프로세스 인더스트리 (섹터)
214
주식
149967.597B
시가총액
434.371K
거래량
−3.31%
변화
−3.11%
1달 퍼포먼스
−3.72%
1해 성과
+1.88%
YTD 실적
컴패니
인더스트리 |
0
000050
KYUNGBANG
|
10850.00 | -0.91% | -100.00 | 스트롱 셀 | 3.053K | 33125050.00 | 276.540B | 40.37 | 271.27 | 203.00 |
|
0
000070
SAMYANG HOLDINGS
|
71100.00 | 5.96% | 4000.00 | 바이 | 43.763K | 3111549300.00 | 516.252B | 5.97 | 11235.48 | 481.00 |
|
0
000210
DAELIM IND
|
65100.00 | -1.66% | -1100.00 | 셀 | 45.388K | 2954758800.00 | 1447.083B | 37.34 | 1773.08 | — |
|
0
000320
NOROO HOLDINGS
|
10750.00 | 0.00% | 0.00 | 바이 | 16.052K | 172559000.00 | 115.688B | 23.31 | 461.11 | 56.00 |
|
0
000390
SAMHWA PAINT
|
6250.00 | 0.00% | 0.00 | 셀 | 15.164K | 94775000.00 | 147.426B | 12.17 | 513.47 | 874.00 |
|
0
000860
KANGNAM JEVISCO
|
21150.00 | 0.95% | 200.00 | 셀 | 2.890K | 61123500.00 | 136.175B | — | -4741.58 | 671.00 |
000880
HANWHA
|
27750.00 | 0.73% | 200.00 | 셀 | 122.305K | 3393963750.00 | 1910.420B | 1.87 | 14734.11 | 4751.00 |
|
0
000950
CHONBANG
|
47700.00 | 1.92% | 900.00 | 셀 | 1.719K | 81996300.00 | 53.327B | — | -7361.55 | 262.00 |
|
0
001000
SILLATEXTILE
|
1915.00 | 4.93% | 90.00 | 바이 | 367.004K | 702812660.00 | 44.307B | 116.81 | 15.62 | 7.00 |
|
0
001020
PAPERCOREA
|
1230.00 | 2.50% | 30.00 | 셀 | 78.896K | 97042080.00 | 57.006B | 14.65 | 89.45 | 158.00 |
|
0
001070
TAIHAN TEXTILE
|
51000.00 | 0.00% | 0.00 | 셀 | 10.303K | 525453000.00 | 183.166B | — | -1699.35 | 352.00 |
|
0
001130
DAEHAN FLR MILL
|
136500.00 | 0.37% | 500.00 | 셀 | 1.065K | 145372500.00 | 223.750B | 14.54 | 9351.23 | 367.00 |
|
0
001340
PAIKKWANG IND
|
4290.00 | 0.23% | 10.00 | 셀 | 171.210K | 734490900.00 | 188.958B | 8.47 | 505.60 | 200.00 |
|
0
001380
SG GLOBAL
|
1755.00 | 4.78% | 80.00 | 바이 | 2.492M | 4372586010.00 | 75.315B | — | -132.11 | 126.00 |
|
0
001390
KGC
|
23450.00 | -0.85% | -200.00 | 스트롱 셀 | 36.803K | 863030350.00 | 326.274B | — | -18109.27 | 199.00 |
|
0
001530
DI DONGIL
|
17250.00 | -0.29% | -50.00 | 바이 | 89.417K | 1542443250.00 | 430.561B | 5.99 | 2888.90 | 243.00 |
|
0
001550
CHOBI
|
15600.00 | 2.97% | 450.00 | 바이 | 10.598K | 165328800.00 | 78.656B | 11.11 | 1363.34 | 129.00 |
|
0
001570
KUMYANG
|
27800.00 | -3.30% | -950.00 | 셀 | 1.913M | 53175701000.00 | 1599.805B | 86.29 | 333.17 | 90.00 |
|
0
001810
M.S
|
2750.00 | 0.36% | 10.00 | 셀 | 74.082K | 203725500.00 | 60.657B | — | -141.04 | 206.00 |
|
0
002100
KYUNGNONG
|
10500.00 | 4.48% | 450.00 | 바이 | 61.204K | 642642000.00 | 179.540B | 8.02 | 1252.93 | 354.00 |
|
0
002140
KOR IND
|
