컨슈머 논-듀어러블즈 (섹터)

151
주식
84784.964B
시가총액
229.366K
거래량
−0.24%
변화
+10.95%
1달 퍼포먼스
−13.55%
1해 성과
−11.75%
YTD 실적
           
000080 HITE JINRO
25700.00-1.15%-300.00스트롱 셀130.335K3349609500.001778.435B3141.00
000140 HITEJINRO HOLDINGS
10200.00-1.45%-150.00스트롱 셀20.004K204040800.00227.104B4.142499.1913.00
000890 BOHAE BREW
651.00-3.70%-25.00339.853K221244303.0094.015B-11.45239.00
001040 CJ
75500.00-2.20%-1700.0022.534K1701317000.002497.578B7.3710470.1159.00
001460 BYC
368000.00-0.27%-1000.003713616000.00259.878B7.0052717.23566.00
001680 DAESANG
21000.00-0.47%-100.00스트롱 셀48.844K1025724000.00753.065B6.613192.945358.00
001790 TS
2690.00-2.36%-65.00바이223.667K601664230.00247.114B12.19225.98419.00
001800 ORION HOLDINGS
15050.00-0.66%-100.00바이44.309K666850450.00911.373B9.931525.29
002070 VIVIEN
1405.00-2.43%-35.0071.933K101065865.0042.903B-507.26195.00
002170 SAMYANGTONGSANG
50900.000.39%200.00바이42021378000.00144.466B12.713989.37276.00
002600 CHOHEUNG
191500.00-1.79%-3500.00바이479000500.00117.000B12.8615158.47359.00
002760 BOLAK
1520.00-1.30%-20.0084.174K127944480.0092.246B46.48133.00
002790 AMORE GROUP
32750.006.33%1950.00바이591.114K19358983500.002431.045B68.53449.4392.00
003230 SAMYANG FOOD
108500.000.00%0.00바이23.697K2571124500.00817.288B8.4812794.991826.00
003350 HKCMANUFACTURE
20050.00-1.23%-250.004.661K93453050.0073.588B39.27516.92179.00
003920 NAMYANG DAIRY
421000.00-0.47%-2000.00바이1.550K652550000.00324.517B-65985.412139.00
003960 SJDR
23900.00-3.04%-750.00스트롱 셀11.070K264573000.00181.185B3.107962.28786.00
004060 SG CORPORATION
544.00-1.09%-6.00스트롱 셀568.801K309427744.00111.334B-5.52125.00
004370 NONGSHIM
321500.000.16%500.00바이13.277K4268555500.001856.222B15.9620108.415241.00
004410 SEOUL FOOD IND
218.00-0.91%-2.00스트롱 셀1.376M299865758.0088.764B-7.05231.00
004650 CHANGHAE ETHANOL
11300.00-2.16%-250.00스트롱 셀19.398K219197400.0087.634B16.14715.6752.00
004990 LOTTE
31800.00-0.16%-50.0085.203K2709455400.002277.853B6.774706.23193.00
005180 BINGGRAE
39850.00-0.13%-50.004.322K172231700.00352.788B-1628.551827.00
005300 LOTTE CHILSUNG
156000.003.31%5000.00바이107.361K16748316000.001445.627B12.9011702.665773.00
005320 KUKDONG
1180.00-2.48%-30.00265.525K313319500.0065.699B-86.54113.00
005390 SHINSUNG TONGSANG
2385.00-3.44%-85.00스트롱 셀216.599K516588615.00354.960B4.16593.70899.00
005610 SPC SAMLIP
69500.00-1.00%-700.00스트롱 셀21.763K1512528500.00568.987B9.867120.212848.00
005670 FOODWELL
5780.00-1.20%-70.00뉴트럴8.184K47303520.0056.975B11.87492.87174.00
005740 CROWNHAITAI HOLDINGS
6530.00-0.91%-60.00바이20.155K131612150.00100.745B19.46338.7187.00
005800 SHINYOUNG WACOAL
11450.00-1.29%-150.00스트롱 셀1.309K14988050.00104.400B11.97969.31392.00
005990 MAEIL HOLDINGS
8600.00-2.16%-190.00바이4.625K39775000.00111.515B8.491035.88
006980 WOOSUNG FEED
23300.00-2.10%-500.007.216K168132800.0061.089B-3040.2763.00
007310 OTTOGI
450500.000.33%1500.002.169K977134500.001677.690B10.6542158.573035.00
007390 NATURECELL
18150.00-3.97%-750.00466.105K8459805750.001183.842B-287.93128.00
007540 SEMPIO
46750.00-2.09%-1000.00스트롱 셀15.167K709057250.00105.891B10.504546.602.00
