프로세스 인더스트리 (섹터)

214
주식
149967.597B
시가총액
434.371K
거래량
−3.31%
변화
−3.11%
1달 퍼포먼스
−3.72%
1해 성과
+1.88%
YTD 실적
           
000050 KYUNGBANG
10850.00-0.91%-100.00스트롱 셀3.053K33125050.00276.540B40.37271.27203.00
000070 SAMYANG HOLDINGS
71100.005.96%4000.00바이43.763K3111549300.00516.252B5.9711235.48481.00
000210 DAELIM IND
65100.00-1.66%-1100.0045.388K2954758800.001447.083B37.341773.08
000320 NOROO HOLDINGS
10750.000.00%0.00바이16.052K172559000.00115.688B23.31461.1156.00
000390 SAMHWA PAINT
6250.000.00%0.0015.164K94775000.00147.426B12.17513.47874.00
000860 KANGNAM JEVISCO
21150.000.95%200.002.890K61123500.00136.175B-4741.58671.00
000880 HANWHA
27750.000.73%200.00122.305K3393963750.001910.420B1.8714734.114751.00
000950 CHONBANG
47700.001.92%900.001.719K81996300.0053.327B-7361.55262.00
001000 SILLATEXTILE
1915.004.93%90.00바이367.004K702812660.0044.307B116.8115.627.00
001020 PAPERCOREA
1230.002.50%30.0078.896K97042080.0057.006B14.6589.45158.00
001070 TAIHAN TEXTILE
51000.000.00%0.0010.303K525453000.00183.166B-1699.35352.00
001130 DAEHAN FLR MILL
136500.000.37%500.001.065K145372500.00223.750B14.549351.23367.00
001340 PAIKKWANG IND
4290.000.23%10.00171.210K734490900.00188.958B8.47505.60200.00
001380 SG GLOBAL
1755.004.78%80.00바이2.492M4372586010.0075.315B-132.11126.00
001390 KGC
23450.00-0.85%-200.00스트롱 셀36.803K863030350.00326.274B-18109.27199.00
001530 DI DONGIL
17250.00-0.29%-50.00바이89.417K1542443250.00430.561B5.992888.90243.00
001550 CHOBI
15600.002.97%450.00바이10.598K165328800.0078.656B11.111363.34129.00
001570 KUMYANG
27800.00-3.30%-950.001.913M53175701000.001599.805B86.29333.1790.00
001810 M.S
2750.000.36%10.0074.082K203725500.0060.657B-141.04206.00
002100 KYUNGNONG
10500.004.48%450.00바이61.204K642642000.00179.540B8.021252.93354.00
002140 KOR IND
4065.00-3.90%-165.00스트롱 셀745.658K3031099770.00104.360B-230.66128.00
002200 KOR EXPT PKG IND
32950.003.78%1200.00스트롱 바이148.920K4906914000.00121.520B6.594817.11397.00
002310 ASIA PAPR MFG
39800.00-0.38%-150.00바이41.557K1653968600.00357.812B3.8710319.29260.00
002360 SH ENERCHEM
913.000.11%1.00467.689K427000057.00100.030B31.0129.41152.00
002380 KCC
232000.000.22%500.0020.727K4808664000.001715.185B-36664.173416.00
002680 HANTOP
1325.000.76%10.00217.679K288424675.0037.734B-481.51121.00
002840 MIWON COMCL
172500.00-0.29%-500.00바이3.221K555622500.00856.350B11.7514723.84627.00
002870 SHINPOONG PAPR MFG
1310.000.77%10.0051.005K66816550.0036.018B-533.1615.00
003080 SUNGBO CHEM
3310.00-2.93%-100.00스트롱 셀36.918K122198580.0067.063B13.22257.89158.00
003200 ILSHIN SPNG
99500.001.12%1100.001.153K114723500.00222.786B6.2015872.17
003610 PANGRIM
8160.002.64%210.00스트롱 바이233.713K1907098080.00307.514B176.30
003670 POSCO CHEMICAL
193000.00-5.39%-11000.001.167M225234860000.0015802.497B98.222076.972019.00
003680 HANSUNG ENT
5770.000.87%50.00바이21.253K122629810.0032.307B-1065.56716.00
003720 SAMYOUNG CHEM
2510.00-0.40%-10.0094.375K236881250.0085.649B17.65142.81198.00
003780 CHIN YANG INDUSTRY
6480.000.15%10.00스트롱 셀93.821K607960080.0084.110B16.46393.0474.00
003830 DAEHAN SYNTH FIBR
119000.001.28%1500.00바이26932011000.00131.988B4.6625215.52166.00
