컨슈머 논-듀어러블즈 (섹터)
140
주식
113517.155B
시가총액
77.112K
거래량
+0.06%
변화
+0.16%
1달 퍼포먼스
+16.70%
1해 성과
+4.69%
연초 대비 성과
컴패니
인더스트리 |
0
000080
HITE JINRO
|
35800.00 | 0.28% | 100.00 | 바이 | 270.557K | 2424.828B | 34.86 | 1024.11 | 3152.00 |
|
0
000140
HITEJINRO HOLDINGS
|
14650.00 | -2.33% | -350.00 | 뉴트럴 | 38.019K | 327.593B | 5.64 | 2661.77 | 14.00 |
|
0
000680
LS NETWORKS
|
3355.00 | -1.18% | -40.00 | 셀 | 70.255K | 247.270B | 22.18 | 153.03 | 189.00 |
|
0
000890
BOHAE BREW
|
1040.00 | 3.48% | 35.00 | 바이 | 4.345M | 138.166B | 47.56 | 21.13 | 229.00 |
|
0
001040
CJ
|
98600.00 | -1.89% | -1900.00 | 스트롱 셀 | 73.903K | 3180.473B | 64.59 | 1555.85 | — |
|
0
001130
DAEHAN FLR MILL
|
160500.00 | 0.63% | 1000.00 | 셀 | 1.928K | 264.881B | 3.11 | 51294.88 | 352.00 |
|
0
001460
BYC
|
411000.00 | -1.20% | -5000.00 | 셀 | 269 | 304.817B | 16.55 | 25135.36 | 590.00 |
|
0
001680
DAESANG
|
24100.00 | 0.21% | 50.00 | 셀 | 189.691K | 862.030B | 7.97 | 3016.50 | — |
|
0
001790
TS
|
3515.00 | -1.68% | -60.00 | 바이 | 1.740M | 320.665B | 9.68 | 369.37 | 446.00 |
|
0
001800
ORION HOLDINGS
|
16750.00 | -0.89% | -150.00 | 바이 | 246.717K | 998.600B | 15.27 | 1107.05 | 10.00 |
|
0
002070
VIVIEN
|
3075.00 | -1.13% | -35.00 | 셀 | 96.963K | 92.361B | — | -887.17 | 206.00 |
|
0
002170
SAMYANGTONGSANG
|
64000.00 | 0.00% | 0.00 | 셀 | 13.671K | 182.078B | 2.99 | 21392.75 | 264.00 |
|
0
002270
LOTTE FOOD
|
387500.00 | 0.13% | 500.00 | 셀 | 1.028K | 378.512B | 12.69 | 30500.79 | 2065.00 |
|
0
002600
CHOHEUNG
|
196000.00 | 0.26% | 500.00 | 바이 | 51 | 118.800B | 7.12 | 27451.34 | 295.00 |
|
0
002790
AMORE GROUP
|
51700.00 | -1.52% | -800.00 | 셀 | 140.865K | 4097.001B | 29.62 | 1772.44 | — |
|
0
003230
SAMYANG FOOD
|
81800.00 | 0.25% | 200.00 | 셀 | 12.945K | 619.933B | 13.44 | 6070.58 | — |
|
0
003350
HKCMANUFACTURE
|
28700.00 | -0.69% | -200.00 | 셀 | 9.411K | 106.938B | — | -1135.04 | 185.00 |
|
0
003920
NAMYANG DAIRY
|
419000.00 | -1.06% | -4500.00 | 셀 | 1.343K | 318.748B | — | -60733.00 | 2299.00 |
|
0
003960
SJDR
|
28400.00 | 0.71% | 200.00 | 바이 | 30.731K | 207.646B | 3.83 | 7364.75 | 853.00 |
|
0
004370
NONGSHIM
|
288500.00 | -0.35% | -1000.00 | 셀 | 14.047K | 1682.744B | 15.11 | 19158.13 | 5256.00 |
|
0
004410
SEOUL FOOD IND
|
332.00 | -1.48% | -5.00 | 셀 | 2.256M | 137.514B | — | -16.65 | 252.00 |
|
0
004990
LOTTE
|
33450.00 | 1.06% | 350.00 | 셀 | 119.480K | 2395.106B | 31.94 | 1036.27 | 151.00 |