4065.00 | -3.90% | -165.00 | 스트롱 셀 | 745.658K | 3031099770.00 | 104.360B | — | -230.66 | 128.00 |
|
0
002200
KOR EXPT PKG IND
|
32950.00 | 3.78% | 1200.00 | 스트롱 바이 | 148.920K | 4906914000.00 | 121.520B | 6.59 | 4817.11 | 397.00 |
|
0
002310
ASIA PAPR MFG
|
39800.00 | -0.38% | -150.00 | 바이 | 41.557K | 1653968600.00 | 357.812B | 3.87 | 10319.29 | 260.00 |
|
0
002360
SH ENERCHEM
|
913.00 | 0.11% | 1.00 | 셀 | 467.689K | 427000057.00 | 100.030B | 31.01 | 29.41 | 152.00 |
002380
KCC
|
232000.00 | 0.22% | 500.00 | 셀 | 20.727K | 4808664000.00 | 1715.185B | — | -36664.17 | 3416.00 |
|
0
002680
HANTOP
|
1325.00 | 0.76% | 10.00 | 셀 | 217.679K | 288424675.00 | 37.734B | — | -481.51 | 121.00 |
|
0
002840
MIWON COMCL
|
172500.00 | -0.29% | -500.00 | 바이 | 3.221K | 555622500.00 | 856.350B | 11.75 | 14723.84 | 627.00 |
|
0
002870
SHINPOONG PAPR MFG
|
1310.00 | 0.77% | 10.00 | 셀 | 51.005K | 66816550.00 | 36.018B | — | -533.16 | 15.00 |
|
0
003080
SUNGBO CHEM
|
3310.00 | -2.93% | -100.00 | 스트롱 셀 | 36.918K | 122198580.00 | 67.063B | 13.22 | 257.89 | 158.00 |
|
0
003200
ILSHIN SPNG
|
99500.00 | 1.12% | 1100.00 | 셀 | 1.153K | 114723500.00 | 222.786B | 6.20 | 15872.17 | — |
|
0
003610
PANGRIM
|
8160.00 | 2.64% | 210.00 | 스트롱 바이 | 233.713K | 1907098080.00 | 307.514B | — | 176.30 | — |
003670
POSCO CHEMICAL
|
193000.00 | -5.39% | -11000.00 | 셀 | 1.167M | 225234860000.00 | 15802.497B | 98.22 | 2076.97 | 2019.00 |
|
0
003680
HANSUNG ENT
|
5770.00 | 0.87% | 50.00 | 바이 | 21.253K | 122629810.00 | 32.307B | — | -1065.56 | 716.00 |
|
0
003720
SAMYOUNG CHEM
|
2510.00 | -0.40% | -10.00 | 셀 | 94.375K | 236881250.00 | 85.649B | 17.65 | 142.81 | 198.00 |
|
0
003780
CHIN YANG INDUSTRY
|
6480.00 | 0.15% | 10.00 | 스트롱 셀 | 93.821K | 607960080.00 | 84.110B | 16.46 | 393.04 | 74.00 |
|
0
003830
DAEHAN SYNTH FIBR
|
119000.00 | 1.28% | 1500.00 | 바이 | 269 | 32011000.00 | 131.988B | 4.66 | 25215.52 | 166.00 |
|
0
004000
LOTTE FINE CHEM
|
60400.00 | -0.33% | -200.00 | 셀 | 48.427K | 2924990800.00 | 1543.482B | 5.02 | 12063.00 | 885.00 |
|
0
004250
NPC
|
6730.00 | 0.00% | 0.00 | 셀 | 115.473K | 777133290.00 | 265.807B | 9.94 | 676.94 | — |
|
0
004430
SONGWON IND
|
17650.00 | 0.28% | 50.00 | 셀 | 60.927K | 1075361550.00 | 422.400B | 2.82 | 6232.21 | 646.00 |
|
0
004540
KLEANNARA
|
3085.00 | 0.65% | 20.00 | 바이 | 17.474K | 53907290.00 | 114.138B | 30.47 | 100.57 | 601.00 |
|
0
004700
CHOKWANG LEAT
|
49850.00 | 2.05% | 1000.00 | 뉴트럴 | 1.285K | 64057250.00 | 173.560B | 43.32 | 1127.78 | 140.00 |
|
0
004780
DAERYUK
|
4570.00 | -0.76% | -35.00 | 바이 | 25.782K | 117823740.00 | 73.234B | 7.79 | 591.09 | 421.00 |
