케미컬: 스페셜티 (산업)
58
주식
64086.200B
시가총액
410.568K
거래량
−3.50%
변화
+0.84%
1달 퍼포먼스
−2.37%
1해 성과
+0.45%
연초 대비 성과
|
001570
KUMYANG
|
2400.00 | -0.83% | -20.00 | 셀 | 134.757K | 94.464B | 4.93 | 491.21 | 104.00 |
|
002600
CHOHEUNG
|
137000.00 | -3.18% | -4500.00 | 셀 | 184 | 84.900B | 15.77 | 8970.77 | 251.00 |
|
003550
LG CORP.
|
71900.00 | -2.18% | -1600.00 | 셀 | 350.758K | 12919.200B | 7.68 | 9564.16 | 132.00 |
|
003780
CHIN YANG INDUSTRY
|
4095.00 | -4.55% | -195.00 | 셀 | 272.513K | 55.770B | — | 524.23 | — |
|
004650
CHANGHAE ETHANOL
|
12300.00 | 2.93% | 350.00 | 바이 | 70.111K | 92.676B | 8.75 | 1373.96 | 53.00 |
|
005420
COSMO CHEM
|
8140.00 | 3.17% | 250.00 | 바이 | 2.793M | 205.807B | — | -1362.11 | — |
|
005950
ISU CHEM
|
9500.00 | -2.26% | -220.00 | 스트롱 셀 | 32.710K | 141.177B | 7.48 | 1337.48 | 401.00 |
|
006060
HS IND
|
11650.00 | -5.28% | -650.00 | 셀 | 376.221K | 663.587B | 13.27 | 927.11 | — |
|
006380
CAPRO
|
3085.00 | -3.59% | -115.00 | 스트롱 셀 | 154.664K | 128.000B | — | -175.36 | — |
|
006650
KPIC
|
100500.00 | -6.94% | -7500.00 | 스트롱 셀 | 67.869K | 667.019B | 5.89 | 18336.01 | 889.00 |
|
006840
AK HOLDINGS
|
30700.00 | -5.54% | -1800.00 | 셀 | 36.237K | 423.980B | 8.15 | 3995.99 | 18.00 |
|
007690
KUKDO CHEM
|
43900.00 | -1.13% | -500.00 | 스트롱 셀 | 9.002K | 247.145B | 7.42 | 5982.43 | 514.00 |
|
007770
HANILCHEMIC
|
11750.00 | -2.08% | -250.00 | 셀 | 11.898K | 42.120B | 23.07 | 520.10 | — |
|
009780
MSC
|
4460.00 | -1.87% | -85.00 | 셀 | 10.757K | 79.992B | 7.48 | 607.66 | — |
|
009810
NK MULSAN
|
1010.00 | -1.94% | -20.00 | 바이 | 2.195M | 86.086B | — | -146.02 | — |
|
010060
OCI
|
59200.00 | -6.03% | -3800.00 | 셀 | 234.021K | 1502.510B | — | -8233.44 | 2160.00 |
|
011170
LOTTE CHEMICAL CORP
|
196000.00 | -6.22% | -13000.00 | 스트롱 셀 | 306.074K | 7163.560B | 9.63 | 21710.58 | 3155.00 |
|
011500
HANNONG
|
4280.00 | -1.50% | -65.00 | 바이 | 16.585K | 66.452B | 8.52 | 510.23 | 164.00 |
|
014440
YOUNGBO CHEM
|
3310.00 | -2.36% | -80.00 | 스트롱 셀 | 18.406K | 66.105B | 11.15 | 303.90 | 291.00 |
|
014680
HANCHEM
|
114000.00 | -1.30% | -1500.00 | 바이 | 48.658K | 1280.700B | 16.39 | 7053.83 | 473.00 |
|
014830
UNID
|
44100.00 | -2.65% | -1200.00 | 스트롱 셀 | 12.597K | 402.710B | 5.81 | 7802.21 | 444.00 |
|
017890
KAI
|
9090.00 | 4.12% | 360.00 | 스트롱 바이 | 2.532M | 179.669B | 5.56 | 1570.27 | 150.00 |
|
017960
HANKUK CARBON
|
7900.00 | -3.89% | -320.00 | 셀 | 336.909K | 337.203B | 211.45 | 38.87 | 471.00 |
|
023900
PUNGGUK
|
16350.00 | -4.66% | -800.00 | 셀 | 110.700K | 216.090B | 25.28 | 678.30 | — |
|
025000
KPX CHEMICAL
|
54400.00 | -1.45% | -800.00 | 셀 | 3.235K | 262.488B | 9.52 | 5800.56 | 294.00 |
|
036490
SK MATERIALS
|
162800.00 | -3.78% | -6400.00 | 스트롱 셀 | 64.044K | 1605.320B | 11.81 | 14325.31 | — |
|
036670
KCI
|
9670.00 | -4.26% | -430.00 | 스트롱 셀 | 113.815K | 108.678B | — | 1048.75 | — |
|
036830
SOULBRAIN
|
98200.00 | -3.91% | -4000.00 | 바이 | 444.244K | 1724.320B | 13.90 | 7351.15 | — |
|
042040