007700 F&F HOLDINGS
26650.0014.62%3400.00스트롱 바이4.372M116501087950.00908.375B8.042891.848.00
008290 WPMULSAN
632.00-2.02%-13.00133.929K84643128.0025.771B-189.8739.00
008600 WILLBES
772.00-0.77%-6.00바이104.709K80835348.0051.192B-61.21210.00
009270 SHINWON
1600.00-2.14%-35.00444.583K711332800.00144.021B4.91348.12681.00
009780 MSC
5640.00-0.88%-50.00바이12.557K70821480.00100.144B6.21916.98538.00
009970 YOUNGONE HOLDINGS
55600.000.18%100.00바이12.870K715572000.00644.072B1.6733146.3350.00
011080 HYUNGJI I&C
2195.000.46%10.00548.893K1204820135.0055.727B-55.72
011150 CJ SEAFOOD
2730.00-2.67%-75.0077.336K211127280.00105.776B59.2347.36427.00
011500 HANNONG
12500.00-2.34%-300.00스트롱 셀50.243K628037500.00195.763B13.27964.54214.00
013990 AGABANG&CO
3400.00-2.58%-90.00271.657K923633800.00114.777B6.45541.27137.00
014100 MED
3060.00-5.85%-190.0063.072K193000320.0037.580B-2276.91111.00
014710 SAJOSEAFOOD
4720.00-1.56%-75.00스트롱 셀81.985K386969200.0082.563B7.89607.48231.00
014990 IN THE F
1775.00-6.58%-125.00바이3.811M6764118525.00134.349B-249.08170.00
016090 DAEHYUN
2330.00-1.69%-40.00바이343.619K800632270.00104.949B3.96598.04460.00
016100 LEADERS COSMETICS
2965.000.34%10.00바이13.260K39315900.0054.182B-122.26119.00
016450 HANSAE YES24 HOLDINGS
5010.00-1.57%-80.00뉴트럴11.071K55465710.00199.842B4.791062.4032.00
017810 PMO
10800.00-3.14%-350.0033.678K363722400.00409.995B83.15163.03452.00
018120 JRDISTILLER
21750.00-0.23%-50.00바이86218748500.00144.267B19.011146.9856.00
018250 AEKYUNG INDUSTRIAL
15700.00-4.27%-700.00바이101.916K1600081200.00429.843B857.74860.00
018290 VT GMP
5480.00-1.08%-60.00바이93.749K513744520.00182.145B17.77311.73296.00
020000 HANDSOME
25900.00-0.38%-100.0033.522K868219800.00571.209B4.705534.601545.00
023150 MHETHANOL
7980.00-2.56%-210.00스트롱 셀6.655K53106900.0053.305B9.84832.3553.00
023450 DONGNAMCHEMICAL
52500.000.19%100.001.900K99750000.00187.775B18.462839.01153.00
024720 KOLMAR KOREA HOLDINGS
14500.00-3.01%-450.0010.836K157122000.00276.264B20.15741.9596.00
025620 JAYJUN COSMETIC
388.001.04%4.001.270M492699472.0029.867B46.00
025870 SILLA SG
8150.00-1.45%-120.006.766K55142900.0033.080B39.13211.36143.00
026960 DONGSUH
21350.00-0.93%-200.00스트롱 셀31.113K664262550.002126.393B19.211121.70283.00
027050 COREANA
2915.00-1.35%-40.00스트롱 셀74.815K218085725.0091.605B52.1556.66169.00
027740 MANIKER
1335.00-1.11%-15.00607.366K810833610.0085.740B-667.19526.00
033780 KT&G
95700.00-0.83%-800.00바이252.339K24148842300.0011578.062B9.979678.814408.00
033920 MUHAK
5040.00-2.14%-110.0059.248K298609920.00140.012B-1849.82448.00
043650 KSDB
6790.00-2.44%-170.0051.858K352115820.00109.554B8.90782.13238.00
049770 DONGWON F&B
136000.00-3.20%-4500.005.826K792336000.00542.207B7.4018981.843138.00
051900 LG H&H
617000.000.65%4000.0082.591K50958647000.009597.508B21.2928793.904469.00
065060 GNCO
463.000.00%0.00바이149.002K68987926.0045.310B-151.27125.00
069640 HANSAEMK
3005.00-7.11%-230.00스트롱 셀15.209K45703045.0090.984B-3386.77
072710 NONGSHIM HOLDINGS
64100.00-0.16%-100.00바이82652946600.00297.746B6.1010532.637.00
