일렉트로닉 컴포넌트 (산업)

124
주식
52883.242B
시가총액
348.902K
거래량
+1.33%
변화
+12.61%
1달 퍼포먼스
+30.76%
1해 성과
+9.93%
연초 대비 성과
          
001820 SAMWHA CAPACITOR
60500.000.17%100.00바이150.193K619.764B13.844363.70
003310 DAEJOO
1485.00-1.33%-20.00바이424.529K53.266B55.1027.31
004770 SUNNY ELEC
5040.00-16.14%-970.00바이15.645M202.688B326.6818.40
005680 SAMYOUNG ELEC
9010.00-0.22%-20.00바이13.166K180.600B16.07561.81
006140 PJ ELECTRO
4910.00-1.21%-60.008.802K74.550B10.49473.59249.00
006200 KECHOLDINGS
721.000.00%0.0049.776K31.620B-20.25
006400 SAMSUNG SDI CO.,LTD.
275500.002.23%6000.00바이433.345K18022.200B27.259890.5210390.00
007660 ISUPETASYS
4205.00-1.41%-60.00바이354.611K169.604B-353.67921.00
007810 KOR CIRC
11100.00-3.06%-350.00뉴트럴243.718K313.377B-245.09597.00
008060 DAEDUCK ELEC
10200.000.49%50.00285.446K687.774B2.543995.432348.00
008110 DAIDONG ELECTRONICS
3765.00-0.79%-30.00바이10.639K32.634B6.39593.89
009140 KYUNGIN ELEC
19350.00-1.02%-200.00스트롱 셀97626.008B-403.2815.00
009150 SAMSUNG ELEC MECH
136500.001.49%2000.00바이481.019K10161.100B28.244762.8911721.00
009320 DWECC
2390.000.42%10.00바이1.904M113.398B-23.18185.00
009470 SAMWHAELEC
16400.00-0.61%-100.00바이38.788K109.128B36.08457.37
011070 LG INNOTEK
147500.00-0.67%-1000.00바이124.661K3514.180B23.426341.778978.00
011230 SAMWHAELEC
2830.000.89%25.00바이32.752K29.329B15.21184.43120.00
012340 NUINTEK
1550.00-0.96%-15.00271.636K47.020B-91.18
014470 BUBANG
2805.00-4.59%-135.00바이499.773K157.498B191.9615.3233.00
014910 SUNGMOON ELEC
2200.00-0.68%-15.00바이72.974K41.738B-75.60
015260 A&P
343.00-0.58%-2.00167.626K28.561B-80.88410.00
017900 AUK
2195.00-1.79%-40.00바이20.241K115.277B24.0992.80899.00
020150 ILJIN MATERIALS
49100.002.83%1350.00바이627.951K2201.790B47.80998.89538.00
021040 DAEHO P&C
998.00-0.70%-7.00213.994K72.694B-1.48245.00
024850 PSMC
1115.00-2.62%-30.00스트롱 바이104.440K45.811B110.1310.40
025320 SYNOPEX
2685.00-3.07%-85.00스트롱 셀812.035K199.479B59.9646.2085.00
027040 SET
1090.00-1.80%-20.00바이309.931K77.243B-29.1688.00
030350 DRAGONFLY
3205.000.16%5.00바이45.751K51.227B-362.1692.00
032960 DONGILTECH
11800.00-0.42%-50.00스트롱 셀13.120K38.014B11.94992.31144.00
033050 JMI
1310.00-8.71%-125.00바이981.145K45.689B-328.8572.00
033170 SIGNETICS
1165.000.43%5.00바이739.801K99.445B-151.70162.00
033180 FEELUX
7040.00-2.76%-200.002.662M587.086B-25.75
033200 MOATECH
4625.003.01%135.00바이2.766K41.328B-13.85
033240 JAHWA ELEC
11400.00-2.56%-300.00바이143.474K196.903B35.55329.15544.00
033290 COWELL F/S
5400.00-2.17%-120.00스트롱 셀240.247K484.817B9.01612.75493.00
033560 BLUECOM
3810.003.81%140.00스트롱 바이250.016K66.383B-388.30136.00
033640 NEPES
26450.002.32%600.00바이1.041M596.080B20.731246.70683.00
035900 JYP ENT.
26800.00-0.19%-50.00바이601.135K888.616B26.621008.68
036010 ABEL
5800.001.05%60.00바이318.843K76.301B-358.44
036710 SIMMTECH HOLDINGS
1635.000.00%0.00바이100.924K58.494B-571.54
