프로세스 인더스트리 (섹터)
217
주식
166568.822B
시가총액
584.368K
거래량
+3.14%
변화
−5.75%
1달 퍼포먼스
+27.05%
1해 성과
+21.60%
연초 대비 성과
컴패니
인더스트리 
|
0
000050
KYUNGBANG
|
13300.00 | 2.31% | 300.00 | 셀 | 6.720K | 89376000.00 | 328.312B | 13.55 | 959.40 | 135.00 |
|
0
000070
SAMYANG HOLDINGS
|
95700.00 | 5.05% | 4600.00 | 셀 | 22.006K | 2105974200.00 | 697.288B | 2.69 | 33809.73 | 126.00 |
|
0
000320
NOROO HOLDINGS
|
11400.00 | 0.44% | 50.00 | 셀 | 18.071K | 206009400.00 | 126.167B | 10.56 | 1074.69 | 50.00 |
|
0
000390
SAMHWA PAINT
|
8330.00 | 1.46% | 120.00 | 셀 | 42.121K | 350867930.00 | 193.659B | 1146.92 | 8.79 | 852.00 |
|
0
000760
RIFA
|
15050.00 | 1.01% | 150.00 | 셀 | 1.885K | 28369250.00 | 41.720B | 0.89 | 16649.82 | 37.00 |
|
0
000860
KANGNAM JEVISCO
|
21300.00 | 2.40% | 500.00 | 셀 | 11.172K | 237963600.00 | 135.200B | 1.35 | 15406.33 | 677.00 |
000880
HANWHA
|
30850.00 | 3.35% | 1000.00 | 셀 | 341.801K | 10544560850.00 | 2066.149B | 4.62 | 6467.94 | 4972.00 |
|
0
000950
CHONBANG
|
37500.00 | 2.46% | 900.00 | 셀 | 1.544K | 57900000.00 | 41.705B | 1.71 | 21399.44 | 289.00 |
|
0
001000
SILLATEXTILE
|
2270.00 | 12.94% | 260.00 | 셀 | 886.752K | 2012927040.00 | 48.798B | 143.62 | 14.00 | 9.00 |
|
0
001020
PAPERCOREA
|
1430.00 | 2.88% | 40.00 | 셀 | 88.722K | 126872460.00 | 56.765B | 10.72 | 129.67 | 161.00 |
|
0
001070
TAIHAN TEXTILE
|
46250.00 | 0.65% | 300.00 | 바이 | 2.102K | 97217500.00 | 165.029B | 51.18 | 897.78 | 356.00 |
|
0
001340
PAIKKWANG IND
|
5260.00 | 0.57% | 30.00 | 셀 | 286.614K | 1507589640.00 | 230.900B | 17.73 | 295.01 | 171.00 |
|
0
001380
SG GLOBAL
|
1680.00 | 5.66% | 90.00 | 셀 | 233.117K | 391636560.00 | 71.493B | — | -83.94 | 82.00 |
|
0
001390
KGC
|
29900.00 | 2.93% | 850.00 | 셀 | 140.630K | 4204837000.00 | 400.772B | 4.15 | 6996.45 | 210.00 |
|
0
001530
DI DONGIL
|
270000.00 | -3.91% | -11000.00 | 셀 | 46.097K | 12446190000.00 | 518.981B | — | — | 234.00 |
|
0
001550
CHOBI
|
20050.00 | 6.65% | 1250.00 | 셀 | 66.323K | 1329776150.00 | 97.606B | 95.75 | 196.34 | 121.00 |
|
0
001570
KUMYANG
|
4715.00 | 1.51% | 70.00 | 스트롱 셀 | 389.285K | 1835478775.00 | 215.534B | 191.43 | 24.26 | — |
|
0
001810
M.S
|
2730.00 | 1.49% | 40.00 | 셀 | 104.355K | 284889150.00 | 59.550B | 19.11 | 140.78 | 207.00 |
|
0
002020
KOLON CORP
|
29650.00 | 4.04% | 1150.00 | 셀 | 75.682K | 2243971300.00 | 380.251B | 2.52 | 11409.43 | 64.00 |
|
0
002100
KYUNGNONG
|
