일렉트로닉 컴포넌트 (산업)
88
주식
80052.406B
시가총액
258.082K
거래량
−0.95%
변화
+5.49%
1달 퍼포먼스
−9.85%
1해 성과
−12.37%
연초 대비 성과
|
0
000150
DOOSAN
|
73100.00 | 2.38% | 1700.00 | 바이 | 67.122K | 4906618200.00 | 1129.428B | — | -18369.53 | 2034.00 |
|
0
000670
YOUNGPOONG
|
573000.00 | 1.78% | 10000.00 | 바이 | 1.816K | 1040568000.00 | 968.435B | 7.39 | 76214.57 | 687.00 |
|
0
001820
SAMWHA CAPACITOR
|
43350.00 | -2.36% | -1050.00 | 셀 | 25.471K | 1104167850.00 | 455.588B | 16.50 | 2690.93 | 631.00 |
|
0
003310
DAEJOO
|
2685.00 | -2.19% | -60.00 | 셀 | 1.049M | 2816586480.00 | 97.152B | 22.06 | 124.45 | 165.00 |
|
0
004770
SUNNY ELEC
|
2960.00 | 1.54% | 45.00 | 바이 | 704.083K | 2084085680.00 | 101.573B | 23.91 | 121.91 | 44.00 |
|
0
005680
SAMYOUNG ELEC
|
10500.00 | -1.41% | -150.00 | 셀 | 28.580K | 300090000.00 | 213.000B | 11.86 | 898.17 | 452.00 |
|
0
006140
PJ ELECTRO
|
7480.00 | -0.53% | -40.00 | 바이 | 24.355K | 182175400.00 | 111.785B | 12.82 | 586.61 | 233.00 |
|
0
006200
KECHOLDINGS
|
1495.00 | 1.70% | 25.00 | 바이 | 76.055K | 113702225.00 | 64.468B | 2.53 | 580.38 | 38.00 |
006400
SAMSUNG SDI CO.,LTD.
|
597000.00 | -0.17% | -1000.00 | 바이 | 160.298K | 95697906000.00 | 39563.023B | — | 22283.48 | 11315.00 |
|
0
007660
ISUPETASYS
|
7320.00 | -1.48% | -110.00 | 바이 | 783.424K | 5734663680.00 | 469.921B | 50.72 | 146.50 | 910.00 |
|
0
007810
KOR CIRC
|
19250.00 | -2.28% | -450.00 | 스트롱 셀 | 339.977K | 6544557250.00 | 496.847B | 7.74 | 2546.40 | 1337.00 |
|
0
008060
DAEDUCK ELEC
|
6770.00 | -1.17% | -80.00 | 바이 | 35.995K | 243686150.00 | 232.148B | 103.46 | 66.21 | 16.00 |
|
0
009140
KYUNGIN ELEC
|
27350.00 | -0.36% | -100.00 | 바이 | 597 | 16327950.00 | 35.723B | 12.71 | 2160.53 | — |
|
009150
SAMSUNG ELEC MECH
|
136500.00 | -3.19% | -4500.00 | 스트롱 셀 | 843.275K | 115107037500.00 | 10473.530B | — | 13558.20 | 11866.00 |
|
0
009320
DWECC
|
1960.00 | 0.51% | 10.00 | 바이 | 74.062K | 145161520.00 | 92.910B | — | -9.37 | 271.00 |
|
0
009470
SAMWHAELEC
|
19050.00 | -1.55% | -300.00 | 셀 | 9.961K | 189757050.00 | 127.977B | 9.44 | 2049.82 | 503.00 |
011070
LG INNOTEK
|
349000.00 | -0.43% | -1500.00 | 셀 | 153.021K | 53404329000.00 | 8294.410B | — | 40711.61 | 12415.00 |
|
0
011230
SAMWHAELEC
|
3095.00 | -1.43% | -45.00 | 셀 | 9.795K | 30315525.00 | 32.826B | — | -491.71 | 119.00 |
|
0
014910
SUNGMOON ELEC
|
2020.00 | 0.50% | 10.00 | 바이 | 39.340K | 79466800.00 | 42.015B | 12.68 | 158.55 | 73.00 |
|
0
015260
A&P
|
2300.00 | 0.00% | 0.00 | 셀 | 41.527K | 95512100.00 | 66.801B | — | -648.29 | 265.00 |
|
0
017900
AUK
|
2390.00 | -1.04% | -25.00 | 셀 | 49.549K | 118422110.00 | 121.628B | 9.47 | 254.96 | 903.00 |
