이송/배달 (섹터)
32
주식
46795.739B
시가총액
1.287M
거래량
−1.69%
변화
−6.80%
1달 퍼포먼스
+24.36%
1해 성과
−4.26%
연초 대비 성과
컴패니
인더스트리 |
0
000120
CJ LOGISTICS
|
123500.00 | -0.80% | -1000.00 | 스트롱 셀 | 36.572K | 4516642000.00 | 2483.134B | 121.58 | 1024.05 | 6290.00 |
000650
CHUNIL EXP
|
65500.00 | 0.46% | 300.00 | 셀 | 261 | 17095500.00 | 93.044B | — | -326.28 | — |
|
0
000700
EUSU HOLDINGS
|
5730.00 | -3.86% | -230.00 | 스트롱 셀 | 40.864K | 234150720.00 | 141.557B | 1.65 | 3601.69 | — |
|
0
001140
KUKBO TRNSPT
|
1820.00 | 0.55% | 10.00 | 스트롱 바이 | 5.115M | 9308637520.00 | 118.390B | — | -276.16 | 116.00 |
|
0
002320
HANJIN TRNSPT
|
30250.00 | -1.94% | -600.00 | 스트롱 셀 | 25.277K | 764629250.00 | 446.376B | 2.32 | 13617.70 | 1439.00 |
|
0
003100
SUN KWANG
|
60400.00 | -0.17% | -100.00 | 바이 | 47.078K | 2843511200.00 | 349.332B | 18.94 | 3193.64 | 227.00 |
|
0
003280
HEUNG-A SHIPPING
|
2315.00 | -2.94% | -70.00 | 스트롱 셀 | 387.843K | 897856545.00 | 573.032B | 33.64 | 81.52 | — |
003490
KAL
|
28250.00 | -2.25% | -650.00 | 스트롱 셀 | 1.457M | 41166069500.00 | 10092.231B | — | -481.87 | 18518.00 |
|
0
004140
DONGBANG TRNSPT & L
|
3885.00 | 2.24% | 85.00 | 셀 | 835.099K | 3244359615.00 | 181.620B | 14.48 | 262.36 | 717.00 |
|
0
004360
SEBANG
|
12050.00 | -1.23% | -150.00 | 바이 | 60.517K | 729229850.00 | 254.065B | 5.53 | 2206.79 | — |
|
0
005430
KOR APO SVC
|
42300.00 | -1.63% | -700.00 | 스트롱 셀 | 4.662K | 197202600.00 | 131.503B | — | -4932.38 | — |
|
0
005880
KOR LINE
|
2430.00 | -1.42% | -35.00 | 스트롱 셀 | 805.899K | 1958334570.00 | 766.101B | 3.41 | 722.35 | 154.00 |
|
0
009070
KCTC
|
5970.00 | -0.17% | -10.00 | 셀 | 72.262K | 431404140.00 | 178.836B | 8.24 | 725.48 | 402.00 |
|
0
009180
HANSOL LOGISTICS
|
3600.00 | -2.96% | -110.00 | 스트롱 셀 | 265.612K | 956203200.00 | 101.916B | 3.95 | 948.80 | 358.00 |
|
0
011200
HYUNDAI MERC MAR
|
25050.00 | -0.60% | -150.00 | 스트롱 셀 | 2.820M | 70638169350.00 | 12323.795B | 8.60 | 6881.61 | 1519.00 |
|
0
014130
HAN EXPRESS
|
6010.00 | -1.48% | -90.00 | 셀 | 48.597K | 292067970.00 | 73.200B | 19.98 | 305.26 | — |
020560
ASIANA AIRLINES
|
18450.00 | -4.65% | -900.00 | 스트롱 셀 | 606.210K | 11184574500.00 | 1437.494B | — | -5698.04 | 8952.00 |
|
0
024800
YOOSUNG T&S
|
3080.00 | -1.91% | -60.00 | 스트롱 셀 | 41.350K | 127358000.00 | 86.745B | 2.21 | 1820.90 | 437.00 |
|
0
027410
BGF
|
5050.00 | -1.94% | -100.00 | 스트롱 셀 | 112.279K | 567008950.00 | 492.900B | 36.26 | 142.02 | 112.00 |
|
0
028670
PANOCEAN
|
5260.00 | -2.41% | -130.00 | 스트롱 셀 | 2.282M | 12004755980.00 | 2881.330B | 9.11 | 591.72 | 1061.00 |
|
0
032280
SAMIL
|
2610.00 | -7.61% | -215.00 | 스트롱 셀 | 1.265M | 3300660810.00 | 43.818B | 26.05 | 108.43 | — |
|
0
044450
KSS LINE
|
11500.00 | -1.29% | -150.00 | 셀 | 81.280K | 934720000.00 | 261.649B | 6.63 | 1756.05 | 324.00 |
|
0
084670
DONGYANG EXPRESS
|
17100.00 | -1.16% | -200.00 | 셀 | 2.299K | 39312900.00 | 45.168B | — | -6987.98 | 740.00 |
|
0
086280
HYUNDAI GLOVIS
|
170000.00 | -2.02% | -3500.00 | 셀 | 94.178K | 16010260000.00 | 6506.250B | 9.35 | 18547.52 | 1447.00 |
|
0
089590
JEJUAIR
|
17000.00 | -3.41% | -600.00 | 스트롱 셀 | 100.091K | 1701547000.00 | 874.493B | — | -6415.76 | 3120.00 |
|
0
091810
TWAYAIR
|
3125.00 | -2.19% | -70.00 | 셀 | 184.202K | 575631250.00 | 351.849B | — | -1323.19 | — |
|
1
124560
TAEWOONG LOGISTICS
|
8150.00 | -3.78% | -320.00 | 셀 | 125.544K | 1023183600.00 | 159.124B | 4.13 | 2049.66 | 212.00 |
|
1
129260
INTERGIS
|
3455.00 | -3.36% | -120.00 | 스트롱 셀 | 122.065K | 421734575.00 | 100.866B | 4.89 | 731.08 | 441.00 |
|
1
180640
HANJINKAL
|
56600.00 | -1.05% | -600.00 | 셀 | 59.287K | 3355644200.00 | 3835.862B | — | -855.89 | 30.00 |
|
2
234300
STRAFFIC
|
4440.00 | -4.21% | -195.00 | 셀 | 155.551K | 690646440.00 | 118.238B | — | -663.03 | 175.00 |
|
2
272450
JIN AIR
|
16200.00 | -3.86% | -650.00 | 스트롱 셀 | 189.571K | 3071050200.00 | 868.342B | — | -4875.07 | 1857.00 |
|
2
298690
AIRBUSAN
|
2135.00 | -2.29% | -50.00 | 스트롱 셀 | 412.654K | 881016290.00 | 423.479B | — | -2231.78 | 1380.00 |
더 불러오기