프로세스 인더스트리 (섹터)

217
주식
166568.822B
시가총액
584.368K
거래량
+3.14%
변화
−5.75%
1달 퍼포먼스
+27.05%
1해 성과
+21.60%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
000050 KYUNGBANG
13300.002.31%300.006.720K89376000.00328.312B13.55959.40135.00
000070 SAMYANG HOLDINGS
95700.005.05%4600.0022.006K2105974200.00697.288B2.6933809.73126.00
000320 NOROO HOLDINGS
11400.000.44%50.0018.071K206009400.00126.167B10.561074.6950.00
000390 SAMHWA PAINT
8330.001.46%120.0042.121K350867930.00193.659B1146.928.79852.00
000760 RIFA
15050.001.01%150.001.885K28369250.0041.720B0.8916649.8237.00
000860 KANGNAM JEVISCO
21300.002.40%500.0011.172K237963600.00135.200B1.3515406.33677.00
000880 HANWHA
30850.003.35%1000.00341.801K10544560850.002066.149B4.626467.944972.00
000950 CHONBANG
37500.002.46%900.001.544K57900000.0041.705B1.7121399.44289.00
001000 SILLATEXTILE
2270.0012.94%260.00886.752K2012927040.0048.798B143.6214.009.00
001020 PAPERCOREA
1430.002.88%40.0088.722K126872460.0056.765B10.72129.67161.00
001070 TAIHAN TEXTILE
46250.000.65%300.00바이2.102K97217500.00165.029B51.18897.78356.00
001340 PAIKKWANG IND
5260.000.57%30.00286.614K1507589640.00230.900B17.73295.01171.00
001380 SG GLOBAL
1680.005.66%90.00233.117K391636560.0071.493B-83.9482.00
001390 KGC
29900.002.93%850.00140.630K4204837000.00400.772B4.156996.45210.00
001530 DI DONGIL
270000.00-3.91%-11000.0046.097K12446190000.00518.981B234.00
001550 CHOBI
20050.006.65%1250.0066.323K1329776150.0097.606B95.75196.34121.00
001570 KUMYANG
4715.001.51%70.00스트롱 셀389.285K1835478775.00215.534B191.4324.26
001810 M.S
2730.001.49%40.00104.355K284889150.0059.550B19.11140.78207.00
002020 KOLON CORP
29650.004.04%1150.0075.682K2243971300.00380.251B2.5211409.4364.00
002100 KYUNGNONG
10950.004.78%500.0079.794K873744300.00186.686B10.451000.27366.00
002140 KOR IND
2700.003.05%80.00163.251K440777700.0064.639B9.00291.13125.00
002200 KOR EXPT PKG IND
24900.003.11%750.0020.675K514807500.0092.432B6.113953.26
002310 ASIA PAPR MFG
50500.001.00%500.00바이47.917K2419808500.00447.825B4.8610278.87258.00
002360 SH ENERCHEM
878.004.15%35.00875.592K768769776.0092.462B860.910.98161.00
002380 KCC
296000.007.64%21000.0085.245K25232520000.002105.992B2.9991933.943492.00
002680 HANTOP
1255.001.21%15.0064.020K80345100.0033.443B-278.48116.00
002760 BOLAK
1915.001.32%25.00272.855K522517325.00113.211B70.8426.68
002840 MIWON COMCL
204500.00-0.24%-500.001.419K290185500.001014.750B16.0412784.31568.00
002870 SHINPOONG PAPR MFG
2155.003.61%75.00147.749K318399095.0057.629B1.511376.3616.00
003080 SUNGBO CHEM
3835.004.50%165.0027.290K104657150.0072.176B-353.64155.00
003200 ILSHIN SPNG
101000.001.92%1900.002.939K296839000.00224.370B4.3422847.57496.00
003610 PANGRIM
2540.000.79%20.00100.890K256260600.0097.476B10.59238.06247.00
003680 HANSUNG ENT
5540.003.36%180.0030.239K167524060.0030.274B24.94214.89733.00
003720 SAMYOUNG CHEM
2785.005.49%145.00198.530K552906050.0089.728B63.9141.31189.00
003780 CHIN YANG INDUSTRY
7880.007.95%580.00스트롱 바이377.054K2971185520.0094.900B23.15315.3467.00
003830 DAEHAN SYNTH FIBR
126000.002.44%3000.0074894248000.00138.167B7.3816664.85161.00