037330 INZI DISPLAY
2155.00-1.15%-25.00바이475.132K95.640B7.50290.63202.00
037950 ELCOMTEC
1670.00-2.05%-35.00뉴트럴996.293K143.913B35.7947.6450.00
040910 ICD
17950.00-2.18%-400.00바이403.230K302.541B15.321198.11292.00
041520 E-LITECOM
5090.00-0.59%-30.0033.289K62.399B5.011022.75217.00
041590 GEMVAXZIO
1295.00-2.63%-35.001.011M86.619B-1132.30
042110 SCD
1330.00-0.37%-5.00바이223.701K64.520B-32.94341.00
042600 SERONICS
3495.00-0.43%-15.009.317K42.933B39.4189.061323.00
043260 SUNGHO
849.001.19%10.00바이42.106K29.293B-35.4763.00
043710 SEOULEAGUER
1440.003.23%45.00바이459.462K41.173B-216.04
047310 POWER LOGICS
10300.00-0.48%-50.00바이624.041K356.257B6.421611.24
048770 TPC
4310.00-3.36%-150.00바이41.903K59.896B-101.10348.00
048870 SYNERGY INNOVATION
1940.00-1.52%-30.00스트롱 셀141.373K128.262B7.45264.2866.00
049120 FINE DNC
2095.00-1.41%-30.00바이151.246K55.648B-193.84
049520 UIL
5010.001.21%60.0032.764K103.875B7.96622.12341.00
050090 PHOENIX MATERIALS
681.00-2.44%-17.00바이335.333K48.037B-31.9151.00
050110 CAMMSYS
3565.003.18%110.00바이3.738M219.555B10.69323.17
050760 S POLYTECH
5130.00-2.47%-130.00바이253.604K82.592B6.72782.77
051370 INTERFLEX
15500.00-1.90%-300.00163.884K368.574B-1365.63
052710 AMOTECH
30450.00-1.77%-550.00스트롱 바이132.457K302.046B83.37371.83878.00
053450 SEKONIX
7750.00-0.64%-50.00스트롱 바이245.424K90.783B14.63533.161032.00
053950 KYUNG NAM PHARM
9100.00-1.94%-180.00490.773K158.254B7.081310.81257.00
054040 KCI
3000.00-0.83%-25.0070.759K46.224B8.32363.66105.00
054090 SAMJIN LND
2385.00-1.65%-40.00바이603.299K58.950B140.8517.22
054210 ELENTEC
5630.00-2.26%-130.00264.432K126.636B3.871489.91254.00
054940 EXA E&C
1755.00-2.23%-40.00531.347K59.547B-224.95284.00
059100 IC
5150.000.39%20.00스트롱 셀14.848K36.021B-197.18
061040 RFTECH
9320.00-3.42%-330.00바이1.081M202.644B37.18259.53228.00
061970 LB SEMICON
8620.00-0.81%-70.00바이2.305M380.488B12.36703.05471.00
065350 SSDELTATECH
3555.00-0.14%-5.00바이71.177K83.826B11.70304.15454.00
065680 UJU
8290.001.34%110.00바이72.748K68.116B9.44866.44507.00
066110 HANP
615.00-7.52%-50.001.102M34.956B-615.2449.00
066670 DTC
3680.00-0.27%-10.007.338K62.176B13.81267.1834.00
066900 DAP
3215.00-1.83%-60.0036.945K59.279B15.68208.831135.00
066970 L&F
23150.001.31%300.00바이570.374K480.307B-203.99
066980 BRAIN CONTENTS CO.,LTD.
733.00-1.87%-14.00바이949.340K111.433B-135.7568.00
067770 SEJINTS
3260.009.21%275.00스트롱 바이257.520K24.763B-158.8542.00
069330 U.I.DISPLAY
1600.000.95%15.00바이54.605K17.093B-966.9666.00
072520 GENNBIO
1860.00-1.85%-35.00스트롱 셀858.597K149.770B-442.37
072950 VISSEM
5980.00-4.63%-290.00바이566.183K36.030B28.21222.2395.00
073110 LMS
18700.00-3.61%-700.00301.194K132.463B5.183742.03273.00
073570 WI
9310.00-5.29%-520.00122.029K139.986B-725.5211.00
074430 AMINOLOGICS
1860.00-0.27%-5.00스트롱 셀174.923K163.797B27.5767.64
074600 WONIK QNC