078520 ABLE C&C
4805.00-1.33%-65.0013.123K63056015.00126.689B-218.40285.00
080530 KODI
1415.00-0.70%-10.0019.731K27919365.0040.105B-366.68150.00
081660 FILA HOLDINGS
32900.000.15%50.00104.371K3433805900.001974.148B9.173583.9768.00
084690 DAESANG HOLDINGS
7340.00-0.94%-70.00바이21.391K157009940.00276.785B5.961243.1130.00
084870 TBH GLOBAL
1935.003.48%65.00바이65.930K127574550.0039.002B-707.97310.00
086220 BL HEALTHCARE
2280.00-0.87%-20.0050114000.0024.161B216.00
088790 JINDO
2700.000.37%10.00바이36.517K98595900.0033.484B7.87342.13190.00
090430 AMOREPACIFIC
124500.002.05%2500.00바이412.349K51337450500.007624.656B123.27991.675408.00
092730 NEOPHARM
17700.00-1.67%-300.00스트롱 셀4.313K76340100.00140.771B7.722332.89127.00
093050 LF
16000.00-0.93%-150.00바이17.590K281440000.00459.629B3.614478.67
093240 HYUNGJI ELITE
1585.00-2.46%-40.00221.954K351797090.0050.132B6.20262.16
098660 STO
2770.00-2.12%-60.00스트롱 셀75.734K209783180.0034.348B21.73130.2186.00
101530 HAITAI CONFECTIONERY
6250.00-2.04%-130.0023.154K144712500.00169.183B-243.011614.00
102280 SBW
381.00-2.06%-8.00스트롱 셀1.355M516064500.00102.144B-309.25223.00
103840 WOOYANG
2815.00-2.93%-85.0025.197K70929555.0041.348B42.5868.11293.00
105630 HANSAE
15350.00-2.23%-350.00144.102K2211965700.00616.060B5.962635.60561.00
110790 CREAS F&C
20800.00-1.89%-400.0018.451K383780800.00229.830B339.00
111110 HOJEON
7940.001.02%80.00바이78.629K624314260.0072.725B4.062580.65146.00
111770 YOUNGONE CORP
47550.000.32%150.00뉴트럴45.594K2167994700.002079.251B3.6612943.77301.00
123690 HANKOOK COSMETICS
6460.00-1.82%-120.0017.272K111577120.00105.721B-410.0146.00
126560 HYUNDAI FUTURENET
2530.00-3.44%-90.00스트롱 셀255.196K645645880.00281.597B-297.7645.00
136480 HARIM
2725.00-1.45%-40.00282.417K769586325.00293.608B-427.342288.00
137940 NEXTEYE
604.00-1.79%-11.00247.855K149704420.0047.085B-170.9344.00
145990 SYC
38600.00-2.40%-950.00바이11.292K435871200.00393.776B9.134333.40
159580 0TO7
6390.00-3.33%-220.0043.312K276763680.00130.291B406.0816.28197.00
159910 SKIN&SKIN
274.00-1.08%-3.00바이3.961M1085284134.0097.468B85.00
161890 KOLMAR KOREA
37900.00-0.66%-250.00바이66.075K2504242500.00872.917B29.331300.74987.00
189980 HYUNGKUK F&B
2670.00-2.20%-60.00바이249.487K666130290.00105.250B264.08
192820 COSMAX
57600.00-1.87%-1100.00바이44.793K2580076800.00665.986B12.504695.601164.00
194370 JS CORP
14300.00-3.38%-500.00스트롱 셀31.546K451107800.00185.261B2.416259.25119.00
195500 MANIKER F&G
3570.00-0.56%-20.00185.984K663962880.0057.182B-130.27146.00
204020 GRITEE
3115.000.65%20.00바이113.206K352636690.0061.967B-157.77100.00
214420 TONYMOLY
3510.00-3.31%-120.0040.658K142709580.0086.767B-255.15127.00
217480 SD BIOTECHNOLOGIES
1695.004.63%75.00903.443K1531335885.0067.665B-897.65219.00
222980 MCNULTY
5970.0010.97%590.00바이5.983M35720265180.0059.039B44.97119.63157.00
225430 KMP
1345.00-4.61%-65.00161.815K217641175.0039.321B-31.5377.00
225590 FASHION PLATFORM
1750.00-0.57%-10.00바이174.816K305928000.0045.068B4.52389.32
226320 IT'S HANBUL
16750.000.00%0.00바이53.228K891569000.00294.961B-259.94145.00
233990 JILGYUNGYI
