일렉트로닉 컴포넌트 (산업)

88
주식
80052.406B
시가총액
258.082K
거래량
−0.95%
변화
+5.49%
1달 퍼포먼스
−9.85%
1해 성과
−12.37%
연초 대비 성과
           
000150 DOOSAN
73100.002.38%1700.00바이67.122K4906618200.001129.428B-18369.532034.00
000670 YOUNGPOONG
573000.001.78%10000.00바이1.816K1040568000.00968.435B7.3976214.57687.00
001820 SAMWHA CAPACITOR
43350.00-2.36%-1050.0025.471K1104167850.00455.588B16.502690.93631.00
003310 DAEJOO
2685.00-2.19%-60.001.049M2816586480.0097.152B22.06124.45165.00
004770 SUNNY ELEC
2960.001.54%45.00바이704.083K2084085680.00101.573B23.91121.9144.00
005680 SAMYOUNG ELEC
10500.00-1.41%-150.0028.580K300090000.00213.000B11.86898.17452.00
006140 PJ ELECTRO
7480.00-0.53%-40.00바이24.355K182175400.00111.785B12.82586.61233.00
006200 KECHOLDINGS
1495.001.70%25.00바이76.055K113702225.0064.468B2.53580.3838.00
006400 SAMSUNG SDI CO.,LTD.
597000.00-0.17%-1000.00바이160.298K95697906000.0039563.023B22283.4811315.00
007660 ISUPETASYS
7320.00-1.48%-110.00바이783.424K5734663680.00469.921B50.72146.50910.00
007810 KOR CIRC
19250.00-2.28%-450.00스트롱 셀339.977K6544557250.00496.847B7.742546.401337.00
008060 DAEDUCK ELEC
6770.00-1.17%-80.00바이35.995K243686150.00232.148B103.4666.2116.00
009140 KYUNGIN ELEC
27350.00-0.36%-100.00바이59716327950.0035.723B12.712160.53
009150 SAMSUNG ELEC MECH
136500.00-3.19%-4500.00스트롱 셀843.275K115107037500.0010473.530B13558.2011866.00
009320 DWECC
1960.000.51%10.00바이74.062K145161520.0092.910B-9.37271.00
009470 SAMWHAELEC
19050.00-1.55%-300.009.961K189757050.00127.977B9.442049.82503.00
011070 LG INNOTEK
349000.00-0.43%-1500.00153.021K53404329000.008294.410B40711.6112415.00
011230 SAMWHAELEC
3095.00-1.43%-45.009.795K30315525.0032.826B-491.71119.00
014910 SUNGMOON ELEC
2020.000.50%10.00바이39.340K79466800.0042.015B12.68158.5573.00
015260 A&P
2300.000.00%0.0041.527K95512100.0066.801B-648.29265.00
017900 AUK
2390.00-1.04%-25.0049.549K118422110.00121.628B9.47254.96903.00
021040 DHSTEEL
732.001.10%8.00바이90.929K66560028.0054.024B9.5975.46
025320 SYNOPEX
3545.001.87%65.00스트롱 바이2.359M8361045570.00252.704B282.53163.00
025540 KOR ELEC TERM
59700.000.00%0.00바이10.647K635625900.00615.805B13.994267.041105.00
027040 SET
701.000.00%0.00바이11.566K8107766.0048.781B-16.7584.00
032960 DONGILTECH
12950.00-1.15%-150.00바이52.852K684433400.0044.779B7.441761.57132.00
033050 JMI
1180.000.85%10.00바이161.524K190598320.0037.252B27.4942.5678.00
033170 SIGNETICS
1775.001.72%30.00바이590.356K1047881900.00149.596B10.15171.97132.00
033180 KH FEELUX
1490.00-1.97%-30.00411.555K613216950.00232.921B3.89494.19144.00
033200 MOATECH
8280.00-0.84%-70.00바이154.466K1278978480.0076.858B-161.7182.00
033240 JAHWA ELEC
24750.00-1.00%-250.00187.022K4628794500.00467.541B34.61722.39546.00
033290 COWELL F/S
6640.00-0.30%-20.00바이56.084K372397760.00568.672B771.53706.00
033640 NEPES
19950.00-1.72%-350.0083.990K1675600500.00468.102B-1767.38663.00
036010 ABEL
11550.00-2.53%-300.00바이329.208K3802352400.00157.521B579.19358.00
036710 SIMMTECH HOLDINGS
4530.000.22%10.00바이1.455M6589868010.00174.699B1095.3531.00
037950 ELCOMTEC
1205.000.84%10.00바이208.961K251798005.00100.866B18.3365.2050.00
040910 ICD
9690.000.83%80.00바이8.579K83130510.00160.413B-287.60
041520 E-LITECOM
5740.00-0.52%-30.001.774K10182760.0070.321B-344.7574.00
043260 SUNGHO
1500.00-0.66%-10.00215.156K322734000.0079.609B39.7437.99
047310 POWER LOGICS
6310.00-0.47%-30.00122.770K774678700.00218.229B-303.61338.00
048770 TPC
4940.001.33%65.00바이1.220M6029013120.0075.457B37.78129.04314.00
050110 CAMMSYS
2805.00-3.94%-115.00바이28.999M81342164145.00213.858B-204.65147.00
050760 S POLYTECH
3605.000.28%10.00바이60.894K219522870.0055.517B18.01199.59146.00