004000 LOTTE FINE CHEM
60400.00-0.33%-200.0048.427K2924990800.001543.482B5.0212063.00885.00
004250 NPC
6730.000.00%0.00115.473K777133290.00265.807B9.94676.94
004430 SONGWON IND
17650.000.28%50.0060.927K1075361550.00422.400B2.826232.21646.00
004540 KLEANNARA
3085.000.65%20.00바이17.474K53907290.00114.138B30.47100.57601.00
004700 CHOKWANG LEAT
49850.002.05%1000.00뉴트럴1.285K64057250.00173.560B43.321127.78140.00
004780 DAERYUK
4570.00-0.76%-35.00바이25.782K117823740.0073.234B7.79591.09421.00
004830 DUKSUNG
5250.000.00%0.00바이58.631K307812750.0086.263B14.12371.74179.00
004910 CHOKWANG PAINT
8140.00-0.37%-30.0035.066K285437240.0082.623B-1849.84482.00
004920 CITECH
998.005.27%50.00바이1.200M1197214772.0040.690B8.89106.6976.00
004970 SILLA
11450.00-0.43%-50.00바이7.601K87031450.00181.527B3.453330.40522.00
005420 COSMO CHEM
20750.00-2.81%-600.00701.159K14549049250.00746.866B59.12361.15219.00
005820 WONLIM
20150.00-0.74%-150.001.027K20694050.0041.754B7.192823.9282.00
005860 HANILFEED
5180.00-1.71%-90.00스트롱 셀810.652K4199177360.00207.657B-312.5477.00
005950 ISU CHEM
21500.00-2.49%-550.00770.309K16561643500.00599.891B10.482103.78421.00
006060 HS IND
4045.000.37%15.00100.030K404621350.00212.936B7.88511.5330.00
006380 CAPRO
2145.000.47%10.0086.872K186340440.0085.400B-2022.03261.00
006650 KPIC
167000.000.91%1500.00바이59.939K10009813000.001022.145B-12185.50835.00
006740 YOUNGPOONG PAPR MFG
14450.005.47%750.00바이1.589M22959706150.00242.042B40.05342.48100.00
006840 AK HOLDINGS
17250.000.29%50.00바이28.752K495972000.00224.383B-4213.1719.00
006880 SINGSONGHOLDINGS
6930.00-1.56%-110.00스트롱 셀180.720K1252389600.0077.473B13.24531.63
006890 TAEKYUNG CHEMICAL
10650.000.00%0.0032.967K351098550.00120.706B13.64780.68
007160 SAJO IND
45500.003.17%1400.00스트롱 바이15.730K715715000.00220.191B3.7811656.14589.00
007590 DONGBANG AGRO
6540.000.15%10.00바이18.562K121395480.0081.004B16.56394.28227.00
007690 KUKDO CHEM
46300.002.77%1250.00바이25.786K1193891800.00389.256B3.2613831.84571.00
007770 HANILCHEMIC
18500.000.00%0.0026.560K491360000.0064.935B2.457554.50
007980 PAN-PACIFIC
2045.00-1.92%-40.00바이2.684M5489254440.0095.476B7.11322.35435.00
008040 SAJODONGAONE
1025.001.49%15.00645.624K661764600.00132.304B-102.56325.00
008110 DAIDONG ELECTRONICS
10600.000.95%100.0031.928K338436800.0085.790B7.771350.99105.00
008370 WONPOONG
5140.000.59%30.00바이11.427K58734780.0061.320B5.27998.39185.00
008490 SUHEUNG
32300.000.47%150.005.485K177165500.00357.479B7.574245.41871.00
008730 YOULCHON CHEM
34900.000.14%50.00스트롱 바이154.043K5376100700.00864.280B-19.26820.00
008870 KUMBI
85300.000.00%0.00바이420.462K35865408600.0069.050B-20548.78
009200 MOORIM PAPER
2545.000.39%10.00117.287K298495415.00105.480B13.19192.18476.00
009460 HANCHANG PAPER
1525.000.66%10.00102.411K156176775.0090.396B12.14124.78219.00
009520 POSCO M-TECH
8790.00-4.14%-380.00바이3.893M34221482910.00381.864B36.93248.28987.00
009580 MOORIM P&P
4355.000.46%20.0099.811K434676905.00270.347B7.36589.17684.00
009770 SAMJUNGPULP
25950.00-0.19%-50.002.668K69234600.0064.999B7.963268.32234.00
010060 OCI