|
0
005180
BINGGRAE
|
56400.00 | -0.88% | -500.00 | 셀 | 16.757K | 503.098B | 29.57 | 1924.35 | 1789.00 |
|
0
005300
LOTTE CHILSUNG
|
160000.00 | -1.23% | -2000.00 | 바이 | 25.606K | 1551.198B | 80.09 | 2022.73 | 5827.00 |
|
0
005320
KUKDONG
|
2670.00 | -13.73% | -425.00 | 스트롱 셀 | 4.905M | 177.987B | — | -122.64 | 74.00 |
|
0
005390
SHINSUNG TONGSANG
|
3660.00 | 4.13% | 145.00 | 바이 | 4.643M | 507.291B | 17.53 | 200.47 | 808.00 |
|
0
005610
SPC SAMLIP
|
78500.00 | -1.26% | -1000.00 | 셀 | 9.071K | 629.776B | 29.74 | 2673.49 | — |
|
0
005670
FOODWELL
|
7810.00 | -1.76% | -140.00 | 셀 | 27.711K | 76.686B | 13.64 | 582.70 | 179.00 |
|
0
005740
CROWNHAITAI HOLDINGS
|
9330.00 | 1.08% | 100.00 | 바이 | 55.305K | 138.500B | 6.31 | 1461.65 | 84.00 |
|
0
005800
SHINYOUNG WACOAL
|
117500.00 | 0.00% | 0.00 | 셀 | 245 | 107.550B | 37.39 | 3142.90 | 405.00 |
|
0
005990
MAEIL HOLDINGS
|
10100.00 | -0.98% | -100.00 | 셀 | 7.378K | 130.188B | 3.22 | 3168.63 | — |
|
0
006040
DONGWON IND
|
232000.00 | 0.00% | 0.00 | 셀 | 1.277K | 786.249B | 3.60 | 64491.96 | 699.00 |
|
0
007160
SAJO IND
|
49050.00 | -0.71% | -350.00 | 셀 | 8.552K | 246.261B | 11.95 | 4132.19 | 599.00 |
|
0
007310
OTTOGI
|
487500.00 | 0.31% | 1500.00 | 셀 | 2.375K | 1666.320B | 18.82 | 25821.38 | — |
|
0
007390
NATURECELL
|
19500.00 | -4.88% | -1000.00 | 셀 | 922.637K | 1277.594B | — | -769.68 | 99.00 |
|
0
007540
SEMPIO
|
46000.00 | -0.65% | -300.00 | 셀 | 2.327K | 102.010B | 7.33 | 6319.80 | 2.00 |
|
0
008290
WPMULSAN
|
1350.00 | 0.37% | 5.00 | 셀 | 28.103K | 54.140B | — | -213.45 | 44.00 |
|
0
008600
WILLBES
|
1920.00 | -0.78% | -15.00 | 셀 | 328.565K | 125.775B | — | -96.80 | — |
|
0
009270
SHINWON
|
3785.00 | -3.69% | -145.00 | 바이 | 31.340M | 275.718B | 88.10 | 44.61 | 585.00 |
|
0
009780
MSC
|
6270.00 | -1.26% | -80.00 | 셀 | 17.405K | 110.704B | 9.07 | 700.49 | 553.00 |
|
0
011080
HYUNGJI I&C
|
1655.00 | -4.89% | -85.00 | 바이 | 1.348M | 67.198B | — | -118.70 | 82.00 |
|
0
013990
AGABANG&CO
|
5190.00 | -1.14% | -60.00 | 셀 | 191.993K | 172.660B | — | -32.94 | 143.00 |
|
0
014710
SAJOSEAFOOD
|
5340.00 | -1.11% | -60.00 | 셀 | 35.085K | 92.291B | 8.00 | 674.99 | 226.00 |
|
0
014990
IN THE F
|
1810.00 | -4.23% | -80.00 | 바이 | 1.296M | 106.663B | — | -457.69 | 212.00 |
|
0
016090
DAEHYUN
|
3070.00 | 0.33% | 10.00 | 바이 | 906.347K | 136.390B | 10.51 | 291.25 | 468.00 |
|
0
016100
