케미컬: 스페셜티 (산업)
55
주식
67758.211B
시가총액
248.617K
거래량
−0.92%
변화
−11.59%
1달 퍼포먼스
−27.23%
1해 성과
−17.48%
연초 대비 성과
|
0
001570
KUMYANG
|
4695.00 | -4.96% | -245.00 | 스트롱 셀 | 1.386M | 6506504715.00 | 233.691B | 16.92 | 291.91 | 90.00 |
|
0
002760
BOLAK
|
1645.00 | -2.95% | -50.00 | 스트롱 셀 | 114.448K | 188266960.00 | 101.531B | 51.20 | 33.10 | 133.00 |
|
0
003780
CHIN YANG INDUSTRY
|
7250.00 | 0.69% | 50.00 | 셀 | 78.135K | 566478750.00 | 93.600B | 15.17 | 474.69 | 74.00 |
|
0
004000
LOTTE FINE CHEM
|
67300.00 | 2.75% | 1800.00 | 셀 | 120.784K | 8128763200.00 | 1668.285B | 2.90 | 22557.43 | 885.00 |
|
0
004650
CHANGHAE ETHANOL
|
11950.00 | -2.05% | -250.00 | 셀 | 67.641K | 808309950.00 | 92.566B | 10.33 | 1181.49 | 52.00 |
|
0
005420
COSMO CHEM
|
14800.00 | -2.63% | -400.00 | 셀 | 534.372K | 7908705600.00 | 520.241B | 42.15 | 360.64 | 219.00 |
|
0
005950
ISU CHEM
|
14850.00 | -1.66% | -250.00 | 바이 | 320.738K | 4762959300.00 | 410.810B | 4.51 | 3392.40 | 421.00 |
|
0
006380
CAPRO
|
2840.00 | -3.24% | -95.00 | 스트롱 셀 | 213.505K | 606354200.00 | 117.400B | — | -527.22 | 261.00 |
|
0
006650
KPIC
|
125500.00 | 2.45% | 3000.00 | 셀 | 36.567K | 4589158500.00 | 756.572B | 9.25 | 13248.37 | 835.00 |
|
0
006840
AK HOLDINGS
|
15900.00 | -0.93% | -150.00 | 스트롱 셀 | 17.322K | 275419800.00 | 209.380B | — | -8140.77 | 19.00 |
|
0
007690
KUKDO CHEM
|
50100.00 | 0.00% | 0.00 | 스트롱 셀 | 29.599K | 1482909900.00 | 432.891B | 2.27 | 22078.08 | 571.00 |
|
0
007770
HANILCHEMIC
|
17150.00 | -3.38% | -600.00 | 스트롱 셀 | 142.152K | 2437906800.00 | 62.302B | 2.84 | 6248.89 | — |
010060
OCI
|
143000.00 | -0.35% | -500.00 | 바이 | 528.145K | 75524735000.00 | 3393.790B | 4.58 | 31314.82 | 1564.00 |
011170
LOTTE CHEMICAL CORP
|
184500.00 | 2.50% | 4500.00 | 셀 | 117.401K | 21660484500.00 | 6169.576B | 6.53 | 27548.11 | 4644.00 |
|
0
011500
HANNONG
|
12250.00 | -2.39% | -300.00 | 스트롱 셀 | 74.259K | 909672750.00 | 191.940B | 9.94 | 1262.34 | 214.00 |
|
0
014440
YOUNGBO CHEM
|
3540.00 | -0.56% | -20.00 | 셀 | 27.476K | 97265040.00 | 69.420B | 14.73 | 241.62 | 262.00 |
014680
HANCHEM
|
201000.00 | -1.47% | -3000.00 | 셀 | 103.301K | 20763501000.00 | 2270.176B | 15.33 | 13307.37 | 626.00 |
|
0
014830
UNID
|
95500.00 | -0.93% | -900.00 | 스트롱 셀 | 37.225K | 3554987500.00 | 841.750B | 4.38 | 22004.23 | — |
|
0
017890
KAI
|
9400.00 | 0.75% | 70.00 | 셀 | 64.191K | 603395400.00 | 192.017B | 4.75 | 1964.98 | 168.00 |
|
0
023900
PUNGGUK ETHANOL
|
14750.00 | -3.28% | -500.00 | 셀 | 15.580K | 229805000.00 | 192.150B | 33.61 | 453.74 | 51.00 |
|
0
025000
KPX CHEMICAL
|
47950.00 | -0.42% | -200.00 | 스트롱 셀 | 1.664K | 79788800.00 | 228.964B | 4.93 | 9758.50 | 321.00 |
|
0
036670
KCI
|
7910.00 | -1.74% | -140.00 | 스트롱 셀 | 12.819K | 101398290.00 | 86.620B | 7.05 | 1142.47 | 165.00 |
|
0
036830
SOULBRAIN HOLDINGS
|
18700.00 | -2.86% | -550.00 | 스트롱 셀 | 37.779K | 706467300.00 | 397.736B | 19.30 | 997.31 | 76.00 |
|
0
037370
EG
|
9050.00 | 2.03% | 180.00 | 스트롱 셀 | 362.407K | 3279783350.00 | 76.503B | 17.11 | 518.30 | 92.00 |
|
0
051630
CHINYANG CHEM
|
3635.00 | -11.34% | -465.00 | 셀 | 58.331K | 212033185.00 | 49.200B | — | -175.71 | 36.00 |
051910
LG CHEM
|
509000.00 | -1.36% | -7000.00 | 스트롱 셀 | 243.043K | 123708887000.00 | 38078.083B | 13.17 | 39171.60 | 13964.00 |
|
0
065170
BLPT
|
882.00 | -3.71% | -34.00 | 스트롱 셀 | 222.589K | 196323498.00 | 81.495B | — | -234.04 | 23.00 |
