일렉트로닉 컴포넌트 (산업)

주식

511.896K

거래량

−1.88%

변화


0 000150 DOOSAN	96700.00	-1.83%	-1800.00	셀	73.156K	1542.435B	—	-16721.11	2601.00
0 000670 YOUNGPOONG	685000.00	-0.87%	-6000.00	바이	2.020K	1178.292B	8.69	79555.43	688.00
0 001820 SAMWHA CAPACITOR	60800.00	0.50%	300.00	셀	82.331K	623.869B	26.08	2319.80	—
0 003310 DAEJOO	2775.00	0.73%	20.00	바이	486.141K	98.214B	28.20	97.70	—
0 004770 SUNNY ELEC	3400.00	-0.58%	-20.00	셀	160.561K	118.473B	19.12	178.88	—
0 005680 SAMYOUNG ELEC	13200.00	-1.12%	-150.00	셀	43.857K	264.000B	20.29	657.97	—
0 006140 PJ ELECTRO	12550.00	-1.95%	-250.00	셀	46.351K	187.622B	26.76	478.26	236.00
0 006200 KECHOLDINGS	1440.00	0.35%	5.00	바이	520.925K	63.152B	—	-57.82	41.00
006400 SAMSUNG SDI CO.,LTD.	741000.00	-3.14%	-24000.00	바이	311.735K	49120.052B	—	14000.09	11107.00
0 007660 ISUPETASYS	3725.00	0.40%	15.00	셀	272.620K	153.725B	—	-222.33	883.00
0 007810 KOR CIRC	15200.00	1.67%	250.00	스트롱 바이	584.119K	389.183B	39.69	376.69	1083.00
0 008060 DAEDUCK ELEC	7770.00	-0.26%	-20.00	셀	291.166K	263.326B	2.48	3137.43	13.00
0 009140 KYUNGIN ELEC	32800.00	-0.61%	-200.00	셀	16.763K	42.685B	25.65	1286.59	14.00
009150 SAMSUNG ELEC MECH	192000.00	0.00%	0.00	바이	555.817K	14258.239B	20.57	9333.56	11624.00
0 009320 DWECC	2500.00	-0.79%	-20.00	스트롱 셀	225.735K	119.116B	—	-55.87	255.00
0 009470 SAMWHAELEC	33850.00	-0.29%	-100.00	셀	35.219K	223.878B	29.38	1155.47	461.00
011070 LG INNOTEK	227000.00	-1.09%	-2500.00	셀	204.387K	5371.843B	—	23099.91	10827.00
0 011230 SAMWHAELEC	3985.00	0.89%	35.00	셀	93.308K	41.668B	—	-149.30	119.00
0 014910 SUNGMOON ELEC	2415.00	-1.02%	-25.00	셀	125.232K	50.207B	—	-28.79	69.00
0 015260 A&P	2100.00	-0.94%	-20.00	바이	273.669K	45.828B	—	-1467.09	315.00
0 017900 AUK	2735.00	-4.54%	-130.00	셀	178.530K	137.745B	—	-318.57	842.00
0 021040 DHSTEEL	960.00	0.31%	3.00	스트롱 바이	408.453K	69.439B	—	-319.88	231.00
0 025320 SYNOPEX	3730.00	-0.93%	-35.00	셀	416.091K	270.474B	—	-153.54	138.00
0 025540 KOR ELEC TERM	94500.00	-3.08%	-3000.00	셀	52.626K	974.767B	14.67	6646.16	1083.00
0 027040 SET	935.00	-1.27%	-12.00	셀	184.699K	65.065B	—	-47.39	78.00
0 030350 DRAGONFLY	2345.00	-2.09%	-50.00	바이	250.830K	74.786B	—	-443.57	—
0 032960 DONGILTECH	16400.00	-1.50%	-250.00	셀	23.977K	54.033B	11.93	1395.33	132.00
0 033050 JMI	1955.00	-4.63%	-95.00	바이	1.249M	62.246B	—	-176.91	—
0 033170 SIGNETICS	1840.00	0.00%	0.00	셀	654.151K	157.740B	—	-324.80	144.00