|
0
021040
DHSTEEL
|
732.00 | 1.10% | 8.00 | 바이 | 90.929K | 66560028.00 | 54.024B | 9.59 | 75.46 | — |
|
0
025320
SYNOPEX
|
3545.00 | 1.87% | 65.00 | 스트롱 바이 | 2.359M | 8361045570.00 | 252.704B | — | 282.53 | 163.00 |
|
0
025540
KOR ELEC TERM
|
59700.00 | 0.00% | 0.00 | 바이 | 10.647K | 635625900.00 | 615.805B | 13.99 | 4267.04 | 1105.00 |
|
0
027040
SET
|
701.00 | 0.00% | 0.00 | 바이 | 11.566K | 8107766.00 | 48.781B | — | -16.75 | 84.00 |
|
0
032960
DONGILTECH
|
12950.00 | -1.15% | -150.00 | 바이 | 52.852K | 684433400.00 | 44.779B | 7.44 | 1761.57 | 132.00 |
|
0
033050
JMI
|
1180.00 | 0.85% | 10.00 | 바이 | 161.524K | 190598320.00 | 37.252B | 27.49 | 42.56 | 78.00 |
|
0
033170
SIGNETICS
|
1775.00 | 1.72% | 30.00 | 바이 | 590.356K | 1047881900.00 | 149.596B | 10.15 | 171.97 | 132.00 |
|
0
033180
KH FEELUX
|
1490.00 | -1.97% | -30.00 | 셀 | 411.555K | 613216950.00 | 232.921B | 3.89 | 494.19 | 144.00 |
|
0
033200
MOATECH
|
8280.00 | -0.84% | -70.00 | 바이 | 154.466K | 1278978480.00 | 76.858B | — | -161.71 | 82.00 |
|
0
033240
JAHWA ELEC
|
24750.00 | -1.00% | -250.00 | 셀 | 187.022K | 4628794500.00 | 467.541B | 34.61 | 722.39 | 546.00 |
|
0
033290
COWELL F/S
|
6640.00 | -0.30% | -20.00 | 바이 | 56.084K | 372397760.00 | 568.672B | — | 771.53 | 706.00 |
|
0
033640
NEPES
|
19950.00 | -1.72% | -350.00 | 셀 | 83.990K | 1675600500.00 | 468.102B | — | -1767.38 | 663.00 |
|
0
036010
ABEL
|
11550.00 | -2.53% | -300.00 | 바이 | 329.208K | 3802352400.00 | 157.521B | — | 579.19 | 358.00 |
|
0
036710
SIMMTECH HOLDINGS
|
4530.00 | 0.22% | 10.00 | 바이 | 1.455M | 6589868010.00 | 174.699B | — | 1095.35 | 31.00 |
|
0
037950
ELCOMTEC
|
1205.00 | 0.84% | 10.00 | 바이 | 208.961K | 251798005.00 | 100.866B | 18.33 | 65.20 | 50.00 |
|
0
040910
ICD
|
9690.00 | 0.83% | 80.00 | 바이 | 8.579K | 83130510.00 | 160.413B | — | -287.60 | — |
|
0
041520
E-LITECOM
|
5740.00 | -0.52% | -30.00 | 셀 | 1.774K | 10182760.00 | 70.321B | — | -344.75 | 74.00 |
|
0
043260
SUNGHO
|
1500.00 | -0.66% | -10.00 | 셀 | 215.156K | 322734000.00 | 79.609B | 39.74 | 37.99 | — |
|
0
047310
POWER LOGICS
|
6310.00 | -0.47% | -30.00 | 셀 | 122.770K | 774678700.00 | 218.229B | — | -303.61 | 338.00 |
|
0
048770
TPC
|
4940.00 | 1.33% | 65.00 | 바이 | 1.220M | 6029013120.00 | 75.457B | 37.78 | 129.04 | 314.00 |
|
0
050110
CAMMSYS
|
2805.00 | -3.94% | -115.00 | 바이 | 28.999M | 81342164145.00 | 213.858B | — | -204.65 | 147.00 |
|
0
050760
S POLYTECH
|
3605.00 | 0.28% | 10.00 | 바이 | 60.894K | 219522870.00 | 55.517B | 18.01 | 199.59 | 146.00 |
|
0
051370
INTERFLEX
|