|
0
004830
DUKSUNG
|
5250.00 | 0.00% | 0.00 | 바이 | 58.631K | 307812750.00 | 86.263B | 14.12 | 371.74 | 179.00 |
|
0
004910
CHOKWANG PAINT
|
8140.00 | -0.37% | -30.00 | 셀 | 35.066K | 285437240.00 | 82.623B | — | -1849.84 | 482.00 |
|
0
004920
CITECH
|
998.00 | 5.27% | 50.00 | 바이 | 1.200M | 1197214772.00 | 40.690B | 8.89 | 106.69 | 76.00 |
|
0
004970
SILLA
|
11450.00 | -0.43% | -50.00 | 바이 | 7.601K | 87031450.00 | 181.527B | 3.45 | 3330.40 | 522.00 |
|
0
005420
COSMO CHEM
|
20750.00 | -2.81% | -600.00 | 셀 | 701.159K | 14549049250.00 | 746.866B | 59.12 | 361.15 | 219.00 |
|
0
005820
WONLIM
|
20150.00 | -0.74% | -150.00 | 셀 | 1.027K | 20694050.00 | 41.754B | 7.19 | 2823.92 | 82.00 |
|
0
005860
HANILFEED
|
5180.00 | -1.71% | -90.00 | 스트롱 셀 | 810.652K | 4199177360.00 | 207.657B | — | -312.54 | 77.00 |
|
0
005950
ISU CHEM
|
21500.00 | -2.49% | -550.00 | 셀 | 770.309K | 16561643500.00 | 599.891B | 10.48 | 2103.78 | 421.00 |
|
0
006060
HS IND
|
4045.00 | 0.37% | 15.00 | 셀 | 100.030K | 404621350.00 | 212.936B | 7.88 | 511.53 | 30.00 |
|
0
006380
CAPRO
|
2145.00 | 0.47% | 10.00 | 셀 | 86.872K | 186340440.00 | 85.400B | — | -2022.03 | 261.00 |
|
0
006650
KPIC
|
167000.00 | 0.91% | 1500.00 | 바이 | 59.939K | 10009813000.00 | 1022.145B | — | -12185.50 | 835.00 |
|
0
006740
YOUNGPOONG PAPR MFG
|
14450.00 | 5.47% | 750.00 | 바이 | 1.589M | 22959706150.00 | 242.042B | 40.05 | 342.48 | 100.00 |
|
0
006840
AK HOLDINGS
|
17250.00 | 0.29% | 50.00 | 바이 | 28.752K | 495972000.00 | 224.383B | — | -4213.17 | 19.00 |
|
0
006880
SINGSONGHOLDINGS
|
6930.00 | -1.56% | -110.00 | 스트롱 셀 | 180.720K | 1252389600.00 | 77.473B | 13.24 | 531.63 | — |
|
0
006890
TAEKYUNG CHEMICAL
|
10650.00 | 0.00% | 0.00 | 셀 | 32.967K | 351098550.00 | 120.706B | 13.64 | 780.68 | — |
|
0
007160
SAJO IND
|
45500.00 | 3.17% | 1400.00 | 스트롱 바이 | 15.730K | 715715000.00 | 220.191B | 3.78 | 11656.14 | 589.00 |
|
0
007590
DONGBANG AGRO
|
6540.00 | 0.15% | 10.00 | 바이 | 18.562K | 121395480.00 | 81.004B | 16.56 | 394.28 | 227.00 |
|
0
007690
KUKDO CHEM
|
46300.00 | 2.77% | 1250.00 | 바이 | 25.786K | 1193891800.00 | 389.256B | 3.26 | 13831.84 | 571.00 |
|
0
007770
HANILCHEMIC
|
18500.00 | 0.00% | 0.00 | 셀 | 26.560K | 491360000.00 | 64.935B | 2.45 | 7554.50 | — |
|
0
007980
PAN-PACIFIC
|
2045.00 | -1.92% | -40.00 | 바이 | 2.684M | 5489254440.00 | 95.476B | 7.11 | 322.35 | 435.00 |
|
0
008040
SAJODONGAONE
|
1025.00 | 1.49% | 15.00 | 셀 | 645.624K | 661764600.00 | 132.304B | — | -102.56 | 325.00 |
|
0
008110
