케미컬: 스페셜티 (산업)
52
주식
79202.757B
시가총액
990.593K
거래량
−4.57%
변화
−3.85%
1달 퍼포먼스
+95.15%
1해 성과
+89.72%
연초 대비 성과
|
0
001570
KUMYANG
|
4920.00 | -4.65% | -240.00 | 셀 | 462.332K | 204.560B | — | -348.46 | 93.00 |
|
0
002760
BOLAK
|
2420.00 | -8.16% | -215.00 | 바이 | 8.089M | 157.836B | 345.54 | 7.63 | 132.00 |
|
0
003780
CHIN YANG INDUSTRY
|
3855.00 | -1.41% | -55.00 | 바이 | 509.975K | 50.830B | 7.41 | 527.46 | 73.00 |
|
0
004650
CHANGHAE ETHANOL
|
12950.00 | -0.77% | -100.00 | 스트롱 셀 | 105.576K | 99.015B | 5.22 | 2499.85 | 52.00 |
|
0
005420
COSMO CHEM
|
10050.00 | -1.95% | -200.00 | 셀 | 495.205K | 267.367B | — | -632.73 | 183.00 |
|
0
005950
ISU CHEM
|
8880.00 | -2.09% | -190.00 | 셀 | 292.873K | 202.471B | 29.83 | 304.07 | 413.00 |
|
0
006380
CAPRO
|
2570.00 | -2.28% | -60.00 | 셀 | 179.683K | 105.200B | — | -2910.36 | 275.00 |
|
0
006650
KPIC
|
157000.00 | -2.18% | -3500.00 | 바이 | 51.939K | 991.264B | 11.82 | 13581.08 | 855.00 |
|
0
006840
AK HOLDINGS
|
17850.00 | -0.56% | -100.00 | 셀 | 19.216K | 234.167B | — | -9295.16 | 20.00 |
|
0
007690
KUKDO CHEM
|
44600.00 | -4.80% | -2250.00 | 바이 | 21.597K | 255.161B | 7.90 | 5926.81 | 544.00 |
|
0
007770
HANILCHEMIC
|
9180.00 | -0.65% | -60.00 | 셀 | 4.106K | 32.432B | — | -543.75 | 110.00 |
|
0
010060
OCI
|
60000.00 | -4.46% | -2800.00 | 셀 | 336.690K | 1485.350B | — | -33957.96 | 2145.00 |
|
0
011170
LOTTE CHEMICAL CORP
|
212500.00 | 1.43% | 3000.00 | 스트롱 바이 | 251.181K | 7180.700B | 39.98 | 5240.51 | 3282.00 |
|
0
011500
HANNONG
|
5470.00 | 0.00% | 0.00 | 셀 | 102.103K | 83.658B | 6.34 | 862.61 | — |
|
0
014440
YOUNGBO CHEM
|
3680.00 | -3.16% | -120.00 | 셀 | 108.956K | 74.100B | 99.28 | 38.27 | — |
|
0
014680
HANCHEM
|
144000.00 | -4.00% | -6000.00 | 셀 | 73.575K | 1663.250B | 16.03 | 9372.91 | 497.00 |
|
0
014830
UNID
|
47450.00 | 0.00% | 0.00 | 뉴트럴 | 28.669K | 414.326B | 5.35 | 8870.22 | 447.00 |
|
0
017890
KAI
|
14300.00 | -3.70% | -550.00 | 셀 | 510.499K | 305.622B | 7.42 | 2001.63 | 157.00 |
|
0
023900
PUNGGUK
|
22700.00 | -2.37% | -550.00 | 바이 | 152.804K | 292.950B | 41.31 | 562.80 | 44.00 |
|
0
025000
KPX CHEMICAL
|
47800.00 | 1.06% | 500.00 | 바이 | 3.749K | 224.922B | 4.11 | 11510.29 | 296.00 |
|
0
036490
SK MATERIALS
|
231500.00 | -3.58% | -8600.00 | 셀 | 27.112K | 2278.000B | 18.13 | 13244.49 | 738.00 |
|
0
036670
KCI
|
10900.00 | -0.91% | -100.00 | 셀 | 107.891K | 118.362B | 8.98 | 1225.61 | 155.00 |
|
0
036830
SOULBRAIN HOLDINGS
|
47850.00 | -3.33% | -1650.00 | 셀 | 119.583K | 461.773B | 3.42 | 14488.91 | — |
|
0
037370
EG
|
8340.00 | -1.30% | -110.00 | 셀 | 43.494K | 63.375B | — | -183.03 | 92.00 |
|
0
051630
CHINYANG CHEM
|
4190.00 | 1.21% | 50.00 | 바이 | 842.695K | 49.680B | — | -43.68 | 92.00 |
051910
LG CHEM
|