10950.00 | 4.78% | 500.00 | 셀 | 79.794K | 873744300.00 | 186.686B | 10.45 | 1000.27 | 366.00 |
|
0
002140
KOR IND
|
2700.00 | 3.05% | 80.00 | 셀 | 163.251K | 440777700.00 | 64.639B | 9.00 | 291.13 | 125.00 |
|
0
002200
KOR EXPT PKG IND
|
24900.00 | 3.11% | 750.00 | 셀 | 20.675K | 514807500.00 | 92.432B | 6.11 | 3953.26 | — |
|
0
002310
ASIA PAPR MFG
|
50500.00 | 1.00% | 500.00 | 바이 | 47.917K | 2419808500.00 | 447.825B | 4.86 | 10278.87 | 258.00 |
|
0
002360
SH ENERCHEM
|
878.00 | 4.15% | 35.00 | 셀 | 875.592K | 768769776.00 | 92.462B | 860.91 | 0.98 | 161.00 |
|
0
002380
KCC
|
296000.00 | 7.64% | 21000.00 | 셀 | 85.245K | 25232520000.00 | 2105.992B | 2.99 | 91933.94 | 3492.00 |
|
0
002680
HANTOP
|
1255.00 | 1.21% | 15.00 | 셀 | 64.020K | 80345100.00 | 33.443B | — | -278.48 | 116.00 |
|
0
002760
BOLAK
|
1915.00 | 1.32% | 25.00 | 셀 | 272.855K | 522517325.00 | 113.211B | 70.84 | 26.68 | — |
|
0
002840
MIWON COMCL
|
204500.00 | -0.24% | -500.00 | 셀 | 1.419K | 290185500.00 | 1014.750B | 16.04 | 12784.31 | 568.00 |
|
0
002870
SHINPOONG PAPR MFG
|
2155.00 | 3.61% | 75.00 | 셀 | 147.749K | 318399095.00 | 57.629B | 1.51 | 1376.36 | 16.00 |
|
0
003080
SUNGBO CHEM
|
3835.00 | 4.50% | 165.00 | 셀 | 27.290K | 104657150.00 | 72.176B | — | -353.64 | 155.00 |
|
0
003200
ILSHIN SPNG
|
101000.00 | 1.92% | 1900.00 | 셀 | 2.939K | 296839000.00 | 224.370B | 4.34 | 22847.57 | 496.00 |
|
0
003610
PANGRIM
|
2540.00 | 0.79% | 20.00 | 셀 | 100.890K | 256260600.00 | 97.476B | 10.59 | 238.06 | 247.00 |
|
0
003680
HANSUNG ENT
|
5540.00 | 3.36% | 180.00 | 셀 | 30.239K | 167524060.00 | 30.274B | 24.94 | 214.89 | 733.00 |
|
0
003720
SAMYOUNG CHEM
|
2785.00 | 5.49% | 145.00 | 셀 | 198.530K | 552906050.00 | 89.728B | 63.91 | 41.31 | 189.00 |
|
0
003780
CHIN YANG INDUSTRY
|
7880.00 | 7.95% | 580.00 | 스트롱 바이 | 377.054K | 2971185520.00 | 94.900B | 23.15 | 315.34 | 67.00 |
|
0
003830
DAEHAN SYNTH FIBR
|
126000.00 | 2.44% | 3000.00 | 셀 | 748 | 94248000.00 | 138.167B | 7.38 | 16664.85 | 161.00 |
|
0
004000
LOTTE FINE CHEM
|
75800.00 | -2.94% | -2300.00 | 셀 | 283.355K | 21478309000.00 | 1989.207B | 4.67 | 16730.58 | — |
|
0
004250
NPC
|
6760.00 | 7.47% | 470.00 | 바이 | 794.436K | 5370387360.00 | 247.436B | 10.66 | 590.10 | — |
|
0
004430
SONGWON IND
|
19950.00 | 9.62% | 1750.00 | 스트롱 바이 | 1.390M | 27735786750.00 | 436.800B | 8.92 | 2040.17 | 663.00 |
|
0
004540
KLEANNARA
|
4030.00 | 3.20% | 125.00 | 셀 | 109.480K | 441204400.00 | 145.419B | 10.98 | 355.76 | 573.00 |
