코머셜 서비스 (섹터)

88
주식
59667.749B
시가총액
1.481M
거래량
+3.57%
변화
+13.48%
1달 퍼포먼스
−39.56%
1해 성과
−38.48%
YTD 실적
           
002630 OBI
640.000.47%3.00231.002K147841280.0075.528B
007860 SEOYON
7870.003.15%240.00바이913.713K7190921310.00165.627B2.453113.41
010470 ORICOM
12200.001.24%150.00바이3.534M43110591000.00139.837B11.831018.41263.00
011420 GALAXIA SM
1895.001.34%25.0042.718K80950610.0051.518B10.44179.0992.00
012750 S-1
64200.002.07%1300.00바이62.615K4019883000.002126.664B16.713764.646761.00
021650 CUBIC KOREA
3250.004.33%135.00스트롱 바이46.550K151287500.0050.619B7.49415.76138.00
022100 POSCO ICT
6650.00-2.78%-190.00바이855.959K5692127350.001038.363B17.19397.811906.00
030000 CHEIL WORLDWIDE
23750.000.64%150.00바이253.632K6023760000.002390.178B12.121947.201326.00
030190 NICE INFO
13300.002.70%350.00바이65.571K872094300.00774.187B13.62950.47723.00
030960 YANGJISA
31800.00-2.75%-900.00147.487K4690086600.00449.170B-394.73
032800 FANTAGIO
504.004.13%20.00449.044K226318176.0040.436B-248.9980.00
034950 KR
73300.000.83%600.00스트롱 바이59543613500.00324.305B15.394723.88187.00
035000 GR
6170.000.33%20.00스트롱 바이4.995K30819150.0099.677B6.69919.20
035290 GOLD&S
4890.00-5.23%-270.00바이97.487K476711430.00228.994B-54.67
035720 KAKAO
58100.004.68%2600.00바이2.404M139687564100.0024042.513B15.813579.503472.00
036120 SCI
3730.00-4.36%-170.001.066M3975079650.00134.893B44.3387.98179.00
037270 YGP
4300.003.37%140.00바이302.412K1300371600.00263.866B11.44363.71
038070 SEOULIN
12450.001.63%200.0026.742K332937900.00100.168B29.811051.2093.00
038680 SNET
5060.001.61%80.0042.508K215090480.0073.261B-288.69400.00
048550 SM C&C
3220.001.42%45.00400.441K1289420020.00301.256B-34.45453.00
049720 KORYOINFO
10950.00-2.67%-300.00239.526K2622809700.00156.506B17.69635.94809.00
051160 GAEASOFT
9050.000.56%50.0038.189K345610450.00139.270B11.56778.21187.00
053980 OSANGJAIEL
5150.00-1.15%-60.00바이1.514M7798475050.0091.912B8.58606.93190.00
058860 KTIS
2490.00-1.19%-30.00스트롱 셀88.276K219807240.0081.779B2.99843.487778.00
058970 EMRO
13500.000.37%50.00바이10.104K136404000.00150.803B24.01576.60242.00
063440 SM LIFE DESIGN
2640.00-6.05%-170.006.732M17771754000.00129.342B480.276.0231.00
063570 NICE TCM
4805.000.10%5.0039.432K189470760.00145.586B21.13227.20491.00
066620 KUKBO DESIGN
17900.000.85%150.00바이7.370K131923000.00121.990B5.643148.30341.00
067280 MULTICAMPUS
35450.000.57%200.003.463K122763350.00208.919B7.734562.79861.00
068930 DIGITAL DS
7390.002.21%160.00바이9.606K70988340.00191.660B10.93663.41437.00
072990 HCT
8090.000.37%30.0012.118K98034620.0055.694B8.43956.38395.00
079940 GABIA
10700.000.94%100.00바이20.484K219178800.00139.486B7.301452.67302.00
084440 UBION
1385.00-2.12%-30.00227.819K315529315.0027.894B
086040 BIOTOXTECH
8000.00-0.50%-40.00바이313.183K2505464000.00117.677B17.08470.77243.00
089530 AT SEMICON
1265.00-4.17%-55.001.118M1414185245.0095.407B-1853.28548.00
089600 NASMEDIA
29650.000.51%150.00바이40.032K1186948800.00302.674B11.012679.59424.00
092130 E-CREDIBLE
17450.000.29%50.00바이12.133K211720850.00209.559B14.441204.78181.00
094280 HYOSUNG ITX
14100.000.71%100.00바이5.109K72036900.00166.714B10.181375.298787.00
094840 SUPREMA HQ
5690.00-0.87%-50.0010.033K57087770.0053.938B4.651234.6534.00
109820 GENEMATRIX
4560.002.82%125.0068.908K314220480.0088.541B-444.0173.00
114840 IFAMILYSC
11450.001.78%200.00바이174.323K1995998350.00
119830 ITEK
7390.00-0.81%-60.0088.940K657266600.00142.371B4.741571.26282.00
123570 EMNET