717.00-3.11%-23.001717.0010.335B42.00
236030 SSIAL FOOD
6570.001.86%120.00213140.0015.097B85.00
237880 CLIO COSMETICS
13400.00-2.19%-300.0014.454K193683600.00239.886B45.26302.69291.00
241590 H.S.ENTERPRISE
9240.00-1.39%-130.00스트롱 셀169.318K1564498320.00567.722B39.49253.356.00
241710 COSMECCA KOREA
7600.00-2.69%-210.0030.797K234057200.0083.411B23.28335.55
248170 SEMPIO FOODS
32500.00-0.46%-150.00바이4.702K152815000.00149.099B6.814795.79
250000 BORATR
11200.00-2.61%-300.0050.346K563875200.0075.316B4.092813.5438.00
250030 JINCOSTECH
4100.002.50%100.00바이27110700.0010.357B-473.37137.00
257990 NOWCOS
5280.00-0.38%-20.001.857K9804960.0031.105B174.00
260930 CTK
4990.00-2.73%-140.00스트롱 셀45.368K226386320.0094.591B-426.36106.00
260970 S&D
16550.00-2.65%-450.00스트롱 셀6.561K108584550.0069.010B7.262341.3273.00
263920 HUM&C
1160.00-3.73%-45.00332.545K385752200.0059.099B3.06394.1195.00
264900 CROWN
8380.00-1.99%-170.00스트롱 셀19.528K163644640.00111.472B4.401944.511332.00
265740 NFC
7960.00-1.73%-140.007.149K56906040.0072.348B13.07619.6192.00
266870 POWER FULX
1375.003.77%50.00바이1.010K1388750.008.359B49.00
267790 BARREL
6950.002.21%150.00바이64.428K447774600.0053.621B-1069.13
267980 MAEIL DAIRIES
51300.00-5.35%-2900.0016.678K855581400.00409.160B14.073852.972079.00
270210 SR BIOTEK
5220.0012.02%560.00스트롱 바이99516780.005.164B19.00
271560 ORION
112000.00-1.75%-2000.00바이75.553K8461936000.004506.282B14.857677.751407.00
276730 JEJU BEER COMPANY
1915.00-5.43%-110.002.237M4283470085.00115.783B-141.13
277410 INSAN
1780.00-1.66%-30.0072.114K128362920.0058.534B10.31176.51201.00
280360 LOTTE CONF
129000.00-0.77%-1000.00바이5.048K651192000.001225.900B4331.154349.00
286000 CNT DREAM
3800.002.56%95.00바이2.629K9990200.0017.560B75.00
290720 FOODNAMOO
20800.00-0.95%-200.00바이6.462K134409600.00141.517B-341.49211.00
298540 TNH CO., LTD
28800.00-1.03%-300.00바이33.506K964972800.00423.249B5.665174.76361.00
299670 SMVINA
1740.000.00%0.0011740.009.483B11.00
306040 SJG
15550.00-2.81%-450.00스트롱 셀17.260K268393000.00156.700B5.352990.96
308100 CASTELBAJAC
6670.00-1.19%-80.00스트롱 셀45.749K305145830.0043.604B-1546.5850.00
311390 NEO CREMAR
8870.00-3.90%-360.0061.515K545638050.0074.178B48.46192.9262.00
317240 TS TRILLION
692.001.91%13.00바이4.904M3393583224.0062.508B-147.60
331660 KOREA MIRACLE PEOPLE COMPANY
15500.007.64%1100.00바이5.003K77546500.0017.050B75.00
335870 WINGS FOOT
3700.00-2.89%-110.00101.847K376833900.00
352480 C&C INTERNATIONAL
21350.00-1.84%-400.0012.549K267921150.00217.437B1782.20353.00
353590 AUTO&
13100.00-0.76%-100.00바이229.390K3005009000.00
366030 09WOMEN
10250.004.17%410.00바이2.713M27806466500.00216.801B43.09228.35108.00
368970 OSP
6050.00-14.06%-990.00스트롱 셀696.076K4211259800.00
383220 F&F
143000.00-2.05%-3000.00스트롱 셀148.054K21171722000.005591.545B13.7810598.38
900110 EAST ASIA HOLDINGS
187.00-1.58%-3.00스트롱 셀2.608M487769678.0055.467B17.5810.81766.00
900300 ORGANIC TEA COSMETICS
226.00-3.42%-8.00스트롱 셀1.277M288519736.0038.973B-253.84
900340 WING YIP FOOD
997.00-3.67%-38.00스트롱 셀469.364K467955908.0049.653B2.58401.71
더 불러오기