일렉트로닉 컴포넌트 (산업)

90
주식
50900.100B
시가총액
600.805K
거래량
+2.09%
변화
+21.71%
1달 퍼포먼스
+46.74%
1해 성과
+28.18%
연초 대비 성과
           
000150 DOOSAN
38650.002.25%850.00바이142.371K637.514B-22115.503290.00
001820 SAMWHA CAPACITOR
55100.000.92%500.00스트롱 바이128.991K551.016B24.612218.25595.00
003310 DAEJOO
1360.000.74%10.00바이853.565K47.426B26.9850.04138.00
004770 SUNNY ELEC
3510.001.59%55.00바이3.830M117.776B292.4511.90
005680 SAMYOUNG ELEC
8140.000.12%10.00바이40.554K162.600B17.49464.78575.00
006140 PJ ELECTRO
4450.000.00%0.0011.663K67.350B12.37359.63241.00
006200 KECHOLDINGS
611.000.16%1.00바이38.824K26.489B-308.5319.00
006400 SAMSUNG SDI CO.,LTD.
371500.001.50%5500.00바이613.297K24007.300B82.474438.0211179.00
007660 ISUPETASYS
3675.001.10%40.00바이391.103K140.177B-2283.48
007810 KOR CIRC
9360.00-0.74%-70.00바이163.867K246.870B22.74414.69528.00
008060 DAEDUCK ELEC
6980.005.44%360.00915.807K170.207B8.00827.332411.00
009140 KYUNGIN ELEC
16800.000.00%0.002.036K21.798B22.23755.7414.00
009150 SAMSUNG ELEC MECH
127000.000.00%0.00스트롱 바이417.008K9443.410B62.282039.2611468.00
009320 DWECC
2430.00-0.82%-20.00바이1.043M113.875B-67.21230.00
009470 SAMWHAELEC
17950.00-1.64%-300.00바이104.366K115.742B59.82305.11435.00
011070 LG INNOTEK
155500.001.63%2500.00바이251.089K3490.510B16.779122.108891.00
011230 SAMWHAELEC
2895.000.35%10.00바이92.438K29.904B-377.93116.00
014910 SUNGMOON ELEC
1670.002.45%40.00바이244.140K29.961B-84.3174.00
015260 A&P
252.001.20%3.00527.813K20.530B-35.67370.00
017900 AUK
1975.000.25%5.00바이98.973K100.416B25.2178.15874.00
021040 DAEHO P&C
771.001.05%8.00155.603K54.683B-30.71250.00
025320 SYNOPEX
2925.00-1.35%-40.00바이3.393M211.362B25.62115.7596.00
027040 SET
896.00-0.11%-1.00바이104.209K61.794B12.2673.163628959.00
030350 DRAGONFLY
2465.000.41%10.00바이152.090K39.141B-357.2836.00
032960 DONGILTECH
10300.00-0.48%-50.00바이4.777K32.792B24.17428.17140.00
033050 JMI
1480.001.02%15.00211.450K46.326B-190.5876.00
033170 SIGNETICS
840.000.00%0.00바이227.651K69.869B-235.17142.00
033180 FEELUX
5190.001.76%90.00바이2.600M442.098B-461.84144.00
033200 MOATECH
5100.00-0.58%-30.00바이1.057K47.403B-209.65
033240 JAHWA ELEC
7350.00-0.14%-10.00바이94.281K122.854B-636.70545.00
033290 COWELL F/S
6130.001.16%70.00바이501.372K488.705B10.27592.57503.00
033640 NEPES
32650.00-0.61%-200.00바이603.225K750.577B30.461089.55717.00
036010 ABEL
4690.003.53%160.00바이135.873K58.555B-514.05386.00
036710 SIMMTECH HOLDINGS
1640.00-0.61%-10.00바이33.963K59.032B-54.4217.00
037950 ELCOMTEC
2195.00-0.23%-5.00바이3.765M185.272B380.895.7853.00
040910 ICD
15850.000.96%150.00바이290.478K250.736B14.991073.70270.00
041520 E-LITECOM
4650.004.49%200.00스트롱 바이140.862K52.771B9.59463.84126.00
043260 SUNGHO
619.001.48%9.00바이83.574K21.123B-155.8169.00
047310 POWER LOGICS
7940.000.51%40.00바이654.760K264.697B8.82896.81307.00
048770 TPC
3290.00-1.20%-40.00바이95.046K42.463B-310.13329.00
050090 PHOENIX MATERIALS
593.001.02%6.00바이571.544K46.662B-31.9146.00
050110 CAMMSYS
3005.00-0.33%-10.00바이1.370M198.123B28.62105.36223.00
050760 S POLYTECH
5870.00-2.33%-140.00바이335.211K93.567B8.04747.69177.00
051370 INTERFLEX