DAIDONG ELECTRONICS
|
10600.00 | 0.95% | 100.00 | 셀 | 31.928K | 338436800.00 | 85.790B | 7.77 | 1350.99 | 105.00 |
|
0
008370
WONPOONG
|
5140.00 | 0.59% | 30.00 | 바이 | 11.427K | 58734780.00 | 61.320B | 5.27 | 998.39 | 185.00 |
|
0
008490
SUHEUNG
|
32300.00 | 0.47% | 150.00 | 셀 | 5.485K | 177165500.00 | 357.479B | 7.57 | 4245.41 | 871.00 |
|
0
008730
YOULCHON CHEM
|
34900.00 | 0.14% | 50.00 | 스트롱 바이 | 154.043K | 5376100700.00 | 864.280B | — | -19.26 | 820.00 |
|
0
008870
KUMBI
|
85300.00 | 0.00% | 0.00 | 바이 | 420.462K | 35865408600.00 | 69.050B | — | -20548.78 | — |
|
0
009200
MOORIM PAPER
|
2545.00 | 0.39% | 10.00 | 셀 | 117.287K | 298495415.00 | 105.480B | 13.19 | 192.18 | 476.00 |
|
0
009460
HANCHANG PAPER
|
1525.00 | 0.66% | 10.00 | 셀 | 102.411K | 156176775.00 | 90.396B | 12.14 | 124.78 | 219.00 |
|
0
009520
POSCO M-TECH
|
8790.00 | -4.14% | -380.00 | 바이 | 3.893M | 34221482910.00 | 381.864B | 36.93 | 248.28 | 987.00 |
|
0
009580
MOORIM P&P
|
4355.00 | 0.46% | 20.00 | 셀 | 99.811K | 434676905.00 | 270.347B | 7.36 | 589.17 | 684.00 |
|
0
009770
SAMJUNGPULP
|
25950.00 | -0.19% | -50.00 | 셀 | 2.668K | 69234600.00 | 64.999B | 7.96 | 3268.32 | 234.00 |
010060
OCI
|
92800.00 | -1.38% | -1300.00 | 셀 | 204.566K | 18983724800.00 | 2225.475B | 2.78 | 33788.26 | 1564.00 |
|
0
010640
CHINYANGPOLY
|
4965.00 | -0.20% | -10.00 | 셀 | 39.057K | 193918005.00 | 49.750B | 10.44 | 476.74 | 57.00 |
011170
LOTTE CHEMICAL CORP
|
186000.00 | -5.10% | -10000.00 | 바이 | 204.571K | 38050206000.00 | 6717.983B | 30.48 | 6429.41 | 4644.00 |
|
0
011280
TAILIM PKG
|
3135.00 | 0.97% | 30.00 | 바이 | 125.570K | 393661950.00 | 213.745B | 16.33 | 190.16 | 940.00 |
|
0
011300
SEONGAN
|
928.00 | 1.09% | 10.00 | 셀 | 335.520K | 311362560.00 | 52.196B | 2.14 | 429.70 | — |
|
0
011330
UNI CHEM
|
1295.00 | 0.39% | 5.00 | 바이 | 124.720K | 161512400.00 | 92.897B | — | — | 313.00 |
011780
KUMHO PETRO CHEM
|
142000.00 | 0.00% | 0.00 | 셀 | 42.864K | 6086688000.00 | 3368.493B | 3.36 | 42299.62 | 1401.00 |
011790
SKC
|
98100.00 | -7.01% | -7400.00 | 스트롱 셀 | 477.073K | 46800861300.00 | 3771.763B | 39.24 | 2694.57 | — |
|
0
012610
KYUNG-IN SYNTH
|
4665.00 | 0.97% | 45.00 | 셀 | 34.699K | 161870835.00 | 191.807B | 8.42 | 548.70 | 625.00 |
|
0
012690
MONALISA
|
3010.00 | 0.17% | 5.00 | 셀 | 44.812K | 134884120.00 | 109.865B | 39.18 | 76.71 | 196.00 |
|
0
014160
DAEYOUNG PKG
|
1695.00 | 3.35% | 55.00 | 바이 | 470.777K | 797967015.00 | 169.100B | 21.91 | 74.85 | 359.00 |
|
0
014440
YOUNGBO CHEM
|