KPM TECH
|
1310.00 | 13.91% | 160.00 | 바이 | 33.208M | 108.871B | — | -86.12 | 55.00 |
|
051910
LG CHEM
|
336500.00 | -3.44% | -12000.00 | 바이 | 348.295K | 26699.400B | 53.66 | 6673.54 | 19667.00 |
|
052020
STCUBE
|
10400.00 | -5.45% | -600.00 | 셀 | 227.327K | 308.239B | — | -382.54 | — |
|
078140
DAEBONGLS
|
8690.00 | 11.84% | 920.00 | 바이 | 1.758M | 86.143B | 14.57 | 533.22 | 119.00 |
|
081000
ILJIN DIAMOND
|
27100.00 | -4.75% | -1350.00 | 셀 | 162.237K | 403.938B | 30.61 | 929.58 | 400.00 |
|
083420
GREEN CHEMICAL
|
3320.00 | -1.04% | -35.00 | 셀 | 61.143K | 78.904B | 20.05 | 167.32 | 145.00 |
|
086520
ECOPRO
|
21500.00 | -5.29% | -1200.00 | 셀 | 556.571K | 501.448B | 15.52 | 1462.77 | 214.00 |
|
092070
DNF
|
10400.00 | -3.70% | -400.00 | 바이 | 104.432K | 109.747B | 22.67 | 476.36 | — |
|
093370
FOOSUNG
|
8530.00 | -5.01% | -450.00 | 바이 | 2.271M | 831.609B | 44.58 | 201.44 | 342.00 |
|
102710
ENF
|
29150.00 | -2.67% | -800.00 | 바이 | 234.906K | 426.123B | 9.56 | 3131.26 | 426.00 |
|
104830
WIMCO
|
26850.00 | -5.79% | -1650.00 | 셀 | 140.941K | 359.328B | 10.99 | 2594.43 | 357.00 |
|
107590
MWH
|
40600.00 | -0.98% | -400.00 | 스트롱 셀 | 4.082K | 95.603B | 6.64 | 6172.72 | — |
|
110020
JJBIO
|
7170.00 | 3.02% | 210.00 | 바이 | 73.091K | — | — | — | — |
|
114450
KPXLS
|
8000.00 | 3.90% | 300.00 | 바이 | 1.454M | 115.500B | 108.56 | 70.93 | — |
|
120240
DAEJUNG C&M
|
16950.00 | 10.42% | 1600.00 | 바이 | 2.120M | 108.991B | 11.29 | 1364.76 | 161.00 |
|
121600
ANP
|
15900.00 | -4.22% | -700.00 | 셀 | 163.113K | 178.357B | 28.74 | 577.63 | 195.00 |
|
131100
REP
|
2765.00 | -3.99% | -115.00 | 셀 | 327.957K | 84.281B | — | -622.35 | 78.00 |
|
134380
MIWON CHEMICALS
|
44350.00 | -0.78% | -350.00 | 셀 | 829 | 90.261B | 7.45 | 5996.58 | — |
|
137950
JC CHEMICAL
|
5650.00 | -3.25% | -190.00 | 셀 | 512.180K | 127.919B | 9.41 | 638.96 | 56.00 |
|
138490
KOLON PLASTICS
|
4130.00 | -3.50% | -150.00 | 스트롱 셀 | 88.635K | 162.640B | 24.81 | 172.50 | 313.00 |
|
161000
AK PETROCHEMICAL
|
8220.00 | -3.52% | -300.00 | 셀 | 187.967K | 268.927B | 5.40 | 1578.71 | — |
|
171010
RAM TECH
|
7300.00 | -5.32% | -410.00 | 셀 | 263.596K | 89.215B | 21.10 | 365.74 | — |
|
196700
WAPS
|
1915.00 | -3.53% | -70.00 | 셀 | 64.126K | 27.192B | 20.59 | 96.40 | 87.00 |
|
217910
SJCHEM
|
370.00 | 4.23% | 15.00 | 바이 | 2 | — | — | — | — |
|
218150
MILAE BIORESOURCES
|
3540.00 | 4.73% | 160.00 | 바이 | 5.203M | 60.118B | 35.05 | 98.09 | 33.00 |
|
251370
YMT
|
26250.00 | -3.31% | -900.00 | 스트롱 셀 | 91.615K | 197.894B | 16.43 | 1692.89 | 136.00 |
|
285130
SKCHEM
|
64100.00 | -3.17% | -2100.00 | 셀 | 209.147K | 872.980B | — | -1513.72 | 1412.00 |
|
298000
HYOSUNG CHEMICAL
|
122000.00 | -3.56% | -4500.00 | 셀 | 24.736K | 401.992B | 5.49 | 23047.58 | — |
|
317330
DUKSAN TECHOPIA
|
17500.00 | -5.15% | -950.00 | 셀 | 96.985K | 323.553B | — | — | — |
|
900250
CRYSTAL NEW MATERIAL
|
1630.00 | -7.39% | -130.00 | 스트롱 셀 | 1.546M | 119.300B | 5.40 | 325.69 | — |
더 불러오기
