텔리커뮤니케이션 이큅먼트 (산업)
45
주식
331213.698B
시가총액
26.868M
거래량
−3.94%
변화
−16.99%
1달 퍼포먼스
+4.08%
1해 성과
−17.70%
연초 대비 성과
|
005930
SAMSUNG ELEC
|
46800.00 | 2.18% | 1000.00 | 셀 | 21.619M | 311104.000B | 14.47 | 3165.92 | — |
|
007120
MIRAEING
|
374.00 | 0.81% | 3.00 | 바이 | 1.831M | 47.742B | 3.41 | 108.95 | — |
|
015540
THELMA THERAPEUTICS
|
5800.00 | 1.75% | 100.00 | 바이 | 98.843K | 57.492B | — | -3994.60 | — |
|
032500
KMW
|
57200.00 | 4.38% | 2400.00 | 스트롱 바이 | 4.425M | 2182.190B | 18.13 | 3022.02 | — |
|
035460
KISANTELECOM
|
2085.00 | 3.73% | 75.00 | 셀 | 223.755K | 28.890B | — | 249.13 | — |
|
036630
SEJONG TELECOM
|
248.00 | 6.44% | 15.00 | 셀 | 6.978M | 139.876B | 53.24 | 4.38 | — |
|
039560
DASANNETWORK
|
6320.00 | 1.94% | 120.00 | 바이 | 1.708M | 193.785B | 86.98 | 71.28 | — |
|
043220
HLB POWER
|
1155.00 | 4.05% | 45.00 | 셀 | 3.004M | 101.138B | 48.13 | 24.01 | — |
|
046310
BG T&A
|
2185.00 | 1.86% | 40.00 | 셀 | 200.028K | 33.492B | 19.62 | 119.34 | — |
|
046390
SAMHWA NWS
|
1200.00 | 2.56% | 30.00 | 셀 | 86.948K | 46.664B | — | 13.69 | — |
|
046970
WOORIRO
|
1730.00 | 1.17% | 20.00 | 바이 | 1.309M | 45.231B | — | -236.36 | — |
|
049520
UIL
|
3880.00 | 1.04% | 40.00 | 셀 | 20.940K | 80.582B | 9.73 | 394.71 | — |
|
051390
YW CO.,LTD
|
3250.00 | 4.50% | 140.00 | 셀 | 7.192K | 28.018B | — | 208.58 | — |
|
052300
W HOLDING COMPANY
|
223.00 | 4.21% | 9.00 | 셀 | 3.257M | 38.120B | — | -234.23 | 38.00 |
|
056360
COWEAVER
|
8470.00 | 6.68% | 530.00 | 셀 | 437.557K | 74.211B | — | 2187.14 | — |
|
064240
HOMECAST
|
2875.00 | 3.79% | 105.00 | 셀 | 180.125K | 90.720B | — | -190.42 | — |
|
065570
SAMYUNG ENC
|
4840.00 | 0.00% | 0.00 | 셀 | 5.846K | 42.592B | — | -273.54 | 270.00 |
|
073490
INNOWIRELESS
|
39800.00 | 8.15% | 3000.00 | 바이 | 741.623K | 247.941B | 17.71 | 2190.21 | — |
|
073540
FRTEK
|
4000.00 | 14.94% | 520.00 | 바이 | 502.700K | 39.672B | — | -113.66 | — |
|
078070
UBIQUOSS HOLDINGS
|
22600.00 | 3.91% | 850.00 | 셀 | 377.351K | 359.155B | 51.31 | 423.92 | — |
|
078890
KAON MEDIA
|
5190.00 | 2.77% | 140.00 | 셀 | 216.723K | 74.615B | 4.31 | 1225.70 | — |
|
081580
SUNGWOO ELEC
|
1660.00 | 2.47% | 40.00 | 셀 | 17.724K | 24.631B | — | -349.92 | — |
|
082660
COSNINE
|
1410.00 | 1.81% | 25.00 | 셀 | 105.832K | 29.618B | — | — | — |
|
084730
THINKWARE
|
5140.00 | -1.72% | -90.00 | 셀 | 39.722K | 49.309B | 12.16 | 430.05 | — |
|
088800
ACE TECHNOLOGIES
|
7600.00 | 4.25% | 310.00 | 바이 | 1.427M | 280.904B | — | -217.18 | — |
|
091440
TELEFIELD
|
3595.00 | 3.90% | 135.00 | 바이 | 428.903K | 29.634B | — | 563.91 | — |
|
093920
SWIT
|
4185.00 | 1.33% | 55.00 | 셀 | 89.130K | 76.818B | 6.15 | 672.09 | — |
|
097780
S-MAC
|
1180.00 | 11.85% | 125.00 | 스트롱 바이 | 170.227M | 253.482B | — | -60.07 | — |
|
099320
SI
|
16950.00 | 0.89% | 150.00 | 셀 | 121.384K | 120.876B | 17.86 | 940.63 | — |
|
101330
MOBASE
|
2960.00 | 3.14% | 90.00 | 셀 | 460.820K | 68.108B | 1.48 | 1942.63 | — |
|
114120
CRUCIALTEC
|
326.00 | -2.40% | -8.00 | 셀 | 1.071M | 21.936B | — | -699.02 | — |
|
115160
HUMAX
|
2920.00 | 1.74% | 50.00 | 셀 | 65.415K | 66.191B | 3.76 | 849.80 | — |
|
115440
WOORINET
|
6600.00 | 1.85% | 120.00 | 셀 | 182.247K | 59.207B | — | 147.44 | — |
|
134580
DMT
|
1535.00 | 4.07% | 60.00 | 셀 | 47.245K | 16.037B | — | -307.77 | — |
|
138080
OE SOLUTIONS
|
38550.00 | 4.33% | 1600.00 | 바이 | 557.513K | 392.231B | 8.05 | 4589.74 | — |
|
140660
WIWORLD
|
1015.00 | -14.71% | -175.00 | 셀 | 2.766K | — | — | — | — |
|
170790
PIOLINK
|
7970.00 | 1.01% | 80.00 | 바이 | 39.955K | 51.124B | — | 834.00 | — |
|
174880
JANGWON
|
1750.00 | 1.16% | 20.00 | 셀 | 1.579M | 53.373B | — | -164.46 | — |
|
175140
INFOMARK
|
4680.00 | 7.59% | 330.00 | 셀 | 26.502K | 15.892B | — | -850.28 | 106.00 |
|
189300
INTELLIAN TECH
|
18350.00 | 2.51% | 450.00 | 셀 | 198.854K | 131.241B | 17.94 | 1126.43 | — |
|
198080
NPD
|
3650.00 | 11.79% | 385.00 | 뉴트럴 | 4.305M | — | — | — | — |
|
202960
PANDORA TV
|
499.00 | 10.89% | 49.00 | 셀 | 5 | — | — | — | — |
|
218410
RFHIC
|
42000.00 | 7.28% | 2850.00 | 스트롱 바이 | 2.830M | 933.634B | 38.39 | 1048.98 | — |
|
230240
HFR
|
32800.00 | 3.96% | 1250.00 | 바이 | 747.876K | 377.986B | 389.40 | 81.02 | — |
더 불러오기
