케미컬: 스페셜티 (산업)

55
주식
67758.211B
시가총액
248.617K
거래량
−0.92%
변화
−11.59%
1달 퍼포먼스
−27.23%
1해 성과
−17.48%
연초 대비 성과
           
001570 KUMYANG
4695.00-4.96%-245.00스트롱 셀1.386M6506504715.00233.691B16.92291.9190.00
002760 BOLAK
1645.00-2.95%-50.00스트롱 셀114.448K188266960.00101.531B51.2033.10133.00
003780 CHIN YANG INDUSTRY
7250.000.69%50.0078.135K566478750.0093.600B15.17474.6974.00
004000 LOTTE FINE CHEM
67300.002.75%1800.00120.784K8128763200.001668.285B2.9022557.43885.00
004650 CHANGHAE ETHANOL
11950.00-2.05%-250.0067.641K808309950.0092.566B10.331181.4952.00
005420 COSMO CHEM
14800.00-2.63%-400.00534.372K7908705600.00520.241B42.15360.64219.00
005950 ISU CHEM
14850.00-1.66%-250.00바이320.738K4762959300.00410.810B4.513392.40421.00
006380 CAPRO
2840.00-3.24%-95.00스트롱 셀213.505K606354200.00117.400B-527.22261.00
006650 KPIC
125500.002.45%3000.0036.567K4589158500.00756.572B9.2513248.37835.00
006840 AK HOLDINGS
15900.00-0.93%-150.00스트롱 셀17.322K275419800.00209.380B-8140.7719.00
007690 KUKDO CHEM
50100.000.00%0.00스트롱 셀29.599K1482909900.00432.891B2.2722078.08571.00
007770 HANILCHEMIC
17150.00-3.38%-600.00스트롱 셀142.152K2437906800.0062.302B2.846248.89
010060 OCI
143000.00-0.35%-500.00바이528.145K75524735000.003393.790B4.5831314.821564.00
011170 LOTTE CHEMICAL CORP
184500.002.50%4500.00117.401K21660484500.006169.576B6.5327548.114644.00
011500 HANNONG
12250.00-2.39%-300.00스트롱 셀74.259K909672750.00191.940B9.941262.34214.00
014440 YOUNGBO CHEM
3540.00-0.56%-20.0027.476K97265040.0069.420B14.73241.62262.00
014680 HANCHEM
201000.00-1.47%-3000.00103.301K20763501000.002270.176B15.3313307.37626.00
014830 UNID
95500.00-0.93%-900.00스트롱 셀37.225K3554987500.00841.750B4.3822004.23
017890 KAI
9400.000.75%70.0064.191K603395400.00192.017B4.751964.98168.00
023900 PUNGGUK ETHANOL
14750.00-3.28%-500.0015.580K229805000.00192.150B33.61453.7451.00
025000 KPX CHEMICAL
47950.00-0.42%-200.00스트롱 셀1.664K79788800.00228.964B4.939758.50321.00
036670 KCI
7910.00-1.74%-140.00스트롱 셀12.819K101398290.0086.620B7.051142.47165.00
036830 SOULBRAIN HOLDINGS
18700.00-2.86%-550.00스트롱 셀37.779K706467300.00397.736B19.30997.3176.00
037370 EG
9050.002.03%180.00스트롱 셀362.407K3279783350.0076.503B17.11518.3092.00
051630 CHINYANG CHEM
3635.00-11.34%-465.0058.331K212033185.0049.200B-175.7136.00
051910 LG CHEM
509000.00-1.36%-7000.00스트롱 셀243.043K123708887000.0038078.083B13.1739171.6013964.00
065170 BLPT
882.00-3.71%-34.00스트롱 셀222.589K196323498.0081.495B-234.0423.00
081000 ILJIN DIAMOND
18500.00-4.39%-850.00스트롱 셀37.312K690272000.00274.734B28.44680.32267.00
092070 DNF
13700.00-1.44%-200.0055.626K762076200.00160.849B11.961162.16269.00
092230 KPX HOLDINGS
58900.00-0.67%-400.00스트롱 셀40723972300.00233.121B2.8920516.5822.00
093370 FOOSUNG
17350.00-2.25%-400.001.659M28785593200.001643.771B26.82661.79366.00
104830 WIMCO
30800.00-4.64%-1500.00스트롱 셀131.577K4052571600.00407.238B7.264451.63461.00
107590 MWH
135000.00-1.10%-1500.0022930915000.00316.018B9.7214036.7916.00
110020 JJBIO
4225.00-9.53%-445.0029.126K123057350.0029.614B-390.1530.00
120240 DAEJUNG C&M
16300.00-1.21%-200.00스트롱 셀36.026K587223800.00118.358B11.731406.79177.00
121600 ANP
67400.00-3.71%-2600.00374.777K25259969800.00740.004B81.50858.86
131100 SKY E&M
2855.00-2.56%-75.0030.493K87057515.0078.619B-1652.4040.00
134380 MIWON CHEMICALS
66300.00-0.90%-600.00스트롱 셀64142498300.00136.296B11.056055.57202.00
137950 JC CHEMICAL
7850.00-3.92%-320.00338.510K2657303500.00179.433B5.981365.9784.00
138490 KOLON PLASTICS
10450.000.97%100.00301.834K3154165300.00393.300B16.26636.57370.00
161000 AK CHEMICAL
8170.00-1.57%-130.00스트롱 셀51.635K421857950.00399.835B3.442412.64
170920 LTC
8510.00-3.84%-340.00스트롱 셀8.158K69424580.0068.282B-1023.84126.00
178920 PIAM
33000.003.45%1100.00241.859K7981347000.00936.786B15.712029.97306.00
196700 WAPS
3085.00-3.14%-100.00스트롱 셀96.216K296826360.0045.750B74.5842.7193.00
217910 SJCHEM
322.00-10.80%-39.006.491K2090102.004.690B29.00
218150 MILAE BIORESOURCES
6310.00-10.11%-710.00스트롱 셀1.143M7213427940.00133.107B108.8964.4743.00
247660 NANOCMS
20250.000.00%0.00117.093K2371133250.0085.378B49.45409.54
251370 YMT
12700.00-2.31%-300.00181.767K2308440900.00196.308B37.14360.67173.00
285130 SKCHEM
90800.00-1.41%-1300.0038.870K3529396000.001714.022B9.937942.261434.00
298000 HYOSUNG CHEMICAL
193500.00-0.51%-1000.00스트롱 셀4.676K904806000.00618.081B-6623.681213.00
317330 DUKSAN TECHOPIA
14950.00-2.29%-350.0059.209K885174550.00279.242B20.81809.25
340570 T&L
31950.004.24%1300.0065.233K2084194350.00249.123B11.732613.55137.00
357550 SUKGYUNG
16100.00-2.42%-400.00바이151.550K2439955000.0090.007B24.33678.3058.00
357780 SOULBRAIN
217500.00-4.86%-11100.00스트롱 셀26.264K5712420000.001775.339B11.5119866.761372.00
900250 CRYSTAL NEW MATERIAL
903.00-4.95%-47.00스트롱 셀356.037K321501411.0068.239B
더 불러오기