10750.002.38%250.00바이202.531K236.774B-1293.31378.00
052710 AMOTECH
23950.002.13%500.00스트롱 바이193.613K213.868B-237.01891.00
053450 SEKONIX
5390.000.00%0.00바이65.106K60.405B-2536.251246.00
054040 KCI
2480.000.81%20.00바이71.773K37.438B4.26577.0182.00
054210 ELENTEC
4315.000.35%15.00바이235.357K91.899B9.10608.41
058470 LEENO
99900.000.20%200.00바이51.538K1467.820B25.273944.99489.00
058530 SUPEX BNP
284.00-2.07%-6.00스트롱 셀2.198M31.901B-374.0058.00
061040 RFTECH
6770.000.15%10.00바이257.061K139.788B9.70696.57275.00
065350 SSDELTATECH
3145.00-0.63%-20.00바이190.522K72.524B31.35119.09291.00
065680 UJU
16350.00-0.61%-100.00바이48.194K132.401B11.931378.66480.00
066670 DTC
3720.00-0.67%-25.00스트롱 바이138.390K62.176B17.95208.6136.00
066900 DAP
2705.00-0.55%-15.0057.024K47.770B19.65138.441044.00
067770 SEJINTS
2640.000.38%10.00스트롱 바이41.080K21.195B-244.3544.00
072950 VISSEM
5320.00-0.93%-50.00바이33.582K30.341B16.14332.8193.00
076610 HAESUNG OPTICS
1635.00-0.61%-10.00바이265.767K51.854B-489.5295.00
078650 KOLEN
1200.00-0.41%-5.00바이606.741K53.611B-142.9371.00
079810 DE&T
4860.009.21%410.00바이326.603K52.569B-417.19138.00
079960 DONGYANG E&P
13700.00-0.72%-100.00스트롱 바이68.599K98.973B3.424031.41396.00
082210 OPTRONTEC
5270.000.19%10.00바이246.032K116.832B16.48326.88517.00
082800 LUMIMICRO
1805.003.14%55.00바이1.701M224.742B-32.6341.00
085660 CHA BIOTECH
22350.009.02%1850.00바이7.854M1062.970B22.031007.90178.00
085670 NEWFLEX
1560.002.97%45.00바이163.860K31.628B-536.22375.00
090460 BH
18300.000.00%0.00바이651.083K528.114B9.721949.881435.00
090740 IME YOUNYI
5580.002.95%160.00바이618.304K83.070B10.23529.6342.00
091120 EM-TECH
8750.002.22%190.00바이152.575K125.234B-410.30432.00
091700 PARTRON
8900.00-0.34%-30.00바이1.015M439.525B8.98994.01460.00
092300 HYUNWOO
2995.000.17%5.00바이161.831K43.737B-27.00451.00
094970 JMT
3075.000.33%10.00바이94.799K50.888B22.16138.308.00
095340 ISC
16900.00-0.29%-50.00바이362.550K230.792B24.59689.34839.00
095500 MNTECH
2540.000.20%5.0034.148K48.944B46.43358.00
097520 MCNEX
32600.00-1.36%-450.00바이380.541K564.272B5.665840.22461.00
101390 IM
815.00-0.12%-1.00301.016K34.044B-426.6088.00
106520 DIGITAL OPTICS
619.00-1.90%-12.001.564M59.908B-80.51129.00
109080 OPTICIS
7920.002.06%160.00스트롱 바이71.409K35.736B13.52574.1199.00
111870 SAMBON ELECTRONICS
1705.001.19%20.00바이1.958M108.522B-414.9049.00
126340 VINATECH
22000.001.15%250.00스트롱 바이8.224K88.622B167.00
131400 ACT
7490.000.54%40.00바이72.451K146.794B-92.25200.00
154040 SOLUETA
2425.000.00%0.00바이54.448K31.152B-513.81146.00
177830 PAVONINE
4615.00-0.54%-25.00바이85.846K48.905B-704.93287.00
182690 TERRASEM
3955.001.54%60.00바이50.683K81.160B-330.3162.00
192440 SPIGEN KOREA
70300.005.24%3500.00바이165.025K396.160B9.297191.15345.00
196450 DIOSTECH
484.000.83%4.00664.307K67.408B-4.48129.00
219130 TIGER ELEC
6670.002.14%140.00바이65.462K39.275B13.25492.99180.00
237750 PNC TECHNOLOGIES
6790.001.19%80.00바이128.797K44.567B12.12553.5976.00
278990 FINE EM TECH
3635.008.51%285.00바이262
290550 DKT
10550.000.48%50.00바이59.887K82.313B-452.66
353200 DAEDUCKELECTRONICS
9330.003.09%280.001.262M
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