3620.00 | 2.55% | 90.00 | 셀 | 16.565K | 59965300.00 | 68.835B | 14.97 | 235.85 | 262.00 |
|
0
014580
BAEKKWANG MIN PDT
|
5870.00 | -2.65% | -160.00 | 셀 | 896.306K | 5261316220.00 | 166.326B | 9.60 | 627.88 | 273.00 |
014680
HANCHEM
|
202000.00 | 0.75% | 1500.00 | 셀 | 29.771K | 6013742000.00 | 2231.227B | 15.53 | 12911.58 | 626.00 |
|
0
014830
UNID
|
96200.00 | -0.62% | -600.00 | 바이 | 28.456K | 2737467200.00 | 639.809B | 4.49 | 21574.72 | — |
|
0
014970
SAMRYOONG
|
5190.00 | 0.39% | 20.00 | 셀 | 35.593K | 184727670.00 | 78.196B | — | -162.14 | 67.00 |
|
0
015890
TAEKYUNG IND
|
6740.00 | -1.89% | -130.00 | 스트롱 셀 | 84.933K | 572448420.00 | 195.898B | 7.19 | 955.03 | 255.00 |
|
0
016590
SHINDAEYANG PAPR
|
85200.00 | 0.00% | 0.00 | 바이 | 2.866K | 244183200.00 | 307.310B | 5.93 | 14368.24 | 115.00 |
|
0
016790
CANARIABIO
|
14750.00 | -3.59% | -550.00 | 스트롱 셀 | 1.570M | 23152086750.00 | 717.041B | 1134.00 | 13.49 | 80.00 |
|
0
017650
DAELIMPAPER
|
8910.00 | 0.79% | 70.00 | 바이 | 5.730K | 51054300.00 | 79.560B | 3.36 | 2627.63 | 161.00 |
|
0
017890
KAI
|
10450.00 | 0.48% | 50.00 | 셀 | 20.428K | 213472600.00 | 214.038B | 5.93 | 1755.01 | 168.00 |
|
0
017960
HANKUK CARBON
|
11400.00 | -1.72% | -200.00 | 스트롱 셀 | 604.750K | 6894150000.00 | 499.057B | 198.98 | 58.30 | 492.00 |
|
0
023600
SAMBO CORR
|
10900.00 | 0.93% | 100.00 | 바이 | 11.289K | 123050100.00 | 172.452B | 3.33 | 3241.47 | 291.00 |
|
0
023900
PUNGGUK ETHANOL
|
14950.00 | 1.01% | 150.00 | 셀 | 67.675K | 1011741250.00 | 186.480B | 60.80 | 243.43 | 51.00 |
|
0
025000
KPX CHEMICAL
|
50200.00 | -1.18% | -600.00 | 바이 | 1.275K | 64005000.00 | 241.565B | 6.81 | 7454.38 | 321.00 |
|
0
025860
NAMHAE CHEM
|
8890.00 | 0.34% | 30.00 | 셀 | 139.722K | 1242128580.00 | 424.825B | 5.01 | 1769.25 | 493.00 |
|
0
025880
KC FEED
|
2840.00 | 1.07% | 30.00 | 바이 | 94.214K | 267567760.00 | 44.356B | 10.21 | 275.34 | 96.00 |
|
0
027580
SBK
|
1420.00 | -0.35% | -5.00 | 스트롱 셀 | 183.382K | 260402440.00 | 84.024B | 18.02 | 79.08 | 181.00 |
|
0
027710
FARMSTORY
|
1920.00 | -1.03% | -20.00 | 스트롱 셀 | 526.591K | 1011054720.00 | 214.568B | — | -328.64 | 415.00 |
|
0
027970
SEHA
|
1230.00 | 0.00% | 0.00 | 셀 | 216.340K | 266098200.00 | 70.801B | 9.32 | 132.04 | 270.00 |
|
0
030720
DONGWON FISH
|
9350.00 | 0.65% | 60.00 | 셀 | 15.313K | 143176550.00 | 43.234B | 3.95 | 2353.37 | 195.00 |
|
0
032080
AZTECHWB
|
2105.00 | 0.48% | 10.00 | 바이 | 84.217K | 177276785.00 | 43.974B | 5.27 | 410.71 | 91.00 |
|
0
033500
DONGSUNG FINETEC
|
10950.00 | 0.00% | 0.00 | 셀 | 116.757K | 1278489150.00 | 315.444B | 28.07 | 402.56 | 459.00 |