|
0
081000
ILJIN DIAMOND
|
18500.00 | -4.39% | -850.00 | 스트롱 셀 | 37.312K | 690272000.00 | 274.734B | 28.44 | 680.32 | 267.00 |
|
0
092070
DNF
|
13700.00 | -1.44% | -200.00 | 셀 | 55.626K | 762076200.00 | 160.849B | 11.96 | 1162.16 | 269.00 |
|
0
092230
KPX HOLDINGS
|
58900.00 | -0.67% | -400.00 | 스트롱 셀 | 407 | 23972300.00 | 233.121B | 2.89 | 20516.58 | 22.00 |
|
0
093370
FOOSUNG
|
17350.00 | -2.25% | -400.00 | 셀 | 1.659M | 28785593200.00 | 1643.771B | 26.82 | 661.79 | 366.00 |
|
1
104830
WIMCO
|
30800.00 | -4.64% | -1500.00 | 스트롱 셀 | 131.577K | 4052571600.00 | 407.238B | 7.26 | 4451.63 | 461.00 |
|
1
107590
MWH
|
135000.00 | -1.10% | -1500.00 | 셀 | 229 | 30915000.00 | 316.018B | 9.72 | 14036.79 | 16.00 |
|
1
110020
JJBIO
|
4225.00 | -9.53% | -445.00 | 셀 | 29.126K | 123057350.00 | 29.614B | — | -390.15 | 30.00 |
|
1
120240
DAEJUNG C&M
|
16300.00 | -1.21% | -200.00 | 스트롱 셀 | 36.026K | 587223800.00 | 118.358B | 11.73 | 1406.79 | 177.00 |
|
1
121600
ANP
|
67400.00 | -3.71% | -2600.00 | 셀 | 374.777K | 25259969800.00 | 740.004B | 81.50 | 858.86 | — |
|
1
131100
SKY E&M
|
2855.00 | -2.56% | -75.00 | 셀 | 30.493K | 87057515.00 | 78.619B | — | -1652.40 | 40.00 |
|
1
134380
MIWON CHEMICALS
|
66300.00 | -0.90% | -600.00 | 스트롱 셀 | 641 | 42498300.00 | 136.296B | 11.05 | 6055.57 | 202.00 |
|
1
137950
JC CHEMICAL
|
7850.00 | -3.92% | -320.00 | 셀 | 338.510K | 2657303500.00 | 179.433B | 5.98 | 1365.97 | 84.00 |
|
1
138490
KOLON PLASTICS
|
10450.00 | 0.97% | 100.00 | 셀 | 301.834K | 3154165300.00 | 393.300B | 16.26 | 636.57 | 370.00 |
|
1
161000
AK CHEMICAL
|
8170.00 | -1.57% | -130.00 | 스트롱 셀 | 51.635K | 421857950.00 | 399.835B | 3.44 | 2412.64 | — |
|
1
170920
LTC
|
8510.00 | -3.84% | -340.00 | 스트롱 셀 | 8.158K | 69424580.00 | 68.282B | — | -1023.84 | 126.00 |
|
1
178920
PIAM
|
33000.00 | 3.45% | 1100.00 | 셀 | 241.859K | 7981347000.00 | 936.786B | 15.71 | 2029.97 | 306.00 |
|
1
196700
WAPS
|
3085.00 | -3.14% | -100.00 | 스트롱 셀 | 96.216K | 296826360.00 | 45.750B | 74.58 | 42.71 | 93.00 |
|
2
217910
SJCHEM
|
322.00 | -10.80% | -39.00 | 셀 | 6.491K | 2090102.00 | 4.690B | — | — | 29.00 |
|
2
218150
MILAE BIORESOURCES
|
6310.00 | -10.11% | -710.00 | 스트롱 셀 | 1.143M | 7213427940.00 | 133.107B | 108.89 | 64.47 | 43.00 |
|
2
247660
NANOCMS
|
20250.00 | 0.00% | 0.00 | 셀 | 117.093K | 2371133250.00 | 85.378B | 49.45 | 409.54 | — |
|
2
251370
YMT
|
12700.00 | -2.31% | -300.00 | 셀 | 181.767K | 2308440900.00 | 196.308B | 37.14 | 360.67 | 173.00 |
285130
SKCHEM
|
90800.00 | -1.41% | -1300.00 | 셀 | 38.870K | 3529396000.00 | 1714.022B | 9.93 | 7942.26 | 1434.00 |
|
2
298000
HYOSUNG CHEMICAL
|
193500.00 | -0.51% | -1000.00 | 스트롱 셀 | 4.676K | 904806000.00 | 618.081B | — | -6623.68 | 1213.00 |
|
3
317330
DUKSAN TECHOPIA
|
14950.00 | -2.29% | -350.00 | 셀 | 59.209K | 885174550.00 | 279.242B | 20.81 | 809.25 | — |
|
3
340570
T&L
|
31950.00 | 4.24% | 1300.00 | 셀 | 65.233K | 2084194350.00 | 249.123B | 11.73 | 2613.55 | 137.00 |
|
3
357550
SUKGYUNG
|
16100.00 | -2.42% | -400.00 | 바이 | 151.550K | 2439955000.00 | 90.007B | 24.33 | 678.30 | 58.00 |
|
3
357780
SOULBRAIN
|
217500.00 | -4.86% | -11100.00 | 스트롱 셀 | 26.264K | 5712420000.00 | 1775.339B | 11.51 | 19866.76 | 1372.00 |
|
9
900250
CRYSTAL NEW MATERIAL
|
903.00 | -4.95% | -47.00 | 스트롱 셀 | 356.037K | 321501411.00 | 68.239B | — | — | — |
더 불러오기