0 033180 KH FEELUX	3270.00	-0.30%	-10.00	스트롱 셀	698.334K	435.862B	—	-418.24	148.00
0 033200 MOATECH	10500.00	-4.98%	-550.00	바이	122.745K	96.648B	—	-162.73	82.00
0 033240 JAHWA ELEC	19800.00	-0.50%	-100.00	셀	57.320K	333.221B	19.73	1008.68	501.00
0 033290 COWELL F/S	7270.00	-1.09%	-80.00	바이	833.190K	620.343B	10.46	709.34	531.00
0 033640 NEPES	38000.00	-0.78%	-300.00	셀	144.160K	876.250B	—	-2385.16	—
0 036010 ABEL	8190.00	-0.97%	-80.00	바이	92.998K	108.869B	—	-15.71	—
0 036710 SIMMTECH HOLDINGS	2955.00	-1.34%	-40.00	셀	375.814K	114.211B	5.63	588.19	17.00
0 037950 ELCOMTEC	1585.00	1.28%	20.00	바이	1.360M	133.784B	—	-125.24	—
0 040910 ICD	15050.00	-1.31%	-200.00	스트롱 셀	49.817K	254.811B	9.12	1695.15	—
0 041520 E-LITECOM	10100.00	-0.98%	-100.00	스트롱 셀	34.603K	123.093B	16.01	637.12	113.00
0 043260 SUNGHO	1815.00	-4.72%	-90.00	바이	2.632M	95.689B	6.15	335.55	80.00
0 047310 POWER LOGICS	8700.00	-3.33%	-300.00	스트롱 셀	531.866K	299.463B	—	-415.00	340.00
0 048770 TPC	4475.00	-3.03%	-140.00	셀	93.616K	66.112B	13.86	333.01	321.00
0 050110 CAMMSYS	2120.00	-1.17%	-25.00	스트롱 셀	431.370K	152.740B	—	-346.65	225.00
0 050760 S POLYTECH	5110.00	3.34%	165.00	바이	133.488K	78.913B	10.48	472.08	173.00
0 051370 INTERFLEX	14250.00	-3.39%	-500.00	바이	159.555K	332.416B	—	-1757.12	470.00
0 052710 AMOTECH	30100.00	-1.47%	-450.00	스트롱 셀	49.851K	293.277B	—	-1925.24	816.00
0 054040 KCI	5050.00	0.60%	30.00	셀	293.407K	77.167B	6.78	740.11	88.00
0 054210 ELENTEC	7300.00	1.39%	100.00	셀	250.854K	180.910B	—	-313.82	295.00
0 058470 LEENO	178800.00	-1.97%	-3600.00	셀	45.528K	2714.027B	44.46	4102.99	527.00
0 061040 RFTECH	7050.00	-0.56%	-40.00	스트롱 셀	221.204K	221.844B	—	-1574.29	317.00
0 065350 SSDELTATECH	16200.00	2.21%	350.00	바이	878.885K	437.140B	26.42	614.20	295.00
0 065680 UJU	27850.00	1.83%	500.00	셀	29.766K	231.910B	14.50	1886.03	—
0 066670 DTC	5820.00	-4.12%	-250.00	바이	7.806M	91.360B	18.39	330.15	40.00
0 066900 DAP	4360.00	-0.23%	-10.00	셀	57.908K	76.738B	31.84	137.26	1037.00
0 067770 SEJINTS	5130.00	3.53%	175.00	셀	119.962K	42.557B	9.29	533.32	—
0 072950 VISSEM	8660.00	1.64%	140.00	셀	86.310K	51.580B	4.66	1827.65	—
0 076610 HAESUNG OPTICS	795.00	-0.62%	-5.00	셀	3.353M	64.771B	—	-1274.51	78.00
0 078650 G9PHARMA	1615.00	26.17%	335.00	바이	120.601M	120.779B	—	-857.59	74.00
0 079810 DE&T	6750.00	-2.32%	-160.00	스트롱 셀	43.278K	86.815B	—	-675.24	111.00
0 079960 DONGYANG E&P	18250.00	-2.14%	-400.00	바이	100.907K	143.445B	6.89	2708.47	420.00