LEADERS COSMETICS
|
4090.00 | -1.09% | -45.00 | 셀 | 27.866K | 77.194B | 3.05 | 1354.63 | 127.00 |
|
0
016450
HANSAE YES24 HOLDINGS
|
8320.00 | 0.24% | 20.00 | 셀 | 48.321K | 322.732B | 3.54 | 2344.32 | 27.00 |
|
0
017810
PMO
|
17450.00 | -0.29% | -50.00 | 바이 | 59.527K | 649.005B | 44.26 | 441.67 | 457.00 |
|
0
018120
JRDISTILLER
|
31300.00 | 0.32% | 100.00 | 셀 | 1.812K | 206.474B | 23.83 | 1309.34 | 50.00 |
|
0
018250
AEKYUNG INDUSTRIAL
|
22150.00 | -1.56% | -350.00 | 셀 | 58.221K | 592.344B | 33.12 | 679.34 | — |
|
0
018290
VT GMP
|
8100.00 | -0.25% | -20.00 | 셀 | 125.062K | 272.888B | 20.24 | 401.11 | 279.00 |
|
0
020000
HANDSOME
|
43600.00 | 2.83% | 1200.00 | 스트롱 바이 | 188.750K | 931.511B | 9.09 | 4662.13 | 1458.00 |
|
0
023150
MHETHANOL
|
12300.00 | -3.15% | -400.00 | 셀 | 162.831K | 84.936B | 8.78 | 1447.17 | 54.00 |
|
0
024720
KOLMAR KOREA HOLDINGS
|
23850.00 | 0.21% | 50.00 | 뉴트럴 | 28.930K | 444.425B | 5.23 | 5012.01 | 92.00 |
|
0
025870
SILLA SG
|
12500.00 | -2.72% | -350.00 | 셀 | 13.734K | 51.000B | 68.36 | 187.97 | 134.00 |
|
0
027050
COREANA
|
4300.00 | 0.23% | 10.00 | 셀 | 94.558K | 133.765B | 65.04 | 65.96 | 170.00 |
|
0
027740
MANIKER
|
434.00 | -5.45% | -25.00 | 셀 | 2.946M | 86.137B | — | -99.49 | 542.00 |
|
0
033780
KT&G
|
82100.00 | 0.12% | 100.00 | 바이 | 238.356K | 10174.554B | 9.22 | 8897.90 | 4435.00 |
|
0
033920
MUHAK
|
9900.00 | -2.46% | -250.00 | 셀 | 112.194K | 281.384B | 7.92 | 1281.17 | — |
|
0
043650
KSDB
|
8580.00 | -0.46% | -40.00 | 셀 | 36.705K | 135.368B | 6.00 | 1436.17 | — |
|
0
049770
DONGWON F&B
|
212000.00 | -0.24% | -500.00 | 바이 | 2.821K | 818.134B | 9.00 | 23600.76 | — |
|
0
051500
CJ FW
|
33450.00 | -0.59% | -200.00 | 셀 | 27.791K | 406.008B | — | -1007.37 | 6650.00 |
051900
LG H&H
|
1387000.00 | -0.22% | -3000.00 | 바이 | 23.343K | 21503.073B | 27.60 | 50362.53 | 4638.00 |
|
0
052260
HYUNDAI BIOLAND
|
19100.00 | -0.52% | -100.00 | 셀 | 35.233K | 290.250B | — | -665.41 | — |
|
0
053620
TAEYANG
|
9010.00 | 0.11% | 10.00 | 셀 | 4.771K | 72.445B | 24.35 | 369.66 | 253.00 |
|
0
065060
GNCO
|
862.00 | -0.35% | -3.00 | 셀 | 204.288K | 81.223B | — | -136.12 | 125.00 |
|
0
066430
Y-OPTICS MANUFACTURE
|
1915.00 | -3.04% | -60.00 | 셀 | 65.055K | 32.091B | 616.30 | 3.20 | 43.00 |
|
0
067290
JW SHINYAK
|
3905.00 | -0.13% | -5.00 | 셀 | 45.797K | 171.303B | — | -76.72 | 260.00 |
|
0
069640
HANSAEMK
|
