텔리커뮤니케이션 이큅먼트 (산업)

주식

4.576M

거래량

−0.13%

변화


005930 SAMSUNG ELEC	78400.00	-0.13%	-100.00	셀	5.465M	530407.363B	18.85	4165.38	109490.00
0 007120 MIRAEING	650.00	0.15%	1.00	바이	579.226K	81.200B	4.33	145.71	38.00
0 019490 HITRON	7440.00	-2.62%	-200.00	셀	69.158K	56.045B	—	-3815.44	—
0 032500 KMW	54300.00	-1.45%	-800.00	바이	121.899K	2222.005B	103.20	533.91	413.00
0 035460 KISANTELECOM	3500.00	-0.28%	-10.00	바이	62.014K	48.940B	—	-152.74	70.00
0 039560 DASANNETWORK	9990.00	-0.60%	-60.00	스트롱 셀	63.595K	357.359B	—	-388.76	36.00
0 043220 HLB POWER	2530.00	-0.20%	-5.00	바이	1.464M	241.911B	—	-13.24	48.00
0 046390 SAMHWA NWS	3565.00	-0.14%	-5.00	바이	177.224K	149.252B	—	-48.83	36.00
0 049520 UIL	4010.00	-0.87%	-35.00	셀	19.052K	84.779B	—	-546.33	173.00
0 051390 YW CO.,LTD	4725.00	-1.46%	-70.00	셀	8.266K	41.639B	13.31	363.17	—
0 052300 CHOROKBAEM COMPANY	1670.00	-2.34%	-40.00	셀	206.080K	117.952B	7.91	343.82	25.00
0 056360 COWEAVER	9200.00	-0.33%	-30.00	바이	16.056K	85.333B	12.31	741.40	163.00
0 064240 HOMECAST	4070.00	-0.37%	-15.00	바이	345.969K	116.102B	—	-133.73	49.00
0 065570 SAMYUNG ENC	9840.00	-1.60%	-160.00	셀	267.503K	113.252B	—	-501.54	275.00
0 067010 ECS	8050.00	-0.25%	-20.00	바이	214.161K	97.614B	20.21	399.37	—
0 073540 FRTEK	4515.00	0.11%	5.00	셀	12.513K	52.098B	—	-352.27	51.00
0 078070 UBIQUOSS HOLDINGS	20700.00	-0.72%	-150.00	스트롱 셀	29.158K	346.771B	27.85	753.96	—
0 078890 KAON MEDIA	12500.00	1.21%	150.00	셀	84.937K	186.723B	31.43	396.95	—
0 081580 SUNGWOO ELEC	3410.00	0.00%	0.00	셀	48.513K	52.532B	—	-218.19	95.00
0 082660 COSNINE	1545.00	-1.59%	-25.00	바이	442.965K	56.342B	—	-457.22	85.00
0 087260 MA	4390.00	-0.68%	-30.00	바이	140.831K	140.562B	52.65	88.54	63.00
0 088800 ACE TECHNOLOGIES	18600.00	-2.11%	-400.00	바이	234.247K	833.249B	—	-2073.00	338.00
0 093920 SWIT	7490.00	-0.66%	-50.00	스트롱 셀	10.571K	140.058B	9.22	816.47	308.00
0 095270 WAVE ELECTRO	9250.00	1.09%	100.00	바이	59.061K	135.612B	—	-2013.45	116.00
0 097780 S-MAC	1370.00	0.00%	0.00	셀	455.524K	384.326B	18.59	75.12	85.00
0 099320 SI	54100.00	0.93%	500.00	셀	31.926K	481.309B	37.32	1436.13	288.00
1 101330 MOBASE	4395.00	-1.57%	-70.00	셀	63.943K	104.890B	—	-1008.49	44.00
1 115160 HUMAX	5020.00	2.24%	110.00	스트롱 바이	502.487K	201.953B	—	-4711.62	116.00
1 115440 WOORINET	9030.00	-1.74%	-160.00	바이	94.772K	84.517B	—	-1137.28	157.00
1 134580 DMT	3440.00	-0.15%	-5.00	바이	26.598K	37.455B	—	-298.69	—
1 138080 OE SOLUTIONS	42400.00	-0.70%	-300.00	셀	16.187K	457.515B	31.02	1389.56	—
1 140660 WIWORLD	1590.00	-0.62%	-10.00	바이	320	—	—	—	—
1 170790 PIOLINK	16450.00	-1.50%	-250.00	바이	27.819K	111.224B	9.80	1699.09	—
1 174880 JANGWON	4660.00	-2.92%	-140.00	바이	243.736K	85.257B	—	-7727.27	—
1 175140 INFOMARK	8090.00	0.50%	40.00	셀	3.088K	41.558B	—	-1607.54	94.00
1 189300 INTELLIAN TECH	59800.00	1.87%	1100.00	셀	16.641K	531.643B	251.16	269.11	306.00
1 192410 THQ	3540.00	-0.70%	-25.00	셀	39.042K	103.505B	—	-277.11	—
1 198080 NPD	4455.00	-2.09%	-95.00	바이	149.748K	97.231B	—	-189.31	21.00
2 202960 PANDORA TV	979.00	5.38%	50.00	바이	5	10.995B	—	—	35.00
2 218410 RFHIC	37500.00	-0.40%	-150.00	셀	185.673K	993.388B	—	-27.38	263.00
2 230240 HFR	22700.00	-0.66%	-150.00	셀	8.391K	293.676B	—	-2391.29	180.00
2 264450 UBIQUOSS	23200.00	0.00%	0.00	셀	34.912K	237.086B	11.88	1949.18	197000.00
3 318020 POINT MOBILE	27350.00	-0.91%	-250.00	셀	125.415K	353.960B	—	—	140.00
3 332570 WIPAM	9380.00	-0.74%	-70.00	셀	48.651K	348.757B	83.12	112.98	—

더 불러오기