004000 LOTTE FINE CHEM
75800.00-2.94%-2300.00283.355K21478309000.001989.207B4.6716730.58
004250 NPC
6760.007.47%470.00바이794.436K5370387360.00247.436B10.66590.10
004430 SONGWON IND
19950.009.62%1750.00스트롱 바이1.390M27735786750.00436.800B8.922040.17663.00
004540 KLEANNARA
4030.003.20%125.00109.480K441204400.00145.419B10.98355.76573.00
004650 CHANGHAE ETHANOL
13150.001.94%250.0047.275K621666250.0097.877B8.931444.8255.00
004700 CHOKWANG LEAT
53400.001.91%1000.0086546191000.00186.173B14.273672.51147.00
004780 DAERYUK
4825.002.66%125.0056.704K273596800.0074.745B6.79692.40425.00
004800 HYOSUNG
92300.001.99%1800.0064.666K5968671800.001801.801B4.6519446.22627.00
004830 DUKSUNG
14700.000.68%100.00459.841K6759662700.00238.968B52.19279.74193.00
004910 CHOKWANG PAINT
7920.000.00%0.0032.265K255538800.0080.095B-1276.42480.00
005420 COSMO CHEM
14600.003.91%550.00485.048K7081700800.00391.067B-239.13191.00
005820 WONLIM
18150.000.28%50.004.718K85631700.0037.229B35.86504.8082.00
005860 HANILFEED
1860.002.48%45.00346.904K645241440.0071.518B10.50172.88
005950 ISU CHEM
16700.008.79%1350.00스트롱 바이1.953M32619508800.00417.611B-2247.53408.00
006060 HS IND
5620.000.90%50.00319.087K1793268940.00294.305B13.07426.2229.00
006380 CAPRO
3800.001.88%70.00191.500K727700000.00149.200B-406.14
006650 KPIC
190000.0011.44%19500.00바이225.129K42774510000.001053.025B5.0433848.00
006740 YOUNGPOONG PAPR MFG
7030.003.08%210.0052.810K371254300.00119.843B16.84405.1097.00
006840 AK HOLDINGS
19050.000.53%100.0057.400K1093470000.00247.212B-7657.51
006880 SINGSONGHOLDINGS
5200.004.00%200.0013.450K69940000.0055.024B8.91561.3711.00
006890 TAEKYUNG CHEMICAL
11800.001.72%200.0042.777K504768600.00131.473B10.881066.48115.00
006980 WOOSUNG FEED
25800.001.98%500.0015.742K406143600.0064.939B8.802873.63298.00
007590 DONGBANG AGRO
6900.001.77%120.0024.376K168194400.0084.105B12.16557.36224.00
007690 KUKDO CHEM
55000.005.77%3000.00117.230K6447650000.00449.308B2.8718087.18543.00
007770 HANILCHEMIC
15000.004.53%650.0042.410K636150000.0050.368B20.73692.15
007980 PAN-PACIFIC
2245.005.15%110.00333.784K749345080.0097.766B-357.95475.00
008040 SAJODONGAONE
1060.003.41%35.00835.738K885882280.00134.268B25.1840.71315.00
008370 WONPOONG
4985.004.95%235.00216.053K1077024205.0057.000B20.23234.82
008490 SUHEUNG
40600.001.88%750.0013.675K555205000.00443.097B8.154888.77867.00
008500 ILJEONG IND
27000.0021.08%4700.00바이17.465K471555000.0026.350B-8816.46
008730 YOULCHON CHEM
22750.006.31%1350.00스트롱 바이85.703K1949743250.00530.720B51.48415.67824.00
008870 KUMBI
60300.001.34%800.001.218K73445400.0048.165B37.611581.90
009200 MOORIM PAPER
2375.002.81%65.00101.831K241848625.0096.118B-1012.46466.00
009460 HANCHANG PAPER
1940.001.04%20.00625.511K1213491340.00114.562B8.36229.58215.00
009520 POSCO M-TECH
7020.001.74%120.00450.352K3161471040.00287.335B28.64240.961009.00
009580 MOORIM P&P
3825.002.41%90.0089.152K341006400.00232.929B90.7941.14674.00
009770 SAMJUNGPULP
26200.001.75%450.002.915K76373000.0064.374B45.23569.33234.00
009830 HANWHA SOLUTIONS
34500.004.55%1500.001.167M40260396000.006327.942B8.473895.285586.00