5670.00 | -6.59% | -400.00 | 셀 | 222.019K | 64.582B | — | -1402.48 | 163.00 |
|
0
072710
NONGSHIM HOLDINGS
|
77200.00 | -0.90% | -700.00 | 바이 | 1.303K | 361.748B | 6.83 | 11402.67 | 6.00 |
|
0
078520
ABLE C&C
|
7890.00 | -3.19% | -260.00 | 셀 | 33.066K | 209.154B | — | -3867.74 | — |
|
0
080530
KODI
|
1700.00 | 0.00% | 0.00 | 셀 | 105.243K | 47.844B | — | -201.96 | 117.00 |
|
0
084690
DAESANG HOLDINGS
|
9910.00 | -2.36% | -240.00 | 스트롱 셀 | 95.772K | 382.049B | 6.38 | 1591.95 | 23.00 |
|
0
084870
TBH GLOBAL
|
2810.00 | 0.00% | 0.00 | 셀 | 52.841K | 58.608B | — | -173.08 | 309.00 |
|
0
086220
NATURALFNP
|
2800.00 | 0.00% | 0.00 | 뉴트럴 | 20 | 29.607B | — | — | — |
|
0
088790
JINDO
|
3340.00 | -2.48% | -85.00 | 셀 | 27.844K | 42.260B | — | -63.56 | — |
|
0
088910
DONGWOO FARM TO TABLE
|
3050.00 | -1.29% | -40.00 | 셀 | 98.745K | 79.609B | 14.37 | 215.08 | 661.00 |
|
0
090370
METALABS
|
1065.00 | -2.29% | -25.00 | 셀 | 217.665K | 70.646B | — | -258.58 | 51.00 |
|
0
090430
AMOREPACIFIC
|
186000.00 | -3.38% | -6500.00 | 셀 | 287.669K | 11789.276B | 88.66 | 2171.18 | 5830.00 |
|
0
092730
NEOPHARM
|
27250.00 | -1.09% | -300.00 | 셀 | 13.360K | 215.458B | 12.02 | 2309.17 | 132.00 |
|
0
093050
LF
|
19050.00 | 2.97% | 550.00 | 스트롱 바이 | 150.639K | 530.779B | 8.05 | 2299.19 | 991.00 |
|
0
093240
HYUNGJI ELITE
|
3985.00 | -2.80% | -115.00 | 셀 | 191.214K | 124.944B | — | -24.15 | 36.00 |
|
0
097950
CJ CHEILJEDANG
|
395500.00 | -1.00% | -4000.00 | 셀 | 42.910K | 6240.207B | 13.62 | 29331.19 | 7595.00 |
|
0
098660
STO
|
2770.00 | -0.18% | -5.00 | 바이 | 22.686K | 33.256B | — | -239.82 | 97.00 |
|
1
101530
HAITAI CONFECTIONERY
|
8590.00 | 2.02% | 170.00 | 바이 | 27.543K | 223.544B | 9.14 | 920.83 | 1699.00 |
|
1
103840
WOOYANG
|
4865.00 | -0.61% | -30.00 | 셀 | 13.001K | 71.005B | 41.25 | 118.66 | 282.00 |
|
1
105630
HANSAE
|
25600.00 | 3.64% | 900.00 | 스트롱 바이 | 800.537K | 986.873B | — | 3436.34 | 568.00 |
|
1
110790
CREAS F&C
|
42100.00 | -1.64% | -700.00 | 바이 | 13.598K | 460.202B | 8.86 | 4828.82 | 311.00 |
|
1
111110
HOJEON
|
14050.00 | -8.17% | -1250.00 | 셀 | 393.975K | 113.663B | — | -1482.40 | 148.00 |
|
1
111770
YOUNGONE CORP
|
45250.00 | 2.49% | 1100.00 | 바이 | 214.778K | 1995.906B | 10.34 | 4271.02 | — |
|
1
122640
YEST
|
12800.00 | -1.54% | -200.00 | 바이 | 130.086K | 225.049B | — | -1199.80 | 239.00 |
|
1
123330
GENIC
|
6000.00 | 1.87% | 110.00 | 셀 | 31.424K | 40.862B | — | -421.89 | 187.00 |