|
0
035150
BAIKSAN
|
8690.00 | 1.05% | 90.00 | 셀 | 71.325K | 619814250.00 | 201.283B | 4.41 | 1962.28 | 240.00 |
|
0
035810
EASYHOLDINGS
|
3065.00 | 0.16% | 5.00 | 셀 | 87.022K | 266722430.00 | 199.317B | — | -317.52 | 130.00 |
|
0
036580
FARMSCO
|
3880.00 | 1.44% | 55.00 | 셀 | 68.522K | 265865360.00 | 133.947B | — | -3928.46 | 389.00 |
|
0
036640
HRS
|
5340.00 | 0.75% | 40.00 | 셀 | 74.292K | 396719280.00 | 84.703B | 6.33 | 837.85 | 154.00 |
|
0
036670
KCI
|
9150.00 | 0.22% | 20.00 | 바이 | 15.838K | 144917700.00 | 98.241B | 5.77 | 1582.95 | 165.00 |
|
0
036830
SOULBRAIN HOLDINGS
|
25950.00 | 0.00% | 0.00 | 바이 | 33.402K | 866781900.00 | 536.168B | 7.69 | 3373.78 | 76.00 |
|
0
037230
HKPAK
|
2685.00 | 1.70% | 45.00 | 셀 | 28.536K | 76619160.00 | 78.673B | — | -105.91 | 353.00 |
|
0
037370
EG
|
8390.00 | 1.70% | 140.00 | 뉴트럴 | 28.160K | 236262400.00 | 71.156B | 181.46 | 45.47 | 92.00 |
|
0
045060
OKONG CORP.
|
3430.00 | 2.39% | 80.00 | 바이 | 14.542K | 49879060.00 | 56.463B | 6.81 | 491.60 | 149.00 |
|
0
048830
NPK
|
1860.00 | 0.81% | 15.00 | 바이 | 35.944K | 66855840.00 | 34.493B | 13.40 | 137.72 | 280.00 |
|
0
049830
SEUNG IL
|
13450.00 | -0.74% | -100.00 | 바이 | 87.181K | 1172584450.00 | 80.047B | 29.00 | 467.25 | 347.00 |
|
0
050760
S POLYTECH
|
2615.00 | 1.55% | 40.00 | 셀 | 18.311K | 47883265.00 | 39.765B | 10.27 | 250.85 | 146.00 |
|
0
051630
CHINYANG CHEM
|
3840.00 | 0.39% | 15.00 | 셀 | 23.968K | 92037120.00 | 60.435B | — | -224.26 | 36.00 |
051910
LG CHEM
|
627000.00 | -6.42% | -43000.00 | 스트롱 셀 | 438.095K | 274685565000.00 | 49363.622B | 23.46 | 28553.98 | 13964.00 |
|
0
052260
HYUNDAI BIOLAND
|
14950.00 | 1.36% | 200.00 | 스트롱 바이 | 121.144K | 1811102800.00 | 221.250B | — | -620.58 | 326.00 |
|
0
053620
TAEYANG
|
8510.00 | 0.12% | 10.00 | 바이 | 4.097K | 34865470.00 | 67.669B | 7.25 | 1172.31 | 268.00 |
|
0
054050
N.W BIO
|
8790.00 | 0.92% | 80.00 | 셀 | 20.082K | 176520780.00 | 139.626B | 14.18 | 614.28 | 426.00 |
|
0
054410
KPTU
|
5490.00 | 2.62% | 140.00 | 셀 | 21.019K | 115394310.00 | 27.071B | 3.54 | 1522.57 | — |
|
0
055490
TAPEX
|
59000.00 | 0.85% | 500.00 | 셀 | 25.762K | 1519958000.00 | 275.983B | 12.28 | 4798.13 | — |
|
0
056700
SHINWHA
|
3390.00 | -2.16% | -75.00 | 셀 | 826.416K | 2801550240.00 | 100.523B | — | -169.15 | 328.00 |
|
0
059100
IC
|
6470.00 | 0.47% | 30.00 | 바이 | 27.770K | 179671900.00 | 45.219B | 9.38 | 686.32 | 96.00 |
|
0
065170
BLPT
|
752.00 | 0.40% | 3.00 | 셀 | 125.962K | 94723424.00 | 66.638B | — | -137.82 | 23.00 |
|
0
066360
CHERRYBRO