|
0
004650
CHANGHAE ETHANOL
|
13150.00 | 1.94% | 250.00 | 셀 | 47.275K | 621666250.00 | 97.877B | 8.93 | 1444.82 | 55.00 |
|
0
004700
CHOKWANG LEAT
|
53400.00 | 1.91% | 1000.00 | 셀 | 865 | 46191000.00 | 186.173B | 14.27 | 3672.51 | 147.00 |
|
0
004780
DAERYUK
|
4825.00 | 2.66% | 125.00 | 셀 | 56.704K | 273596800.00 | 74.745B | 6.79 | 692.40 | 425.00 |
|
0
004800
HYOSUNG
|
92300.00 | 1.99% | 1800.00 | 셀 | 64.666K | 5968671800.00 | 1801.801B | 4.65 | 19446.22 | 627.00 |
|
0
004830
DUKSUNG
|
14700.00 | 0.68% | 100.00 | 셀 | 459.841K | 6759662700.00 | 238.968B | 52.19 | 279.74 | 193.00 |
|
0
004910
CHOKWANG PAINT
|
7920.00 | 0.00% | 0.00 | 셀 | 32.265K | 255538800.00 | 80.095B | — | -1276.42 | 480.00 |
|
0
005420
COSMO CHEM
|
14600.00 | 3.91% | 550.00 | 셀 | 485.048K | 7081700800.00 | 391.067B | — | -239.13 | 191.00 |
|
0
005820
WONLIM
|
18150.00 | 0.28% | 50.00 | 셀 | 4.718K | 85631700.00 | 37.229B | 35.86 | 504.80 | 82.00 |
|
0
005860
HANILFEED
|
1860.00 | 2.48% | 45.00 | 셀 | 346.904K | 645241440.00 | 71.518B | 10.50 | 172.88 | — |
|
0
005950
ISU CHEM
|
16700.00 | 8.79% | 1350.00 | 스트롱 바이 | 1.953M | 32619508800.00 | 417.611B | — | -2247.53 | 408.00 |
|
0
006060
HS IND
|
5620.00 | 0.90% | 50.00 | 셀 | 319.087K | 1793268940.00 | 294.305B | 13.07 | 426.22 | 29.00 |
|
0
006380
CAPRO
|
3800.00 | 1.88% | 70.00 | 셀 | 191.500K | 727700000.00 | 149.200B | — | -406.14 | — |
|
0
006650
KPIC
|
190000.00 | 11.44% | 19500.00 | 바이 | 225.129K | 42774510000.00 | 1053.025B | 5.04 | 33848.00 | — |
|
0
006740
YOUNGPOONG PAPR MFG
|
7030.00 | 3.08% | 210.00 | 셀 | 52.810K | 371254300.00 | 119.843B | 16.84 | 405.10 | 97.00 |
|
0
006840
AK HOLDINGS
|
19050.00 | 0.53% | 100.00 | 셀 | 57.400K | 1093470000.00 | 247.212B | — | -7657.51 | — |
|
0
006880
SINGSONGHOLDINGS
|
5200.00 | 4.00% | 200.00 | 셀 | 13.450K | 69940000.00 | 55.024B | 8.91 | 561.37 | 11.00 |
|
0
006890
TAEKYUNG CHEMICAL
|
11800.00 | 1.72% | 200.00 | 셀 | 42.777K | 504768600.00 | 131.473B | 10.88 | 1066.48 | 115.00 |
|
0
006980
WOOSUNG FEED
|
25800.00 | 1.98% | 500.00 | 셀 | 15.742K | 406143600.00 | 64.939B | 8.80 | 2873.63 | 298.00 |
|
0
007590
DONGBANG AGRO
|
6900.00 | 1.77% | 120.00 | 셀 | 24.376K | 168194400.00 | 84.105B | 12.16 | 557.36 | 224.00 |
|
0
007690
KUKDO CHEM
|
55000.00 | 5.77% | 3000.00 | 셀 | 117.230K | 6447650000.00 | 449.308B | 2.87 | 18087.18 | 543.00 |
|
0
007770
HANILCHEMIC
|