|
1
123690
HANKOOK COSMETICS
|
9560.00 | -1.14% | -110.00 | 셀 | 28.024K | 154.405B | — | -823.32 | — |
|
1
136480
HARIM
|
2880.00 | -0.69% | -20.00 | 셀 | 239.671K | 310.598B | 8.32 | 348.62 | 2334.00 |
|
1
145990
SYC
|
72000.00 | -0.28% | -200.00 | 바이 | 43.087K | 742.689B | 12.09 | 5970.32 | 1347.00 |
|
1
159580
0TO7
|
10500.00 | 0.00% | 0.00 | 셀 | 62.474K | 209.924B | 487.09 | 21.56 | — |
|
1
161890
KOLMAR KOREA
|
46250.00 | -1.07% | -500.00 | 셀 | 59.779K | 1071.983B | 6.50 | 7194.79 | 832.00 |
|
1
178600
DAEDONG KOREA GINSENG
|
4220.00 | -0.47% | -20.00 | 바이 | 1.009K | 19.000B | — | — | — |
|
1
189980
HYUNGKUK F&B
|
3210.00 | 0.47% | 15.00 | 셀 | 128.191K | 117.293B | 21.91 | 158.97 | 155.00 |
|
1
192820
COSMAX
|
130000.00 | -0.76% | -1000.00 | 셀 | 51.592K | 1508.964B | 29.94 | 4374.85 | 1058.00 |
|
1
194370
JS CORP
|
20550.00 | -2.61% | -550.00 | 셀 | 202.274K | 269.130B | 25.05 | 847.98 | 150.00 |
|
1
195500
MANIKER F&G
|
4940.00 | 0.00% | 0.00 | 셀 | 16.039K | 77.894B | 23.24 | 212.56 | — |
|
2
204020
GRITEE
|
2920.00 | -3.15% | -95.00 | 스트롱 셀 | 43.685K | 60.365B | — | -121.55 | 107.00 |
|
2
208140
JUNGDAWN
|
3110.00 | -1.89% | -60.00 | 셀 | 332.532K | 99.541B | 13.20 | 240.94 | 381.00 |
|
2
214420
TONYMOLY
|
7010.00 | -1.96% | -140.00 | 셀 | 24.902K | 124.339B | — | -785.86 | 136.00 |
|
2
215050
B&D LIFE HEALTH
|
1645.00 | 2.81% | 45.00 | 셀 | 124 | 3.405B | — | — | 26.00 |
|
2
217480
SD BIOTECHNOLOGIES
|
3430.00 | -1.15% | -40.00 | 셀 | 35.267K | 77.108B | — | -1560.14 | 224.00 |
|
2
222040
COSMAX NBT
|
8400.00 | 0.60% | 50.00 | 셀 | 36.289K | 175.338B | — | -448.75 | 610.00 |
|
2
222980
MCNULTY
|
7560.00 | -1.31% | -100.00 | 셀 | 75.031K | 81.093B | 102.49 | 74.74 | 102.00 |
|
2
225430
KMP
|
2245.00 | -0.88% | -20.00 | 셀 | 57.956K | 63.025B | — | -2.16 | 75.00 |
|
2
226320
IT'S HANBUL
|
20950.00 | -1.87% | -400.00 | 셀 | 20.614K | 374.353B | — | -912.82 | — |
|
2
236030
SSIAL FOOD
|
8900.00 | 8.94% | 730.00 | 셀 | 301 | 22.583B | — | — | — |
|
2
237880
CLIO COSMETICS
|
21850.00 | -1.58% | -350.00 | 셀 | 61.935K | 377.869B | 62.88 | 353.05 | — |
|
2
241590
H.S.ENTERPRISE
|
17800.00 | 1.42% | 250.00 | 바이 | 112.990K | 1105.417B | 28.99 | 681.82 | 7.00 |
|
2
241710
COSMECCA KOREA
|
15150.00 | -1.30% | -200.00 | 셀 | 24.848K | 162.870B | 44.59 | 344.22 | 520.00 |
|
2
248170
SEMPIO FOODS
|