92800.00-1.38%-1300.00204.566K18983724800.002225.475B2.7833788.261564.00
010640 CHINYANGPOLY
4965.00-0.20%-10.0039.057K193918005.0049.750B10.44476.7457.00
011170 LOTTE CHEMICAL CORP
186000.00-5.10%-10000.00바이204.571K38050206000.006717.983B30.486429.414644.00
011280 TAILIM PKG
3135.000.97%30.00바이125.570K393661950.00213.745B16.33190.16940.00
011300 SEONGAN
928.001.09%10.00335.520K311362560.0052.196B2.14429.70
011330 UNI CHEM
1295.000.39%5.00바이124.720K161512400.0092.897B313.00
011780 KUMHO PETRO CHEM
142000.000.00%0.0042.864K6086688000.003368.493B3.3642299.621401.00
011790 SKC
98100.00-7.01%-7400.00스트롱 셀477.073K46800861300.003771.763B39.242694.57
012610 KYUNG-IN SYNTH
4665.000.97%45.0034.699K161870835.00191.807B8.42548.70625.00
012690 MONALISA
3010.000.17%5.0044.812K134884120.00109.865B39.1876.71196.00
014160 DAEYOUNG PKG
1695.003.35%55.00바이470.777K797967015.00169.100B21.9174.85359.00
014440 YOUNGBO CHEM
3620.002.55%90.0016.565K59965300.0068.835B14.97235.85262.00
014580 BAEKKWANG MIN PDT
5870.00-2.65%-160.00896.306K5261316220.00166.326B9.60627.88273.00
014680 HANCHEM
202000.000.75%1500.0029.771K6013742000.002231.227B15.5312911.58626.00
014830 UNID
96200.00-0.62%-600.00바이28.456K2737467200.00639.809B4.4921574.72
014970 SAMRYOONG
5190.000.39%20.0035.593K184727670.0078.196B-162.1467.00
015890 TAEKYUNG IND
6740.00-1.89%-130.00스트롱 셀84.933K572448420.00195.898B7.19955.03255.00
016590 SHINDAEYANG PAPR
85200.000.00%0.00바이2.866K244183200.00307.310B5.9314368.24115.00
016790 CANARIABIO
14750.00-3.59%-550.00스트롱 셀1.570M23152086750.00717.041B1134.0013.4980.00
017650 DAELIMPAPER
8910.000.79%70.00바이5.730K51054300.0079.560B3.362627.63161.00
017890 KAI
10450.000.48%50.0020.428K213472600.00214.038B5.931755.01168.00
017960 HANKUK CARBON
11400.00-1.72%-200.00스트롱 셀604.750K6894150000.00499.057B198.9858.30492.00
023600 SAMBO CORR
10900.000.93%100.00바이11.289K123050100.00172.452B3.333241.47291.00
023900 PUNGGUK ETHANOL
14950.001.01%150.0067.675K1011741250.00186.480B60.80243.4351.00
025000 KPX CHEMICAL
50200.00-1.18%-600.00바이1.275K64005000.00241.565B6.817454.38321.00
025860 NAMHAE CHEM
8890.000.34%30.00139.722K1242128580.00424.825B5.011769.25493.00
025880 KC FEED
2840.001.07%30.00바이94.214K267567760.0044.356B10.21275.3496.00
027580 SBK
1420.00-0.35%-5.00스트롱 셀183.382K260402440.0084.024B18.0279.08181.00
027710 FARMSTORY
1920.00-1.03%-20.00스트롱 셀526.591K1011054720.00214.568B-328.64415.00
027970 SEHA
1230.000.00%0.00216.340K266098200.0070.801B9.32132.04270.00
030720 DONGWON FISH
9350.000.65%60.0015.313K143176550.0043.234B3.952353.37195.00
032080 AZTECHWB
2105.000.48%10.00바이84.217K177276785.0043.974B5.27410.7191.00
033500 DONGSUNG FINETEC
10950.000.00%0.00116.757K1278489150.00315.444B28.07402.56459.00
035150 BAIKSAN
8690.001.05%90.0071.325K619814250.00201.283B4.411962.28240.00
035810 EASYHOLDINGS
3065.000.16%5.0087.022K266722430.00199.317B-317.52130.00
036580 FARMSCO
3880.001.44%55.0068.522K265865360.00133.947B-3928.46389.00
036640 HRS
5340.000.75%40.0074.292K396719280.0084.703B6.33837.85154.00
036670 KCI
9150.000.22%20.00바이15.838K144917700.0098.241B5.771582.95165.00