15000.00 | 4.53% | 650.00 | 셀 | 42.410K | 636150000.00 | 50.368B | 20.73 | 692.15 | — |
|
0
007980
PAN-PACIFIC
|
2245.00 | 5.15% | 110.00 | 셀 | 333.784K | 749345080.00 | 97.766B | — | -357.95 | 475.00 |
|
0
008040
SAJODONGAONE
|
1060.00 | 3.41% | 35.00 | 셀 | 835.738K | 885882280.00 | 134.268B | 25.18 | 40.71 | 315.00 |
|
0
008370
WONPOONG
|
4985.00 | 4.95% | 235.00 | 셀 | 216.053K | 1077024205.00 | 57.000B | 20.23 | 234.82 | — |
|
0
008490
SUHEUNG
|
40600.00 | 1.88% | 750.00 | 셀 | 13.675K | 555205000.00 | 443.097B | 8.15 | 4888.77 | 867.00 |
|
0
008500
ILJEONG IND
|
27000.00 | 21.08% | 4700.00 | 바이 | 17.465K | 471555000.00 | 26.350B | — | -8816.46 | — |
|
0
008730
YOULCHON CHEM
|
22750.00 | 6.31% | 1350.00 | 스트롱 바이 | 85.703K | 1949743250.00 | 530.720B | 51.48 | 415.67 | 824.00 |
|
0
008870
KUMBI
|
60300.00 | 1.34% | 800.00 | 셀 | 1.218K | 73445400.00 | 48.165B | 37.61 | 1581.90 | — |
|
0
009200
MOORIM PAPER
|
2375.00 | 2.81% | 65.00 | 셀 | 101.831K | 241848625.00 | 96.118B | — | -1012.46 | 466.00 |
|
0
009460
HANCHANG PAPER
|
1940.00 | 1.04% | 20.00 | 셀 | 625.511K | 1213491340.00 | 114.562B | 8.36 | 229.58 | 215.00 |
|
0
009520
POSCO M-TECH
|
7020.00 | 1.74% | 120.00 | 셀 | 450.352K | 3161471040.00 | 287.335B | 28.64 | 240.96 | 1009.00 |
|
0
009580
MOORIM P&P
|
3825.00 | 2.41% | 90.00 | 셀 | 89.152K | 341006400.00 | 232.929B | 90.79 | 41.14 | 674.00 |
|
0
009770
SAMJUNGPULP
|
26200.00 | 1.75% | 450.00 | 셀 | 2.915K | 76373000.00 | 64.374B | 45.23 | 569.33 | 234.00 |
009830
HANWHA SOLUTIONS
|
34500.00 | 4.55% | 1500.00 | 셀 | 1.167M | 40260396000.00 | 6327.942B | 8.47 | 3895.28 | 5586.00 |
|
0
010060
OCI
|
109000.00 | 0.00% | 0.00 | 셀 | 347.254K | 37850686000.00 | 2577.861B | 12.89 | 8457.29 | 1542.00 |
|
0
010600
WELLBIOTEC
|
1565.00 | 0.97% | 15.00 | 셀 | 473.388K | 740852220.00 | 90.949B | — | — | 53.00 |
|
0
010640
CHINYANGPOLY
|
4610.00 | 6.71% | 290.00 | 바이 | 153.296K | 706694560.00 | 43.200B | 16.70 | 258.66 | 54.00 |
|
0
011000
GENEONE
|
31650.00 | 7.29% | 2150.00 | 바이 | 3.908M | 123696682200.00 | 1499.179B | — | -505.84 | 41.00 |
011170
LOTTE CHEMICAL CORP
|
222000.00 | 10.17% | 20500.00 | 바이 | 432.029K | 95910438000.00 | 6906.497B | 5.07 | 39750.96 | 4541.00 |
|
0
011280
TAILIM PKG
|
4225.00 | 0.24% | 10.00 | 셀 | 400.814K | 1693439150.00 | 290.157B | 14.01 | 300.76 | 991.00 |
|
0
011330
UNI CHEM
|
1215.00 | 2.10% | 25.00 | 셀 | 478.816K | 581761440.00 | 85.419B | 8.01 | 166.71 | 318.00 |
|
0
011500