0 082210 OPTRONTEC	8580.00	-2.39%	-210.00	셀	417.478K	199.514B	—	-244.49	608.00
0 082800 VIVOZON HEALTHCARE	1600.00	0.95%	15.00	바이	2.886M	255.660B	—	-273.64	38.00
0 085660 CHA BIOTECH	25950.00	-2.44%	-650.00	셀	554.922K	1414.276B	—	-308.33	226.00
0 085670 NEWFLEX	2930.00	-5.64%	-175.00	셀	821.422K	66.601B	—	-331.66	—
0 090460 BH	19150.00	-0.52%	-100.00	셀	262.276K	595.684B	270.54	75.96	1556.00
0 090740 YOUNYI B&T	2930.00	-3.78%	-115.00	스트롱 셀	880.000K	54.985B	—	-4492.26	—
0 091120 EM-TECH	21150.00	0.00%	0.00	바이	136.483K	310.914B	18.85	1122.20	392.00
0 091700 PARTRON	10200.00	-1.92%	-200.00	스트롱 셀	284.083K	521.795B	17.56	592.28	—
0 092300 HYUNWOO	5670.00	-0.87%	-50.00	셀	123.067K	85.615B	25.11	228.27	381.00
0 094970 JMT	4590.00	4.20%	185.00	바이	543.778K	76.709B	10.39	424.13	14.00
0 095340 ISC	26000.00	0.39%	100.00	바이	290.269K	423.934B	75.40	434.35	368.00
0 095500 MNTECH	4570.00	-0.87%	-40.00	셀	239.113K	111.135B	3.94	1478.56	382.00
0 097520 MCNEX	47350.00	-1.35%	-650.00	스트롱 셀	95.233K	834.945B	28.72	1671.10	453.00
1 101390 IM	1310.00	-2.96%	-40.00	셀	2.825M	82.007B	—	-276.17	64.00
1 106520 DIGITAL OPTICS	6510.00	-2.40%	-160.00	셀	148.226K	82.623B	—	-5117.01	100.00
1 111870 KH ELECTRON	1055.00	-0.94%	-10.00	스트롱 셀	337.494K	106.107B	—	-448.65	—
1 114120 CRUCIALTEC	1370.00	-2.84%	-40.00	셀	160.554K	28.681B	—	-860.31	79.00
1 126340 VINATECH	51900.00	1.76%	900.00	바이	176.199K	263.528B	—	451.24	178.00
1 131400 EV.A.M.	5200.00	-0.57%	-30.00	셀	348.461K	114.295B	70.03	74.68	177.00
1 154040 SOLUETA	3785.00	-0.92%	-35.00	스트롱 셀	46.143K	52.328B	—	-363.21	137.00
1 177830 PAVONINE	6360.00	1.27%	80.00	셀	242.839K	84.693B	22.02	290.00	252.00
1 191600 BLUETOP	8940.00	11.75%	940.00	스트롱 바이	16	25.365B	—	—	—
1 192440 SPIGEN KOREA	54100.00	-0.92%	-500.00	셀	15.594K	326.214B	5.80	9421.79	—
1 196450 COASIA OPTICS	3095.00	-1.28%	-40.00	바이	428.109K	127.580B	—	-398.56	96.00
2 219130 TIGER ELEC	14100.00	-2.08%	-300.00	셀	63.206K	89.031B	25.65	561.39	—
2 237750 PNC TECHNOLOGIES	9140.00	-1.51%	-140.00	셀	107.438K	59.379B	35.88	258.66	74.00
2 278990 EMB	7520.00	0.27%	20.00	바이	1	—	—	—	—
2 290550 DKT	25950.00	4.85%	1200.00	스트롱 바이	419.396K	213.603B	19.45	1272.58	49.00
3 317690 QUANTAMATRIX	19300.00	29.97%	4450.00	스트롱 바이	2.778M	287.044B	—	-1021.44	93.00
3 353200 DAEDUCKELECTRONICS	15600.00	-1.89%	-300.00	셀	540.761K	804.118B	216.04	73.60	—
3 356860 TLB	42500.00	-1.73%	-750.00	바이	73.176K	208.943B	—	—	328.00

더 불러오기