16500.000.92%150.00바이427.315K429.809B-17.71659.00
076610 HAESUNG OPTICS
2110.00-3.43%-75.00375.816K67.387B37.0558.97192.00
078650 KOLEN
1915.00-1.54%-30.00바이902.836K83.077B-45.6682.00
079810 DE&T
3825.002.82%105.00스트롱 바이179.170K45.020B-910.59230.00
079950 INVENIA
2580.00-3.19%-85.0089.331K58.737B8.08329.72329.00
079960 DONGYANG E&P
16250.00-1.81%-300.0073.640K125.117B5.433050.48
081580 SUNGWOO ELEC
2985.000.00%0.00바이23.548K45.386B33.1490.09110.00
082800 LUMIMICRO
2245.00-4.87%-115.00바이5.164M281.553B-32.63
085660 CHA BIOTECH
14700.001.38%200.00바이138.551K760.969B14.391007.90178.00
085670 NEWFLEX
2135.00-1.61%-35.00130.681K45.907B-200.16
089980 SFTC
16450.000.92%150.00바이151.711K247.468B13.781182.50571.00
090460 BH
21050.000.96%200.00스트롱 바이441.932K627.460B6.563177.03
090740 YOUNYI
7120.00-1.79%-130.00바이50.474K90.625B13.06555.29
091120 EM-TECH
11050.001.38%150.00바이371.873K170.847B10.781010.81
091700 PARTRON
13250.002.32%300.00바이1.215M665.713B10.441240.85455.00
092300 HYUNWOO
3415.000.44%15.00바이120.631K50.753B18.32185.55
093920 SWIT
7110.000.28%20.00바이105.820K131.874B11.50616.65387.00
094970 JMT
3670.00-3.55%-135.0072.003K63.590B10.41365.43
095340 ISC
12950.00-3.36%-450.00바이580.428K186.302B-135.25
095500 MNTECH
3625.00-2.68%-100.00바이126.412K69.525B-282.28335.00
096640 MELFAS
1700.00-1.45%-25.0073.105K37.650B-982.2161.00
097520 MCNEX
36950.00-0.14%-50.00바이323.456K652.439B6.645574.75470.00
101160 WORLDEX
8790.005.27%440.00바이1.221M137.867B6.641257.83217.00
101390 IM
1135.003.18%35.00바이980.678K46.119B-612.07
106520 DIGITAL OPTICS
680.00-2.30%-16.00스트롱 셀2.178M63.658B-480.12192.00
109080 OPTICIS
8010.00-2.44%-200.00스트롱 바이35.650K40.165B16.67492.45100.00
111870 SAMBON ELECTRONICS
2720.00-2.68%-75.00906.307K172.799B32.4886.0548.00
121850 KOYJ
1465.002.81%40.00바이65.510K21.610B-325.4671.00
126340 VINATECH
18450.000.54%100.001.157K76.889B26.07245.00
131400 ACT
4930.001.44%70.00바이155.120K95.249B28.36171.38329.00
149950 AVATEC
7620.00-0.26%-20.0016.496K107.231B12.39616.65514.00
151910 NANOS
3860.00-1.66%-65.00스트롱 셀91.971K437.029B-90.67182.00
154040 SOLUETA
3030.00-0.33%-10.0045.093K39.459B-1243.78171.00
155650 YMC
7730.00-0.13%-10.00바이350.909K149.175B-163.22231.00
177830 PAVONINE
5080.00-3.24%-170.00156.552K56.255B-174.09318.00
182690 TERRASEM
2005.000.25%5.00453.352K31.357B-371.37
189540 CTN
3240.006.93%210.001.712K
192440 SPIGEN KOREA
52500.000.77%400.00바이61.030K314.154B7.077368.25
196450 DIOSTECH
717.00-4.40%-33.002.482M101.948B11.3166.3130.00
219130 TIGER ELEC
5990.000.34%20.00바이98.834K37.696B53.79110.99180.00
237750 PNC TECHNOLOGIES
5650.00-0.88%-50.00뉴트럴6.275K37.031B13.76414.33
290550 DKT
13600.00-3.20%-450.00스트롱 바이219.322K115.650B-452.66
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 파인 위저드 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