HANNONG
|
15850.00 | 6.73% | 1000.00 | 셀 | 330.447K | 5237584950.00 | 227.116B | 11.97 | 1240.17 | 194.00 |
|
0
011780
KUMHO PETRO CHEM
|
168500.00 | 8.71% | 13500.00 | 바이 | 504.724K | 85045994000.00 | 3855.650B | 2.31 | 67120.71 | — |
|
0
011790
SKC
|
193000.00 | -2.53% | -5000.00 | 바이 | 597.427K | 115303411000.00 | 7078.758B | 42.18 | 4716.79 | 875.00 |
|
0
012030
DB
|
952.00 | 3.37% | 31.00 | 셀 | 724.032K | 689278464.00 | 175.939B | 15.64 | 58.87 | 397.00 |
|
0
012610
KYUNG-IN SYNTH
|
6040.00 | 1.68% | 100.00 | 셀 | 134.064K | 809746560.00 | 246.372B | 20.95 | 284.19 | 616.00 |
|
0
012690
MONALISA
|
3590.00 | 0.28% | 10.00 | 셀 | 210.763K | 756639170.00 | 130.888B | 39.16 | 91.41 | 194.00 |
|
0
013000
SEWOO GLOBAL
|
1725.00 | 1.47% | 25.00 | 셀 | 425.727K | 734379075.00 | 48.795B | — | -72.74 | 26.00 |
|
0
014160
DAEYOUNG PKG
|
2430.00 | 0.00% | 0.00 | 셀 | 3.395M | 8249832990.00 | 250.556B | 23.42 | 103.76 | 366.00 |
|
0
014440
YOUNGBO CHEM
|
4485.00 | 1.93% | 85.00 | 바이 | 441.278K | 1979131830.00 | 85.800B | 21.53 | 204.40 | 276.00 |
|
0
014580
BAEKKWANG MIN PDT
|
4720.00 | 2.28% | 105.00 | 셀 | 285.040K | 1345388800.00 | 127.296B | 12.72 | 362.93 | 271.00 |
|
0
014680
HANCHEM
|
306000.00 | 2.68% | 8000.00 | 셀 | 50.948K | 15590088000.00 | 3316.238B | 24.11 | 12359.98 | 557.00 |
|
0
014830
UNID
|
104500.00 | 5.56% | 5500.00 | 셀 | 76.007K | 7942731500.00 | 864.452B | 4.59 | 21588.51 | — |
|
0
014970
SAMRYOONG
|
6550.00 | 1.08% | 70.00 | 셀 | 44.863K | 293852650.00 | 98.010B | — | -436.45 | — |
|
0
015890
TAEKYUNG IND
|
6780.00 | 2.88% | 190.00 | 바이 | 258.362K | 1751694360.00 | 187.914B | 12.43 | 530.18 | — |
|
0
016590
SHINDAEYANG PAPR
|
77700.00 | -0.38% | -300.00 | 셀 | 10.042K | 780263400.00 | 281.340B | 5.85 | 13336.89 | 108.00 |
|
0
016790
HYUNDAI FEED
|
13450.00 | -1.47% | -200.00 | 셀 | 23.686K | 318576700.00 | 83.954B | 96.10 | 142.04 | 83.00 |
|
0
017650
DAELIMPAPER
|
11400.00 | 0.88% | 100.00 | 셀 | 37.185K | 423909000.00 | 101.700B | 5.51 | 2049.57 | 155.00 |
|
0
017890
KAI
|
11700.00 | 1.74% | 200.00 | 셀 | 134.058K | 1568478600.00 | 236.677B | 5.00 | 2302.10 | 155.00 |
|
0
017960
HANKUK CARBON
|
9700.00 | 3.97% | 370.00 | 셀 | 520.018K | 5044174600.00 | 401.397B | 12.35 | 755.65 | 456.00 |
|
0
021650
CUBIC KOREA
|
3710.00 | 0.27% | 10.00 | 셀 | 116.321K | 431550910.00 | 60.125B | 6.32 | 585.21 | 147.00 |
|
0
023450
DONGNAMCHEMICAL
|