010060 OCI
109000.000.00%0.00347.254K37850686000.002577.861B12.898457.291542.00
010600 WELLBIOTEC
1565.000.97%15.00473.388K740852220.0090.949B53.00
010640 CHINYANGPOLY
4610.006.71%290.00바이153.296K706694560.0043.200B16.70258.6654.00
011000 GENEONE
31650.007.29%2150.00바이3.908M123696682200.001499.179B-505.8441.00
011170 LOTTE CHEMICAL CORP
222000.0010.17%20500.00바이432.029K95910438000.006906.497B5.0739750.964541.00
011280 TAILIM PKG
4225.000.24%10.00400.814K1693439150.00290.157B14.01300.76991.00
011330 UNI CHEM
1215.002.10%25.00478.816K581761440.0085.419B8.01166.71318.00
011500 HANNONG
15850.006.73%1000.00330.447K5237584950.00227.116B11.971240.17194.00
011780 KUMHO PETRO CHEM
168500.008.71%13500.00바이504.724K85045994000.003855.650B2.3167120.71
011790 SKC
193000.00-2.53%-5000.00바이597.427K115303411000.007078.758B42.184716.79875.00
012030 DB
952.003.37%31.00724.032K689278464.00175.939B15.6458.87397.00
012610 KYUNG-IN SYNTH
6040.001.68%100.00134.064K809746560.00246.372B20.95284.19616.00
012690 MONALISA
3590.000.28%10.00210.763K756639170.00130.888B39.1691.41194.00
013000 SEWOO GLOBAL
1725.001.47%25.00425.727K734379075.0048.795B-72.7426.00
014160 DAEYOUNG PKG
2430.000.00%0.003.395M8249832990.00250.556B23.42103.76366.00
014440 YOUNGBO CHEM
4485.001.93%85.00바이441.278K1979131830.0085.800B21.53204.40276.00
014580 BAEKKWANG MIN PDT
4720.002.28%105.00285.040K1345388800.00127.296B12.72362.93271.00
014680 HANCHEM
306000.002.68%8000.0050.948K15590088000.003316.238B24.1112359.98557.00
014830 UNID
104500.005.56%5500.0076.007K7942731500.00864.452B4.5921588.51
014970 SAMRYOONG
6550.001.08%70.0044.863K293852650.0098.010B-436.45
015890 TAEKYUNG IND
6780.002.88%190.00바이258.362K1751694360.00187.914B12.43530.18
016590 SHINDAEYANG PAPR
77700.00-0.38%-300.0010.042K780263400.00281.340B5.8513336.89108.00
016790 HYUNDAI FEED
13450.00-1.47%-200.0023.686K318576700.0083.954B96.10142.0483.00
017650 DAELIMPAPER
11400.000.88%100.0037.185K423909000.00101.700B5.512049.57155.00
017890 KAI
11700.001.74%200.00134.058K1568478600.00236.677B5.002302.10155.00
017960 HANKUK CARBON
9700.003.97%370.00520.018K5044174600.00401.397B12.35755.65456.00
021650 CUBIC KOREA
3710.000.27%10.00116.321K431550910.0060.125B6.32585.21147.00
023450 DONGNAMCHEMICAL
62400.000.97%600.002.610K162864000.00221.460B18.033426.88140.00
023600 SAMBO CORR
15350.000.33%50.00바이110.654K1698538900.00244.307B4.403476.18284.00
023900 PUNGGUK
14950.000.00%0.0016.112K240874400.00188.370B24.80602.7546.00
025000 KPX CHEMICAL
53100.002.12%1100.002.294K121811400.00247.272B4.2012385.14306.00
025860 NAMHAE CHEM
10400.004.52%450.00555.913K5781495200.00477.090B108.4491.76493.00
025880 KC FEED
2715.009.70%240.004.218M11452380420.0039.068B14.29173.24
027580 SBK
1800.004.05%70.00395.179K711322200.0099.192B17.3399.82177.00
027710 FARMSTORY
2195.003.29%70.002.391M5247474555.00235.030B7.24293.32453.00
027970 SEHA
1615.000.62%10.00309.021K499068915.0092.387B9.78164.10254.00
030720 DONGWON FISH
9170.002.69%240.0039.369K361013730.0041.558B-112.22205.00
032080 AZTECHWB
