이송/배달 (섹터)

32
주식
46795.739B
시가총액
1.287M
거래량
−1.69%
변화
−6.80%
1달 퍼포먼스
+24.36%
1해 성과
−4.26%
연초 대비 성과
           
000120 CJ LOGISTICS
123500.00-0.80%-1000.00스트롱 셀36.572K4516642000.002483.134B121.581024.056290.00
000650 CHUNIL EXP
65500.000.46%300.0026117095500.0093.044B-326.28
000700 EUSU HOLDINGS
5730.00-3.86%-230.00스트롱 셀40.864K234150720.00141.557B1.653601.69
001140 KUKBO TRNSPT
1820.000.55%10.00스트롱 바이5.115M9308637520.00118.390B-276.16116.00
002320 HANJIN TRNSPT
30250.00-1.94%-600.00스트롱 셀25.277K764629250.00446.376B2.3213617.701439.00
003100 SUN KWANG
60400.00-0.17%-100.00바이47.078K2843511200.00349.332B18.943193.64227.00
003280 HEUNG-A SHIPPING
2315.00-2.94%-70.00스트롱 셀387.843K897856545.00573.032B33.6481.52
003490 KAL
28250.00-2.25%-650.00스트롱 셀1.457M41166069500.0010092.231B-481.8718518.00
004140 DONGBANG TRNSPT & L
3885.002.24%85.00835.099K3244359615.00181.620B14.48262.36717.00
004360 SEBANG
12050.00-1.23%-150.00바이60.517K729229850.00254.065B5.532206.79
005430 KOR APO SVC
42300.00-1.63%-700.00스트롱 셀4.662K197202600.00131.503B-4932.38
005880 KOR LINE
2430.00-1.42%-35.00스트롱 셀805.899K1958334570.00766.101B3.41722.35154.00
009070 KCTC
5970.00-0.17%-10.0072.262K431404140.00178.836B8.24725.48402.00
009180 HANSOL LOGISTICS
3600.00-2.96%-110.00스트롱 셀265.612K956203200.00101.916B3.95948.80358.00
011200 HYUNDAI MERC MAR
25050.00-0.60%-150.00스트롱 셀2.820M70638169350.0012323.795B8.606881.611519.00
014130 HAN EXPRESS
6010.00-1.48%-90.0048.597K292067970.0073.200B19.98305.26
020560 ASIANA AIRLINES
18450.00-4.65%-900.00스트롱 셀606.210K11184574500.001437.494B-5698.048952.00
024800 YOOSUNG T&S
3080.00-1.91%-60.00스트롱 셀41.350K127358000.0086.745B2.211820.90437.00
027410 BGF
5050.00-1.94%-100.00스트롱 셀112.279K567008950.00492.900B36.26142.02112.00
028670 PANOCEAN
5260.00-2.41%-130.00스트롱 셀2.282M12004755980.002881.330B9.11591.721061.00
032280 SAMIL
2610.00-7.61%-215.00스트롱 셀1.265M3300660810.0043.818B26.05108.43
044450 KSS LINE
11500.00-1.29%-150.0081.280K934720000.00261.649B6.631756.05324.00
084670 DONGYANG EXPRESS
17100.00-1.16%-200.002.299K39312900.0045.168B-6987.98740.00
086280 HYUNDAI GLOVIS
170000.00-2.02%-3500.0094.178K16010260000.006506.250B9.3518547.521447.00
089590 JEJUAIR
17000.00-3.41%-600.00스트롱 셀100.091K1701547000.00874.493B-6415.763120.00
091810 TWAYAIR
3125.00-2.19%-70.00184.202K575631250.00351.849B-1323.19
124560 TAEWOONG LOGISTICS
8150.00-3.78%-320.00125.544K1023183600.00159.124B4.132049.66212.00
129260 INTERGIS
3455.00-3.36%-120.00스트롱 셀122.065K421734575.00100.866B4.89731.08441.00
180640 HANJINKAL
56600.00-1.05%-600.0059.287K3355644200.003835.862B-855.8930.00
234300 STRAFFIC
4440.00-4.21%-195.00155.551K690646440.00118.238B-663.03175.00
272450 JIN AIR
16200.00-3.86%-650.00스트롱 셀189.571K3071050200.00868.342B-4875.071857.00
298690 AIRBUSAN
2135.00-2.29%-50.00스트롱 셀412.654K881016290.00423.479B-2231.781380.00
더 불러오기