62400.00 | 0.97% | 600.00 | 셀 | 2.610K | 162864000.00 | 221.460B | 18.03 | 3426.88 | 140.00 |
|
0
023600
SAMBO CORR
|
15350.00 | 0.33% | 50.00 | 바이 | 110.654K | 1698538900.00 | 244.307B | 4.40 | 3476.18 | 284.00 |
|
0
023900
PUNGGUK
|
14950.00 | 0.00% | 0.00 | 셀 | 16.112K | 240874400.00 | 188.370B | 24.80 | 602.75 | 46.00 |
|
0
025000
KPX CHEMICAL
|
53100.00 | 2.12% | 1100.00 | 셀 | 2.294K | 121811400.00 | 247.272B | 4.20 | 12385.14 | 306.00 |
|
0
025860
NAMHAE CHEM
|
10400.00 | 4.52% | 450.00 | 셀 | 555.913K | 5781495200.00 | 477.090B | 108.44 | 91.76 | 493.00 |
|
0
025880
KC FEED
|
2715.00 | 9.70% | 240.00 | 셀 | 4.218M | 11452380420.00 | 39.068B | 14.29 | 173.24 | — |
|
0
027580
SBK
|
1800.00 | 4.05% | 70.00 | 셀 | 395.179K | 711322200.00 | 99.192B | 17.33 | 99.82 | 177.00 |
|
0
027710
FARMSTORY
|
2195.00 | 3.29% | 70.00 | 셀 | 2.391M | 5247474555.00 | 235.030B | 7.24 | 293.32 | 453.00 |
|
0
027970
SEHA
|
1615.00 | 0.62% | 10.00 | 셀 | 309.021K | 499068915.00 | 92.387B | 9.78 | 164.10 | 254.00 |
|
0
030720
DONGWON FISH
|
9170.00 | 2.69% | 240.00 | 셀 | 39.369K | 361013730.00 | 41.558B | — | -112.22 | 205.00 |
|
0
032080
AZTECHWB
|
3725.00 | 6.13% | 215.00 | 셀 | 1.108M | 4129151325.00 | 73.675B | 18.54 | 189.32 | 89.00 |
|
0
033500
DONGSUNG FINETEC
|
10450.00 | 6.63% | 650.00 | 셀 | 187.020K | 1954359000.00 | 274.877B | 18.23 | 574.56 | 476.00 |
|
0
035150
BAIKSAN
|
7480.00 | 5.35% | 380.00 | 셀 | 502.705K | 3760233400.00 | 171.820B | 19.76 | 360.32 | 246.00 |
|
0
035810
EASYHOLDINGS
|
3770.00 | 4.00% | 145.00 | 셀 | 510.732K | 1925459640.00 | 236.119B | 4.05 | 894.39 | 251.00 |
|
0
036490
SK MATERIALS
|
402900.00 | -2.45% | -10100.00 | 바이 | 199.294K | 80295552600.00 | 3609.046B | 18.46 | 22443.46 | 794.00 |
|
0
036580
FARMSCO
|
5600.00 | 5.26% | 280.00 | 셀 | 104.356K | 584393600.00 | 186.300B | 5.32 | 999.65 | — |
|
0
036640
HRS
|
6840.00 | 2.70% | 180.00 | 셀 | 355.548K | 2431948320.00 | 106.439B | 5.96 | 1117.71 | 139.00 |
|
0
036670
KCI
|
8320.00 | 0.85% | 70.00 | 셀 | 11.205K | 93225600.00 | 88.772B | 10.56 | 781.29 | 170.00 |
|
0
036830
SOULBRAIN HOLDINGS
|
35750.00 | 1.85% | 650.00 | 셀 | 79.437K | 2839872750.00 | 725.222B | 11.99 | 2928.47 | 79.00 |
|
0
037230
HKPAK
|
4420.00 | 2.91% | 125.00 | 셀 | 177.158K | 783038360.00 | 107.375B | 58.16 | 73.85 | 104.00 |
|
0
037370
EG
|
13050.00 | 0.77% | 100.00 | 셀 | 131.892K | 1721190600.00 | 107.323B | 29.57 | 437.95 | 92.00 |
|
0
045060
OKONG CORP.