47650.00 | -0.42% | -200.00 | 셀 | 2.364K | 218.512B | 8.43 | 5676.06 | 702.00 |
|
2
250030
JINCOSTECH
|
7100.00 | -1.11% | -80.00 | 셀 | 182 | 18.617B | — | 135.87 | 116.00 |
|
2
257990
NOWCOS
|
6070.00 | 2.02% | 120.00 | 셀 | 67 | 23.397B | — | — | — |
|
2
260930
CTK
|
8260.00 | -0.84% | -70.00 | 셀 | 14.388K | 153.043B | 149.32 | 57.06 | 108.00 |
|
2
264900
CROWN
|
10350.00 | 1.47% | 150.00 | 바이 | 366.188K | 133.541B | 8.56 | 1191.37 | 1347.00 |
|
2
265740
NFC
|
13450.00 | 0.00% | 0.00 | 셀 | 19.583K | 121.026B | — | — | 82.00 |
|
2
267790
BARREL
|
9360.00 | 0.65% | 60.00 | 바이 | 18.247K | 74.124B | — | -686.06 | — |
|
2
267980
MAEIL DAIRIES
|
69700.00 | -1.55% | -1100.00 | 셀 | 23.760K | 538.401B | 8.80 | 8044.00 | 2138.00 |
|
2
270210
SR BIOTEK
|
5180.00 | 0.00% | 0.00 | 바이 | 197 | 4.179B | — | — | 13.00 |
|
2
271560
ORION
|
125000.00 | 0.00% | 0.00 | 스트롱 바이 | 112.699K | 4723.690B | 20.50 | 6098.17 | 1485.00 |
|
2
276730
JEJU BEER COMPANY
|
2895.00 | -2.20% | -65.00 | 셀 | 618.575K | 170.051B | — | — | 110.00 |
|
2
280360
LOTTE CONF
|
129500.00 | 0.00% | 0.00 | 셀 | 2.707K | 827.166B | 15.62 | 8290.10 | 4340.00 |
|
2
286000
CNT DREAM
|
6740.00 | -3.58% | -250.00 | 셀 | 92 | 29.072B | — | — | — |
|
2
290720
FOODNAMOO
|
40350.00 | -4.95% | -2100.00 | 셀 | 22.476K | 296.175B | 65.62 | 646.92 | 164.00 |
|
2
298540
TNH CO., LTD
|
34600.00 | 6.13% | 2000.00 | 스트롱 바이 | 539.723K | 463.247B | 11.46 | 2850.25 | 296.00 |
|
2
299670
SMVINA
|
3200.00 | -2.88% | -95.00 | 셀 | 5 | 18.448B | — | — | — |
|
3
306040
SJG
|
26650.00 | 0.00% | 0.00 | 바이 | 60.381K | 260.843B | 12.74 | 2092.62 | 111.00 |
|
3
311390
NEO CREMAR
|
10000.00 | 13.38% | 1180.00 | 바이 | 1.496M | 63.387B | 30.33 | 292.96 | 65.00 |
|
3
317240
TS TRILLION
|
1025.00 | -2.38% | -25.00 | 셀 | 54.762K | — | — | — | — |
|
3
331660
KOREA MIRACLE PEOPLE COMPANY
|
17550.00 | 0.29% | 50.00 | — | 3 | 18.755B | — | — | 83.00 |
|
3
352480
C&C INTERNATIONAL
|
25250.00 | -3.99% | -1050.00 | 셀 | 24.753K | 264.869B | — | — | 238.00 |
|
3
383220
F&F
|
881000.00 | 3.65% | 31000.00 | 스트롱 바이 | 41.663K | 6634.803B | — | — | — |
|
9
900110
EAST ASIA HOLDINGS
|
163.00 | -1.81% | -3.00 | 셀 | 588.510K | 27.630B | 6.83 | 24.29 | 690.00 |
|
9
900340
WING YIP FOOD
|
1300.00 | -0.76% | -10.00 | 셀 | 73.143K | 62.605B | 3.53 | 371.55 | — |
|
9
950140
ENGLEWOOD LAB
|
9230.00 | -1.18% | -110.00 | 셀 | 91.511K | 187.950B | 20.96 | 445.53 | 159.00 |
더 불러오기