627000.00 | -5.86% | -39000.00 | 셀 | 1.238M | 51023.800B | 114.35 | 5927.69 | 20162.00 |
|
0
065170
NEXT BT
|
2250.00 | -1.32% | -30.00 | 바이 | 2.496M | 197.852B | — | -59.94 | 29.00 |
|
0
078140
DAEBONGLS
|
11050.00 | -3.49% | -400.00 | 셀 | 197.061K | 126.698B | 19.56 | 585.36 | 114.00 |
|
0
081000
ILJIN DIAMOND
|
65500.00 | 0.31% | 200.00 | 스트롱 바이 | 1.331M | 927.140B | 134.87 | 484.16 | 388.00 |
|
0
092070
DNF
|
13600.00 | -4.56% | -650.00 | 셀 | 233.503K | 144.806B | 21.63 | 658.95 | 227.00 |
|
0
093370
FOOSUNG
|
10550.00 | 0.48% | 50.00 | 바이 | 5.766M | 972.371B | — | -14.52 | 366.00 |
|
1
104830
WIMCO
|
27350.00 | -2.67% | -750.00 | 바이 | 149.865K | 354.285B | 14.14 | 1987.47 | 397.00 |
|
1
107590
MWH
|
56300.00 | -2.09% | -1200.00 | 바이 | 2.328K | 133.400B | 7.84 | 7334.50 | 11.00 |
|
1
110020
JJBIO
|
12750.00 | 0.00% | 0.00 | 바이 | 150.849K | — | — | — | — |
|
1
120240
DAEJUNG C&M
|
32400.00 | -5.68% | -1950.00 | 셀 | 250.746K | 243.308B | 35.71 | 966.04 | 165.00 |
|
1
121600
ANP
|
38600.00 | -5.16% | -2100.00 | 셀 | 412.969K | 429.789B | 101.74 | 400.04 | 213.00 |
|
1
131100
SKY E&M
|
2505.00 | -3.84% | -100.00 | 셀 | 1.471M | 76.234B | — | -666.25 | — |
|
1
134380
MIWON CHEMICALS
|
57100.00 | -1.38% | -800.00 | 바이 | 874 | 116.916B | 7.30 | 7926.61 | 195.00 |
|
1
137950
JC CHEMICAL
|
5890.00 | 0.68% | 40.00 | 바이 | 1.008M | 128.480B | 10.74 | 558.40 | 85.00 |
|
1
138490
KOLON PLASTICS
|
4300.00 | -5.08% | -230.00 | 바이 | 203.520K | 172.140B | — | -77.51 | 321.00 |
|
1
161000
AK PETROCHEMICAL
|
7180.00 | -0.97% | -70.00 | 바이 | 114.045K | 228.840B | 6.92 | 1047.96 | 276.00 |
|
1
170920
LTC
|
12350.00 | -5.00% | -650.00 | 셀 | 116.471K | 93.413B | 65.22 | 199.86 | 155.00 |
|
1
178920
PIAM
|
30750.00 | -3.61% | -1150.00 | 바이 | 467.740K | 936.785B | 30.19 | 1056.56 | 266.00 |
|
1
196700
WAPS
|
1885.00 | -1.05% | -20.00 | 셀 | 240.020K | 26.096B | — | -124.80 | 85.00 |
|
2
217910
SJCHEM
|
265.00 | -3.64% | -10.00 | 스트롱 셀 | 63 | 3.572B | — | — | — |
|
2
218150
MILAE BIORESOURCES
|
3010.00 | -3.37% | -105.00 | 셀 | 143.865K | 55.114B | 48.01 | 64.88 | 37.00 |
|
2
251370
YMT
|
17450.00 | -5.16% | -950.00 | 셀 | 252.950K | 275.172B | 19.35 | 988.29 | 148.00 |
|
2
285130
SKCHEM
|
316500.00 | -6.08% | -20500.00 | 셀 | 462.237K | 4395.250B | 300.83 | 1120.24 | 1556.00 |
|
2
298000
HYOSUNG CHEMICAL
|
131000.00 | -1.50% | -2000.00 | 바이 | 36.039K | 422.647B | 12.51 | 10634.09 | 1165.00 |
|
3
317330
DUKSAN TECHOPIA
|
15900.00 | -5.36% | -900.00 | 셀 | 200.152K | 308.740B | 30.56 | 549.72 | — |
|
3
357780
SOULBRAIN
|
225300.00 | -3.35% | -7800.00 | 바이 | 64.980K | — | — | — | — |
|
9
900250
CRYSTAL NEW MATERIAL
|
1690.00 | 0.90% | 15.00 | 바이 | 1.294M | 113.538B | 4.66 | 359.38 | — |
더 불러오기