|
1060.00 | 0.00% | 0.00 | 바이 | 7.786K | 8253160.00 | 49.685B | — | -460.60 | 374.00 |
|
0
069260
TKG HUCHEMS
|
21550.00 | 1.65% | 350.00 | 바이 | 121.083K | 2609338650.00 | 813.463B | 9.01 | 2353.33 | 262.00 |
|
0
073560
WOORISON F&G
|
1825.00 | 1.67% | 30.00 | 바이 | 175.934K | 321079550.00 | 124.282B | — | — | 129.00 |
|
0
078130
KUK-IL PAPER
|
2625.00 | 0.96% | 25.00 | 바이 | 2.361M | 6197181375.00 | 331.805B | — | -98.94 | 207.00 |
|
0
079170
HANCHANG
|
9860.00 | 0.20% | 20.00 | 셀 | 46.561K | 459091460.00 | 50.871B | 8.43 | 1167.95 | 85.00 |
|
0
079980
HUVIS
|
5160.00 | 1.98% | 100.00 | 셀 | 10.183K | 52544280.00 | 166.526B | — | -1640.31 | 928.00 |
|
0
083420
GREEN CHEMICAL
|
11100.00 | -2.20% | -250.00 | 셀 | 442.531K | 4912094100.00 | 264.741B | 14.34 | 791.36 | 168.00 |
|
0
083470
EMNI
|
7300.00 | 0.00% | 0.00 | 바이 | 724.088K | 5285842400.00 | 149.932B | — | -23.76 | 28.00 |
|
0
086520
ECOPRO
|
114100.00 | -5.78% | -7000.00 | 셀 | 934.893K | 106671291300.00 | 3018.632B | — | -6846.24 | 73.00 |
|
0
086710
SBS
|
7210.00 | 1.69% | 120.00 | 바이 | 638.223K | 4601587830.00 | 86.323B | 46.80 | 151.51 | 117.00 |
|
0
088910
DONGWOO FARM TO TABLE
|
2735.00 | 0.18% | 5.00 | 셀 | 46.198K | 126351530.00 | 70.220B | — | -492.52 | 616.00 |
|
0
089010
CHEMTRON
|
16250.00 | 1.25% | 200.00 | 셀 | 46.637K | 757851250.00 | 231.589B | 19.13 | 858.46 | 496.00 |
|
0
090350
NOROOPAINT
|
8220.00 | -0.24% | -20.00 | 셀 | 24.214K | 199039080.00 | 172.002B | 9.15 | 900.89 | 772.00 |
|
0
092230
KPX HOLDINGS
|
55000.00 | -0.36% | -200.00 | 바이 | 294 | 16170000.00 | 217.003B | 4.63 | 11933.10 | 22.00 |
|
0
093370
FOOSUNG
|
12350.00 | -1.98% | -250.00 | 셀 | 872.883K | 10780105050.00 | 1166.846B | 16.39 | 768.87 | 366.00 |
|
0
097870
HYOSUNG ONB
|
8450.00 | 0.72% | 60.00 | 셀 | 46.524K | 393127800.00 | 71.231B | 19.02 | 441.11 | 77.00 |
|
1
101240
CQV
|
7030.00 | 0.43% | 30.00 | 바이 | 4.465K | 31388950.00 | 62.738B | 10.58 | 661.90 | 170.00 |
|
1
102260
DONGSUNG CHEMICAL
|
4830.00 | 3.65% | 170.00 | 스트롱 바이 | 255.985K | 1236407550.00 | 231.122B | 8.55 | 548.77 | 568.00 |
|
1
102710
ENF
|
23000.00 | 2.00% | 450.00 | 셀 | 42.050K | 967150000.00 | 322.191B | 6.62 | 3405.06 | 535.00 |
|
1
102940
KLS
|
31500.00 | 1.94% | 600.00 | 셀 | 11.086K | 349209000.00 | 352.265B | — | -503.23 | 447.00 |
|
1
104830
WIMCO
|
30800.00 | 1.65% | 500.00 | 뉴트럴 | 27.313K | 841240400.00 | 382.022B | 6.15 | 4924.23 | 461.00 |
|
1
107590
MWH
|
113000.00 | -0.88% | -1000.00 | 셀 | 359 | 40567000.00 | 263.927B | 8.20 | 13894.89 | 16.00 |
더 불러오기