3725.006.13%215.001.108M4129151325.0073.675B18.54189.3289.00
033500 DONGSUNG FINETEC
10450.006.63%650.00187.020K1954359000.00274.877B18.23574.56476.00
035150 BAIKSAN
7480.005.35%380.00502.705K3760233400.00171.820B19.76360.32246.00
035810 EASYHOLDINGS
3770.004.00%145.00510.732K1925459640.00236.119B4.05894.39251.00
036490 SK MATERIALS
402900.00-2.45%-10100.00바이199.294K80295552600.003609.046B18.4622443.46794.00
036580 FARMSCO
5600.005.26%280.00104.356K584393600.00186.300B5.32999.65
036640 HRS
6840.002.70%180.00355.548K2431948320.00106.439B5.961117.71139.00
036670 KCI
8320.000.85%70.0011.205K93225600.0088.772B10.56781.29170.00
036830 SOULBRAIN HOLDINGS
35750.001.85%650.0079.437K2839872750.00725.222B11.992928.4779.00
037230 HKPAK
4420.002.91%125.00177.158K783038360.00107.375B58.1673.85104.00
037370 EG
13050.000.77%100.00131.892K1721190600.00107.323B29.57437.9592.00
045060 OKONG CORP.
3930.002.08%80.0046.977K184619610.0064.890B7.41519.50
048830 NPK
1860.005.08%90.00310.676K577857360.0033.091B15.71112.65301.00
049830 SEUNG IL
13200.001.93%250.0043.315K571758000.0076.502B46.45278.81351.00
051630 CHINYANG CHEM
4520.007.36%310.00바이66.110K298817200.0050.520B-20.9683.00
051910 LG CHEM
718000.003.46%24000.00251.126K180308468000.0051209.992B18.0038563.5412561.00
054050 N.W BIO
10500.001.45%150.0033.547K352243500.00165.916B23.00450.06446.00
055490 TAPEX
84300.001.57%1300.00바이98.302K8286858600.00391.565B22.763665.29272.00
056700 SHINWHA
2850.001.06%30.00212.245K604898250.0081.811B29.3096.23
059100 IC
7580.006.76%480.00117.295K889096100.0049.854B68.86103.1187.00
065170 NEXT BT
1270.002.83%35.00936.978K1189962060.00109.876B-303.8526.00
066360 CHERRYBRO
1365.005.41%70.0067.584K92252160.0060.700B-841.39434.00
069260 HUCHEMS
22500.004.17%900.00247.252K5563170000.00828.811B12.651708.05254.00
073560 WOORISON F&G
2100.004.48%90.00694.454K1458353400.00139.168B5.32378.12126.00
078130 KUK-IL PAPER
3805.001.06%40.001.233M4692725525.00480.480B-27.19207.00
078140 DAEBONGLS
7710.002.94%220.0039.469K304305990.0082.002B14.88503.50121.00
079170 HANCHANG
7550.003.42%250.0043.041K324959550.0037.740B15.20480.41
079980 HUVIS
8070.004.94%380.00117.808K950710560.00253.080B3.772041.38908.00
081000 ILJIN DIAMOND
31000.002.65%800.00101.209K3137479000.00428.784B62.73481.41317.00
083420 GREEN CHEMICAL
8440.001.93%160.00114.467K966101480.00193.133B14.85557.48
086520 ECOPRO
127200.00-0.70%-900.00바이544.221K69224911200.003043.677B4.3429482.23282.00
086710 SBS
12900.002.79%350.0027.056K349022400.0076.400B-124.84114.00
090350 NOROOPAINT
9740.001.99%190.00148.952K1450792480.00199.776B13.38713.60774.00
092070 DNF
19050.004.96%900.00116.031K2210390550.00210.029B20.37891.18
092230 KPX HOLDINGS
63500.001.60%1000.006.558K416433000.00245.701B-6679.9718.00
093370 FOOSUNG
23800.00-0.63%-150.00바이4.196M99859730600.002217.933B80.66296.94
097870 HYOSUNG ONB
7960.004.46%340.00122.197K972688120.0058.064B24.44311.8282.00
101240 CQV
6970.002.50%170.0022.198K154720060.0060.946B19.25353.67165.00
102260 DONGSUNG CHEMICAL
4900.001.14%55.0026.300K128870000.00240.298B655.3910.28
더 불러오기