12750.00 | -1.92% | -250.00 | 셀 | 86.238K | 1099534500.00 | 303.257B | 31.09 | 418.11 | 483.00 |
|
0
052710
AMOTECH
|
27400.00 | 3.20% | 850.00 | 스트롱 바이 | 27.437K | 751773800.00 | 258.687B | — | -598.79 | 760.00 |
|
0
053450
SEKONIX
|
8290.00 | -0.12% | -10.00 | 셀 | 29.981K | 248542490.00 | 121.415B | 245.51 | 37.64 | 887.00 |
|
0
054040
KCI
|
3965.00 | -1.37% | -55.00 | 셀 | 42.276K | 167624340.00 | 61.488B | 4.16 | 966.07 | 88.00 |
|
0
054210
ELENTEC
|
19700.00 | -5.97% | -1250.00 | 셀 | 577.664K | 11379980800.00 | 519.187B | 10.67 | 2175.12 | 316.00 |
058470
LEENO
|
132500.00 | -0.45% | -600.00 | 셀 | 55.639K | 7372167500.00 | 2020.341B | 19.46 | 6838.72 | — |
|
0
061040
RFTECH
|
5700.00 | 1.97% | 110.00 | 바이 | 487.609K | 2779371300.00 | 175.902B | 17.43 | 320.73 | 345.00 |
|
0
065350
SSDELTATECH
|
11500.00 | -3.36% | -400.00 | 바이 | 171.784K | 1975516000.00 | 321.109B | 12.94 | 919.94 | 362.00 |
|
0
065680
UJU
|
21800.00 | -0.91% | -200.00 | 셀 | 17.589K | 383440200.00 | 183.196B | 10.02 | 2196.66 | 395.00 |
|
0
066670
DTC
|
6270.00 | -1.10% | -70.00 | 셀 | 68.655K | 430466850.00 | 99.523B | 10.14 | 625.53 | 20.00 |
|
0
066900
DAP
|
3430.00 | -1.15% | -40.00 | 셀 | 11.874K | 40727820.00 | 61.074B | 5.31 | 653.75 | 1010.00 |
|
0
067770
SEJINTS
|
3885.00 | -0.89% | -35.00 | 셀 | 6.652K | 25843020.00 | 32.519B | 11.12 | 352.48 | 35.00 |
|
0
072950
VISSEM
|
7180.00 | -0.14% | -10.00 | 바이 | 14.797K | 106242460.00 | 44.477B | 9.63 | 746.26 | 118.00 |
|
0
076610
HAESUNG OPTICS
|
772.00 | -0.64% | -5.00 | 셀 | 496.340K | 383174480.00 | 90.973B | — | -509.64 | 49.00 |
|
0
079810
DE&T
|
8040.00 | -0.99% | -80.00 | 바이 | 46.661K | 375154440.00 | 119.192B | — | -63.09 | 107.00 |
|
0
079960
DONGYANG E&P
|
15200.00 | 0.66% | 100.00 | 바이 | 18.457K | 280546400.00 | 118.686B | 7.70 | 1960.11 | 405.00 |
|
0
082210
OPTRONTEC
|
5760.00 | -0.17% | -10.00 | 바이 | 231.183K | 1331614080.00 | 135.691B | — | -193.44 | — |
|
0
082800
VIVOZON HEALTHCARE
|
1000.00 | -0.99% | -10.00 | 바이 | 268.088K | 268088000.00 | 236.383B | — | -423.79 | 35.00 |
|
0
085660
CHA BIOTECH
|
16800.00 | 0.00% | 0.00 | 바이 | 151.285K | 2541588000.00 | 945.308B | — | -266.72 | 220.00 |
|
0
085670
NEWFLEX
|
5160.00 | 2.38% | 120.00 | 바이 | 399.259K | 2060176440.00 | 122.015B | 11.21 | 450.37 | 263.00 |
|
0
090460
BH
|
28750.00 | -0.52% | -150.00 | 바이 | 485.803K | 13966836250.00 | 921.271B | — | — | 1470.00 |
|
0
091120
EM-TECH
|
28600.00 | -1.21% | -350.00 | 셀 | 51.968K | 1486284800.00 | 476.495B | 14.65 | 1983.88 | 412.00 |
|
0
091700
PARTRON
|
