티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
91500KRW | 1.44% | 1300KRW | 바이 | 155.982K | 14.272B | 1.799TKRW | 9.79 | 9211.67KRW | 6.351K | |
59600KRW | 0.68% | 400KRW | 셀 | 186 | 11.086M | 84.482BKRW | — | −5434.86KRW | 323 | |
0000700EUSU HOLDINGS | 6550KRW | −0.46% | −30KRW | 셀 | 177.972K | 1.166B | 156.283BKRW | 4.42 | 1488.93KRW | 25 |
0001140KUKBO TRNSPT | 757KRW | 0.80% | 6KRW | 셀 | 870.081K | 658.651M | 78.532BKRW | — | −186.82KRW | 109 |
0002320HANJIN TRNSPT | 21950KRW | 2.09% | 450KRW | 바이 | 68.775K | 1.51B | 311.088BKRW | — | −156.44KRW | — |
0003100SUN KWANG | 142900KRW | 1.06% | 1500KRW | 스트롱 바이 | 124.128K | 17.738B | 816.456BKRW | 41.91 | 3374.19KRW | 227 |
0003280HEUNG-A SHIPPING | 1498KRW | 5.57% | 79KRW | 바이 | 25.84M | 38.708B | 340.936BKRW | — | −66.38KRW | 344 |
24800KRW | 1.85% | 450KRW | 바이 | 4.788M | 118.754B | 9.001TKRW | 4.93 | 5019.77KRW | 17.992K | |
0004140DONGBANG TRNSPT & L | 2660KRW | 1.14% | 30KRW | 바이 | 1.484M | 3.947B | 125.7BKRW | — | −126.54KRW | 735 |
0004360SEBANG | 42800KRW | 3.26% | 1350KRW | 스트롱 바이 | 705.138K | 30.18B | 802.861BKRW | 15.56 | 2663.28KRW | 691 |
0005430KOR APO SVC | 43850KRW | 0.69% | 300KRW | 바이 | 42.495K | 1.863B | 133.185BKRW | 29.87 | 1457.81KRW | 2.602K |
0005880KOR LINE | 2280KRW | 5.80% | 125KRW | 스트롱 바이 | 31.028M | 70.744B | 669.755BKRW | 2.86 | 752.53KRW | 171 |
0006040DONGWON IND | 46200KRW | −1.07% | −500KRW | 셀 | 105.054K | 4.853B | 2.322TKRW | 3.93 | 11873.64KRW | 717 |
0009070KCTC | 4800KRW | 0.63% | 30KRW | 바이 | 506.721K | 2.432B | 142.65BKRW | 4.60 | 1036.47KRW | 429 |
0009180HANSOL LOGISTICS | 3050KRW | 0.99% | 30KRW | 바이 | 372.105K | 1.135B | 82.962BKRW | 3.59 | 849.40KRW | 383 |
0010600WELLBIOTEC | 1058KRW | 0.38% | 4KRW | 셀 | 496.356K | 525.145M | 70.019BKRW | — | −103.13KRW | 21 |
23300KRW | 6.88% | 1500KRW | 바이 | 36.087M | 840.827B | 10.661TKRW | 1.97 | 24005.08KRW | 1.678K | |
0014130HAN EXPRESS | 5430KRW | −1.81% | −100KRW | 바이 | 115.122K | 625.112M | 66.36BKRW | 132.36 | 41.78KRW | 408 |
15340KRW | −0.13% | −20KRW | 바이 | 1.522M | 23.352B | 1.141TKRW | — | −2504.51KRW | 8.664K | |
0024800YOOSUNG T&S | 2465KRW | 0.61% | 15KRW | 바이 | 52.281K | 128.873M | 67.683BKRW | 1.91 | 1520.96KRW | 397 |
0027410BGF | 4170KRW | −0.83% | −35KRW | 셀 | 362.262K | 1.511B | 402.455BKRW | 7.53 | 558.27KRW | 117 |
6120KRW | 2.86% | 170KRW | 스트롱 바이 | 21.126M | 129.294B | 3.181TKRW | 4.06 | 1464.56KRW | 1.135K | |
0032280SAMIL | 2010KRW | 0.25% | 5KRW | 바이 | 165.048K | 331.746M | 31.099BKRW | — | −73.35KRW | 61 |
0044450KSS LINE | 9400KRW | 0.21% | 20KRW | 바이 | 235.137K | 2.21B | 209.729BKRW | 4.85 | 1935.53KRW | — |
0060980HL HOLDINGS | 30700KRW | −1.13% | −350KRW | 셀 | 85.497K | 2.625B | 314.231BKRW | 6.39 | 4861.24KRW | 255 |
0067900Y-ENTEC | 9310KRW | −0.32% | −30KRW | 바이 | 88.827K | 826.979M | 169.051BKRW | 7.64 | 1222.87KRW | 147 |
0078160MEDIPOST | 15180KRW | 0.40% | 60KRW | 바이 | 119.235K | 1.81B | 244.115BKRW | 88.16 | 171.51KRW | 277 |
0084670DONGYANG EXPRESS | 13950KRW | 0.22% | 30KRW | 뉴트럴 | 8.55K | 119.273M | 36.343BKRW | — | −7329.96KRW | 682 |
183200KRW | 0.27% | 500KRW | 스트롱 바이 | 205.56K | 37.659B | 6.851TKRW | 6.30 | 28980.08KRW | 1.631K | |
0089590JEJUAIR | 16070KRW | 0.00% | 0KRW | 바이 | 1.218M | 19.574B | 1.236TKRW | — | −4629.35KRW | 2.996K |
0091810TWAYAIR | 3200KRW | 4.92% | 150KRW | 스트롱 바이 | 9.317M | 29.815B | 488.381BKRW | — | −1290.91KRW | 2.131K |
352500KRW | 2.77% | 9500KRW | 뉴트럴 | 285.36K | 100.589B | 5.259TKRW | 8.24 | 41624.01KRW | 8.156K | |
1124560TAEWOONG LOGISTICS | 4965KRW | −0.50% | −25KRW | 바이 | 590.073K | 2.93B | 187.956BKRW | 1.70 | 2943.72KRW | 280 |
1129260INTERGIS | 2935KRW | 0.86% | 25KRW | 바이 | 417.546K | 1.225B | 82.103BKRW | 2.67 | 1089.75KRW | 441 |
41600KRW | 2.72% | 1100KRW | 바이 | 271.8K | 11.307B | 2.72TKRW | 2.87 | 14121.43KRW | 30 | |
2234300STRAFFIC | 4160KRW | 0.24% | 10KRW | 바이 | 213.708K | 889.025M | 106.634BKRW | — | −208.28KRW | 199 |
2272450JIN AIR | 17370KRW | 1.05% | 180KRW | 바이 | 568.752K | 9.879B | 885.863BKRW | — | −1025.88KRW | 1.785K |
2298690AIRBUSAN | 4470KRW | 3.71% | 160KRW | 바이 | 9.059M | 40.495B | 502.253BKRW | — | −3237.90KRW | 1.306K |
9900100AMERIDGE | 2570KRW | 10.78% | 250KRW | 바이 | 15.036M | 38.643B | 78.097BKRW | 10.61 | 218.75KRW | — |