036830 SOULBRAIN HOLDINGS
25950.000.00%0.00바이33.402K866781900.00536.168B7.693373.7876.00
037230 HKPAK
2685.001.70%45.0028.536K76619160.0078.673B-105.91353.00
037370 EG
8390.001.70%140.00뉴트럴28.160K236262400.0071.156B181.4645.4792.00
045060 OKONG CORP.
3430.002.39%80.00바이14.542K49879060.0056.463B6.81491.60149.00
048830 NPK
1860.000.81%15.00바이35.944K66855840.0034.493B13.40137.72280.00
049830 SEUNG IL
13450.00-0.74%-100.00바이87.181K1172584450.0080.047B29.00467.25347.00
050760 S POLYTECH
2615.001.55%40.0018.311K47883265.0039.765B10.27250.85146.00
051630 CHINYANG CHEM
3840.000.39%15.0023.968K92037120.0060.435B-224.2636.00
051910 LG CHEM
627000.00-6.42%-43000.00스트롱 셀438.095K274685565000.0049363.622B23.4628553.9813964.00
052260 HYUNDAI BIOLAND
14950.001.36%200.00스트롱 바이121.144K1811102800.00221.250B-620.58326.00
053620 TAEYANG
8510.000.12%10.00바이4.097K34865470.0067.669B7.251172.31268.00
054050 N.W BIO
8790.000.92%80.0020.082K176520780.00139.626B14.18614.28426.00
054410 KPTU
5490.002.62%140.0021.019K115394310.0027.071B3.541522.57
055490 TAPEX
59000.000.85%500.0025.762K1519958000.00275.983B12.284798.13
056700 SHINWHA
3390.00-2.16%-75.00826.416K2801550240.00100.523B-169.15328.00
059100 IC
6470.000.47%30.00바이27.770K179671900.0045.219B9.38686.3296.00
065170 BLPT
752.000.40%3.00125.962K94723424.0066.638B-137.8223.00
066360 CHERRYBRO
1060.000.00%0.00바이7.786K8253160.0049.685B-460.60374.00
069260 TKG HUCHEMS
21550.001.65%350.00바이121.083K2609338650.00813.463B9.012353.33262.00
073560 WOORISON F&G
1825.001.67%30.00바이175.934K321079550.00124.282B129.00
078130 KUK-IL PAPER
2625.000.96%25.00바이2.361M6197181375.00331.805B-98.94207.00
079170 HANCHANG
9860.000.20%20.0046.561K459091460.0050.871B8.431167.9585.00
079980 HUVIS
5160.001.98%100.0010.183K52544280.00166.526B-1640.31928.00
083420 GREEN CHEMICAL
11100.00-2.20%-250.00442.531K4912094100.00264.741B14.34791.36168.00
083470 EMNI
7300.000.00%0.00바이724.088K5285842400.00149.932B-23.7628.00
086520 ECOPRO
114100.00-5.78%-7000.00934.893K106671291300.003018.632B-6846.2473.00
086710 SBS
7210.001.69%120.00바이638.223K4601587830.0086.323B46.80151.51117.00
088910 DONGWOO FARM TO TABLE
2735.000.18%5.0046.198K126351530.0070.220B-492.52616.00
089010 CHEMTRON
16250.001.25%200.0046.637K757851250.00231.589B19.13858.46496.00
090350 NOROOPAINT
8220.00-0.24%-20.0024.214K199039080.00172.002B9.15900.89772.00
092230 KPX HOLDINGS
55000.00-0.36%-200.00바이29416170000.00217.003B4.6311933.1022.00
093370 FOOSUNG
12350.00-1.98%-250.00872.883K10780105050.001166.846B16.39768.87366.00
097870 HYOSUNG ONB
8450.000.72%60.0046.524K393127800.0071.231B19.02441.1177.00
101240 CQV
7030.000.43%30.00바이4.465K31388950.0062.738B10.58661.90170.00
102260 DONGSUNG CHEMICAL
4830.003.65%170.00스트롱 바이255.985K1236407550.00231.122B8.55548.77568.00
102710 ENF
23000.002.00%450.0042.050K967150000.00322.191B6.623405.06535.00
102940 KLS
31500.001.94%600.0011.086K349209000.00352.265B-503.23447.00
104830 WIMCO
30800.001.65%500.00뉴트럴27.313K841240400.00382.022B6.154924.23461.00
107590 MWH
113000.00-0.88%-1000.0035940567000.00263.927B8.2013894.8916.00
더 불러오기