4445.005.21%220.00바이86.957K386523865.0092.331B14.34294.01340.00
130580 NICE D&B
7600.000.00%0.00바이6.170K46892000.00117.040B8.15932.44368.00
131970 DOOSAN TESNA
30000.000.17%50.00111.323K3339690000.00439.393B12.072998.94470.00
133750 MEGAMD
2925.000.00%0.00바이785.337K2297110725.0064.569B17.79164.96276.00
169330 EMBRAIN
3045.00-0.65%-20.00스트롱 셀10.349K31512705.0054.977B
174900 ABCLON
14600.003.55%500.00117.648K1717660800.00215.985B-640.31
179720 LENDINGMACHINE
6600.003.12%200.0043283800.009.357B13.00
182360 CUBEENT
20850.000.97%200.00바이160.116K3338418600.00285.008B-137.08
187220 DTNC
4260.000.95%40.0015.394K65578440.0048.635B56.8879.05267.00
200470 APACT
2700.00-1.10%-30.0083.789K226230300.00114.453B13.68199.54256.00
202960 PANDORA TV
948.00-0.11%-1.006.054K5739192.0011.232B29.00
208890 MIRAEN EDUPARTNER
1020.00-15.00%-180.00스트롱 셀11020.003.781B26.00
214270 FSN
3895.00-2.50%-100.00바이3.645M14198840790.00126.554B30.29131.91108.00
214320 INNOCEAN
43850.004.40%1850.00바이41.170K1805304500.00840.000B13.083211.35704.00
215570 CRONEX
1590.0013.57%190.00바이541860190.007.109B21.00
216050 INCROSS
16200.001.89%300.00바이60.055K972891000.00190.607B10.681490.92248.00
216400 INVITES BIOCORE
7200.000.84%60.002.204K15868800.0054.679B154.00
223250 DREAMCIS
10700.000.00%0.00스트롱 셀10.273K109921100.0061.653B11.03971.00246.00
227420 DOBU MASK
789.0010.20%73.0015.650K12347850.0012.338B27.00
230360 ECHO
13950.003.33%450.00바이93.757K1307910150.00429.071B10.641271.31245.00
237820 PLAYD
5080.002.32%115.002.989K15184120.0063.687B13.13378.28338.00
263860 GENIANS
9090.000.44%40.00바이11.731K106634790.0077.440B13.60684.53147.00
273060 WISE BIRDS
1485.000.68%10.00바이288.960K429105600.0074.428B79.0318.67114.00
275630 SSR
6290.004.83%290.00스트롱 바이108.391K681779390.0036.108B13.56442.3992.00
278650 KNOTUS
5750.00-0.17%-10.00바이7.189M41335588500.00406.255B108.0754.27181.00
286750 NANOBRICK
1520.00-1.62%-25.00스트롱 셀51.377K78093040.0031.618B-193.77
286940 LOTTE DATA
23000.000.88%200.0016.963K390149000.00344.950B22.151029.152885.00
289010 I-SCREAM EDU
4400.002.56%110.00바이20.750K91300000.0053.605B-42.57465.00
289220 GIANTSTEP
23250.002.20%500.00바이492.654K11454205500.00500.414B-446.20
291230 NP
5700.00-1.55%-90.00595.337K3393420900.00239.191B737.157.8550.00
307950 HYUNDAIAUTOEVER
104000.000.48%500.0032.971K3428984000.002838.292B31.583277.063613.00
317400 XI SND
6310.001.12%70.0036.688K231501280.00242.003B3.542117.492557.00
317530 CARRIESOFT
8710.00-0.23%-20.00바이1.161M10109191820.0059.468B-70.9447.00
322970 MOOGENE MEDI
4350.003.82%160.00바이1773950.0031.687B14.00
339950 IBKIMYOUNG
1910.000.00%0.0057.631K110075210.0082.347B47.4140.29245.00
347740 P&K SKIN RESEARCH CENTER
3555.003.49%120.00바이1.034M3676090410.00102.748B15.91215.8988.00
347860 ALCHERA
7200.000.14%10.00218.867K1575842400.00154.881B-858.18159.00
352820 HYBE
156500.007.93%11500.00바이404.438K63294547000.005996.241B21.876634.67
352940 ENBIO
4725.000.53%25.0021.643K102263175.0051.078B20.87225.20164.00
377300 KAKAOPAY
66100.004.42%2800.00바이2.332M154145728800.008416.503B-200.33
377480 MINDS LAB
13200.000.38%50.00바이143.569K1895110800.00
383310 ECOPRO HN
51400.000.59%300.0068.874K3540123600.00782.082B36.791388.84243.00
383930 DT&CRO
9850.00-1.50%-150.0083.159K819116150.00
389470 IVTG
10950.000.00%0.00스트롱 셀240.657K2635194150.00
950110 SBI FINTECH SOLUTIONS
3930.000.38%15.004.376K17197680.0094.166B234.00
950200 PSOMAGEN
6290.00-0.32%-20.0074.483K468498070.00121.007B-213.93108.00
더 불러오기