|
3930.00 | 2.08% | 80.00 | 셀 | 46.977K | 184619610.00 | 64.890B | 7.41 | 519.50 | — |
|
0
048830
NPK
|
1860.00 | 5.08% | 90.00 | 셀 | 310.676K | 577857360.00 | 33.091B | 15.71 | 112.65 | 301.00 |
|
0
049830
SEUNG IL
|
13200.00 | 1.93% | 250.00 | 셀 | 43.315K | 571758000.00 | 76.502B | 46.45 | 278.81 | 351.00 |
|
0
051630
CHINYANG CHEM
|
4520.00 | 7.36% | 310.00 | 바이 | 66.110K | 298817200.00 | 50.520B | — | -20.96 | 83.00 |
051910
LG CHEM
|
718000.00 | 3.46% | 24000.00 | 셀 | 251.126K | 180308468000.00 | 51209.992B | 18.00 | 38563.54 | 12561.00 |
|
0
054050
N.W BIO
|
10500.00 | 1.45% | 150.00 | 셀 | 33.547K | 352243500.00 | 165.916B | 23.00 | 450.06 | 446.00 |
|
0
055490
TAPEX
|
84300.00 | 1.57% | 1300.00 | 바이 | 98.302K | 8286858600.00 | 391.565B | 22.76 | 3665.29 | 272.00 |
|
0
056700
SHINWHA
|
2850.00 | 1.06% | 30.00 | 셀 | 212.245K | 604898250.00 | 81.811B | 29.30 | 96.23 | — |
|
0
059100
IC
|
7580.00 | 6.76% | 480.00 | 셀 | 117.295K | 889096100.00 | 49.854B | 68.86 | 103.11 | 87.00 |
|
0
065170
NEXT BT
|
1270.00 | 2.83% | 35.00 | 셀 | 936.978K | 1189962060.00 | 109.876B | — | -303.85 | 26.00 |
|
0
066360
CHERRYBRO
|
1365.00 | 5.41% | 70.00 | 셀 | 67.584K | 92252160.00 | 60.700B | — | -841.39 | 434.00 |
|
0
069260
HUCHEMS
|
22500.00 | 4.17% | 900.00 | 셀 | 247.252K | 5563170000.00 | 828.811B | 12.65 | 1708.05 | 254.00 |
|
0
073560
WOORISON F&G
|
2100.00 | 4.48% | 90.00 | 셀 | 694.454K | 1458353400.00 | 139.168B | 5.32 | 378.12 | 126.00 |
|
0
078130
KUK-IL PAPER
|
3805.00 | 1.06% | 40.00 | 셀 | 1.233M | 4692725525.00 | 480.480B | — | -27.19 | 207.00 |
|
0
078140
DAEBONGLS
|
7710.00 | 2.94% | 220.00 | 셀 | 39.469K | 304305990.00 | 82.002B | 14.88 | 503.50 | 121.00 |
|
0
079170
HANCHANG
|
7550.00 | 3.42% | 250.00 | 셀 | 43.041K | 324959550.00 | 37.740B | 15.20 | 480.41 | — |
|
0
079980
HUVIS
|
8070.00 | 4.94% | 380.00 | 셀 | 117.808K | 950710560.00 | 253.080B | 3.77 | 2041.38 | 908.00 |
|
0
081000
ILJIN DIAMOND
|
31000.00 | 2.65% | 800.00 | 셀 | 101.209K | 3137479000.00 | 428.784B | 62.73 | 481.41 | 317.00 |
|
0
083420
GREEN CHEMICAL
|
8440.00 | 1.93% | 160.00 | 셀 | 114.467K | 966101480.00 | 193.133B | 14.85 | 557.48 | — |
|
0
086520
ECOPRO
|
127200.00 | -0.70% | -900.00 | 바이 | 544.221K | 69224911200.00 | 3043.677B | 4.34 | 29482.23 | 282.00 |
|
0
086710
SBS
|
12900.00 | 2.79% | 350.00 | 셀 | 27.056K | 349022400.00 | 76.400B | — | -124.84 | 114.00 |
|
0
090350
NOROOPAINT
|
9740.00 | 1.99% | 190.00 | 셀 | 148.952K | 1450792480.00 | 199.776B | 13.38 | 713.60 | 774.00 |
|
0
092070
DNF
|
19050.00 | 4.96% | 900.00 | 셀 | 116.031K | 2210390550.00 | 210.029B | 20.37 | 891.18 | — |
|
0
092230
KPX HOLDINGS
|
63500.00 | 1.60% | 1000.00 | 셀 | 6.558K | 416433000.00 | 245.701B | — | -6679.97 | 18.00 |
|
0
093370
FOOSUNG
|
23800.00 | -0.63% | -150.00 | 바이 | 4.196M | 99859730600.00 | 2217.933B | 80.66 | 296.94 | — |
|
0
097870
HYOSUNG ONB
|
7960.00 | 4.46% | 340.00 | 셀 | 122.197K | 972688120.00 | 58.064B | 24.44 | 311.82 | 82.00 |
|
1
101240
CQV
|
6970.00 | 2.50% | 170.00 | 셀 | 22.198K | 154720060.00 | 60.946B | 19.25 | 353.67 | 165.00 |
|
1
102260
DONGSUNG CHEMICAL
|
4900.00 | 1.14% | 55.00 | 셀 | 26.300K | 128870000.00 | 240.298B | 655.39 | 10.28 | — |
더 불러오기