051370 INTERFLEX
12750.00-1.92%-250.0086.238K1099534500.00303.257B31.09418.11483.00
052710 AMOTECH
27400.003.20%850.00스트롱 바이27.437K751773800.00258.687B-598.79760.00
053450 SEKONIX
8290.00-0.12%-10.0029.981K248542490.00121.415B245.5137.64887.00
054040 KCI
3965.00-1.37%-55.0042.276K167624340.0061.488B4.16966.0788.00
054210 ELENTEC
19700.00-5.97%-1250.00577.664K11379980800.00519.187B10.672175.12316.00
058470 LEENO
132500.00-0.45%-600.0055.639K7372167500.002020.341B19.466838.72
061040 RFTECH
5700.001.97%110.00바이487.609K2779371300.00175.902B17.43320.73345.00
065350 SSDELTATECH
11500.00-3.36%-400.00바이171.784K1975516000.00321.109B12.94919.94362.00
065680 UJU
21800.00-0.91%-200.0017.589K383440200.00183.196B10.022196.66395.00
066670 DTC
6270.00-1.10%-70.0068.655K430466850.0099.523B10.14625.5320.00
066900 DAP
3430.00-1.15%-40.0011.874K40727820.0061.074B5.31653.751010.00
067770 SEJINTS
3885.00-0.89%-35.006.652K25843020.0032.519B11.12352.4835.00
072950 VISSEM
7180.00-0.14%-10.00바이14.797K106242460.0044.477B9.63746.26118.00
076610 HAESUNG OPTICS
772.00-0.64%-5.00496.340K383174480.0090.973B-509.6449.00
079810 DE&T
8040.00-0.99%-80.00바이46.661K375154440.00119.192B-63.09107.00
079960 DONGYANG E&P
15200.000.66%100.00바이18.457K280546400.00118.686B7.701960.11405.00
082210 OPTRONTEC
5760.00-0.17%-10.00바이231.183K1331614080.00135.691B-193.44
082800 VIVOZON HEALTHCARE
1000.00-0.99%-10.00바이268.088K268088000.00236.383B-423.7935.00
085660 CHA BIOTECH
16800.000.00%0.00바이151.285K2541588000.00945.308B-266.72220.00
085670 NEWFLEX
5160.002.38%120.00바이399.259K2060176440.00122.015B11.21450.37263.00
090460 BH
28750.00-0.52%-150.00바이485.803K13966836250.00921.271B1470.00
091120 EM-TECH
28600.00-1.21%-350.0051.968K1486284800.00476.495B14.651983.88412.00
091700 PARTRON
8670.00-1.25%-110.00365.330K3167411100.00490.962B1265.98463.00
092300 HYUNWOO
4770.001.60%75.00바이258.388K1232510760.0085.907B-82.91365.00
094970 JMT
3575.00-1.65%-60.00143.781K514017075.0060.749B3.471048.9511.00
095340 ISC
32700.000.31%100.00212.869K6960816300.00543.331B13.902411.20206.00
095500 MNTECH
8160.000.74%60.00바이2.769M22591359840.00214.746B10.15852.51362.00
097520 MCNEX
34350.000.59%200.00바이71.590K2459116500.00608.793B2773.94455.00
101390 IM
5410.004.24%220.00바이261.055K1412307550.0041.903B-1564.80
106520 NOBLE M&B
4080.00-1.92%-80.00바이487.246K1987963680.00103.728B-1206.15165.00
111870 KH ELECTRON
737.00-3.15%-24.00991.265K730562305.00121.363B22.2134.2636.00
115530 CNPLUS
661.001.54%10.00바이328.323K217021503.0044.244B41.7815.5847.00
126340 VINATECH
44850.000.00%0.00바이34.732K1557730200.00239.973B31.971373.63214.00
131400 EV.A.M.
1785.00-2.99%-55.001.167M2083866120.00104.721B-188.06
177830 PAVONINE
4105.00-1.44%-60.0052.429K215221045.0055.717B10.65443.12253.00
191600 BLUETOP
7470.00-14.92%-1310.00스트롱 셀47351090.0025.023B120.00
192440 SPIGEN KOREA
37850.00-0.53%-200.001.511K57191350.00229.435B6.935486.91
196450 COASIA OPTICS
1935.00-1.02%-20.0056.432K109195920.0080.588B-441.4089.00
219130 TIGER ELEC
16100.00-0.62%-100.00바이2.592K41731200.00102.291B24.42663.46232.00
237750 PNC TECHNOLOGIES
7190.001.84%130.00741.557K5331794830.0045.866B18.10389.9568.00
278990 EMB
5700.005.95%320.00바이1.064K6064800.00
290550 DKT
11300.00-1.31%-150.00바이81.019K915514700.00188.498B21.56531.1647.00
317690 QUANTAMATRIX
6750.000.00%0.00바이34.505K232908750.00111.236B-1229.23102.00
353200 DAEDUCKELECTRONICS
29150.00-0.34%-100.00바이459.355K13390198250.001472.792B16.891732.09
356860 TLB
40100.00-0.25%-100.00바이42.537K1705733700.00197.636B10.903686.70390.00
더 불러오기