8670.00 | -1.25% | -110.00 | 셀 | 365.330K | 3167411100.00 | 490.962B | — | 1265.98 | 463.00 |
|
0
092300
HYUNWOO
|
4770.00 | 1.60% | 75.00 | 바이 | 258.388K | 1232510760.00 | 85.907B | — | -82.91 | 365.00 |
|
0
094970
JMT
|
3575.00 | -1.65% | -60.00 | 셀 | 143.781K | 514017075.00 | 60.749B | 3.47 | 1048.95 | 11.00 |
|
0
095340
ISC
|
32700.00 | 0.31% | 100.00 | 셀 | 212.869K | 6960816300.00 | 543.331B | 13.90 | 2411.20 | 206.00 |
|
0
095500
MNTECH
|
8160.00 | 0.74% | 60.00 | 바이 | 2.769M | 22591359840.00 | 214.746B | 10.15 | 852.51 | 362.00 |
|
0
097520
MCNEX
|
34350.00 | 0.59% | 200.00 | 바이 | 71.590K | 2459116500.00 | 608.793B | — | 2773.94 | 455.00 |
|
1
101390
IM
|
5410.00 | 4.24% | 220.00 | 바이 | 261.055K | 1412307550.00 | 41.903B | — | -1564.80 | — |
|
1
106520
NOBLE M&B
|
4080.00 | -1.92% | -80.00 | 바이 | 487.246K | 1987963680.00 | 103.728B | — | -1206.15 | 165.00 |
|
1
111870
KH ELECTRON
|
737.00 | -3.15% | -24.00 | 셀 | 991.265K | 730562305.00 | 121.363B | 22.21 | 34.26 | 36.00 |
|
1
115530
CNPLUS
|
661.00 | 1.54% | 10.00 | 바이 | 328.323K | 217021503.00 | 44.244B | 41.78 | 15.58 | 47.00 |
|
1
126340
VINATECH
|
44850.00 | 0.00% | 0.00 | 바이 | 34.732K | 1557730200.00 | 239.973B | 31.97 | 1373.63 | 214.00 |
|
1
131400
EV.A.M.
|
1785.00 | -2.99% | -55.00 | 셀 | 1.167M | 2083866120.00 | 104.721B | — | -188.06 | — |
|
1
177830
PAVONINE
|
4105.00 | -1.44% | -60.00 | 셀 | 52.429K | 215221045.00 | 55.717B | 10.65 | 443.12 | 253.00 |
|
1
191600
BLUETOP
|
7470.00 | -14.92% | -1310.00 | 스트롱 셀 | 47 | 351090.00 | 25.023B | — | — | 120.00 |
|
1
192440
SPIGEN KOREA
|
37850.00 | -0.53% | -200.00 | 셀 | 1.511K | 57191350.00 | 229.435B | 6.93 | 5486.91 | — |
|
1
196450
COASIA OPTICS
|
1935.00 | -1.02% | -20.00 | 셀 | 56.432K | 109195920.00 | 80.588B | — | -441.40 | 89.00 |
|
2
219130
TIGER ELEC
|
16100.00 | -0.62% | -100.00 | 바이 | 2.592K | 41731200.00 | 102.291B | 24.42 | 663.46 | 232.00 |
|
2
237750
PNC TECHNOLOGIES
|
7190.00 | 1.84% | 130.00 | 셀 | 741.557K | 5331794830.00 | 45.866B | 18.10 | 389.95 | 68.00 |
|
2
278990
EMB
|
5700.00 | 5.95% | 320.00 | 바이 | 1.064K | 6064800.00 | — | — | — | — |
|
2
290550
DKT
|
11300.00 | -1.31% | -150.00 | 바이 | 81.019K | 915514700.00 | 188.498B | 21.56 | 531.16 | 47.00 |
|
3
317690
QUANTAMATRIX
|
6750.00 | 0.00% | 0.00 | 바이 | 34.505K | 232908750.00 | 111.236B | — | -1229.23 | 102.00 |
|
3
353200
DAEDUCKELECTRONICS
|
29150.00 | -0.34% | -100.00 | 바이 | 459.355K | 13390198250.00 | 1472.792B | 16.89 | 1732.09 | — |
|
3
356860
TLB
|
40100.00 | -0.25% | -100.00 | 바이 | 42.537K | 1705733700.00 | 197.636B | 10.90 | 3686.70 | 390.00 |
더 불러오기