609B14.37215.08661.00
090370 METALABS
1065.00-2.29%-25.00217.665K70.646B-258.5851.00
090430 AMOREPACIFIC
186000.00-3.38%-6500.00287.669K11789.276B88.662171.185830.00
092730 NEOPHARM
27250.00-1.09%-300.0013.360K215.458B12.022309.17132.00
093050 LF
19050.002.97%550.00스트롱 바이150.639K530.779B8.052299.19991.00
093240 HYUNGJI ELITE
3985.00-2.80%-115.00191.214K124.944B-24.1536.00
097950 CJ CHEILJEDANG
395500.00-1.00%-4000.0042.910K6240.207B13.6229331.197595.00
098660 STO
2770.00-0.18%-5.00바이22.686K33.256B-239.8297.00
101530 HAITAI CONFECTIONERY
8590.002.02%170.00바이27.543K223.544B9.14920.831699.00
103840 WOOYANG
4865.00-0.61%-30.0013.001K71.005B41.25118.66282.00
105630 HANSAE
25600.003.64%900.00스트롱 바이800.537K986.873B3436.34568.00
110790 CREAS F&C
42100.00-1.64%-700.00바이13.598K460.202B8.864828.82311.00
111110 HOJEON
14050.00-8.17%-1250.00393.975K113.663B-1482.40148.00
111770 YOUNGONE CORP
45250.002.49%1100.00바이214.778K1995.906B10.344271.02
122640 YEST
12800.00-1.54%-200.00바이130.086K225.049B-1199.80239.00
123330 GENIC
6000.001.87%110.0031.424K40.862B-421.89187.00
123690 HANKOOK COSMETICS
9560.00-1.14%-110.0028.024K154.405B-823.32
136480 HARIM
2880.00-0.69%-20.00239.671K310.598B8.32348.622334.00
145990 SYC
72000.00-0.28%-200.00바이43.087K742.689B12.095970.321347.00
159580 0TO7
10500.000.00%0.0062.474K209.924B487.0921.56
161890 KOLMAR KOREA
46250.00-1.07%-500.0059.779K1071.983B6.507194.79832.00
178600 DAEDONG KOREA GINSENG
4220.00-0.47%-20.00바이1.009K19.000B
189980 HYUNGKUK F&B
3210.000.47%15.00128.191K117.293B21.91158.97155.00
192820 COSMAX
130000.00-0.76%-1000.0051.592K1508.964B29.944374.851058.00
194370 JS CORP
20550.00-2.61%-550.00202.274K269.130B25.05847.98150.00
195500 MANIKER F&G
4940.000.00%0.0016.039K77.894B23.24212.56
204020 GRITEE
2920.00-3.15%-95.00스트롱 셀43.685K60.365B-121.55107.00
208140 JUNGDAWN
3110.00-1.89%-60.00332.532K99.541B13.20240.94381.00
214420 TONYMOLY
7010.00-1.96%-140.0024.902K124.339B-785.86136.00
215050 B&D LIFE HEALTH
1645.002.81%45.001243.405B26.00
217480 SD BIOTECHNOLOGIES
3430.00-1.15%-40.0035.267K77.108B-1560.14224.00
222040 COSMAX NBT
8400.000.60%50.0036.289K175.338B-448.75610.00
222980 MCNULTY
7560.00-1.31%-100.0075.031K81.093B102.4974.74102.00
225430 KMP
2245.00-0.88%-20.0057.956K63.025B-2.1675.00
226320 IT'S HANBUL
20950.00-1.87%-400.0020.614K374.353B-912.82
236030 SSIAL FOOD
8900.008.94%730.0030122.583B
237880 CLIO COSMETICS
21850.00-1.58%-350.0061.935K377.869B62.88353.05
241590 H.S.ENTERPRISE
17800.001.42%250.00바이112.990K1105.417B28.99681.827.00
241710 COSMECCA KOREA
15150.00-1.30%-200.0024.848K162.870B44.59344.22520.00
248170 SEMPIO FOODS
47650.00-0.42%-200.002.364K218.512B8.435676.06702.00
250030 JINCOSTECH
7100.00-1.11%-80.0018218.617B135.87116.00
257990 NOWCOS
6070.002.02%120.006723.397B
260930 CTK
8260.00-0.84%-70.0014.388K153.043B149.3257.06108.00
264900 CROWN
10350.001.47%150.00바이366.188K133.541B8.561191.371347.00
265740 NFC
13450.000.00%0.0019.583K121.026B82.00
267790 BARREL
9360.000.65%60.00바이18.247K74.124B-686.06
267980 MAEIL DAIRIES
69700.00-1.55%-1100.0023.760K538.401B8.808044.002138.00
270210 SR BIOTEK
5180.000.00%0.00바이1974.179B13.00
271560 ORION
125000.000.00%0.00스트롱 바이112.699K4723.690B20.506098.171485.00
276730 JEJU BEER COMPANY
2895.00-2.20%-65.00618.575K170.051B110.00
280360 LOTTE CONF
129500.000.00%0.002.707K827.166B15.628290.104340.00
286000 CNT DREAM
6740.00-3.58%-250.009229.072B
290720 FOODNAMOO
40350.00-4.95%-2100.0022.476K296.175B65.62646.92164.00
298540 TNH CO., LTD
34600.006.13%2000.00스트롱 바이539.723K463.247B11.462850.25296.00
299670 SMVINA
3200.00-2.88%-95.00518.448B
306040 SJG
26650.000.00%0.00바이60.381K260.843B12.742092.62111.00
311390 NEO CREMAR
10000.0013.38%1180.00바이1.496M63.387B30.33292.9665.00
317240 TS TRILLION
1025.00-2.38%-25.0054.762K
331660 KOREA MIRACLE PEOPLE COMPANY
17550.000.29%50.00318.755B83.00
352480 C&C INTERNATIONAL
25250.00-3.99%-1050.0024.753K264.869B238.00
383220 F&F
881000.003.65%31000.00스트롱 바이41.663K6634.803B
900110 EAST ASIA HOLDINGS
163.00-1.81%-3.00588.510K27.630B6.8324.29690.00
900340 WING YIP FOOD
1300.00-0.76%-10.0073.143K62.605B3.53371.55
950140 ENGLEWOOD LAB
9230.00-1.18%-110.0091.511K187.950B20.96445.53159.00
더 불러오기