코머셜 서비스 (섹터)

83
주식
65310.022B
시가총액
460.856K
거래량
−2.07%
변화
+4.30%
1달 퍼포먼스
+57.85%
1해 성과
+41.37%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
000590 CS HOLDINGS
62600.002.12%1300.00바이3.931K246080600.0070.331B5.6610826.479.00
002630 OBI
1220.001.24%15.00995.669K1214716180.00142.875B-28.27129.00
007860 SEOYON
14050.0010.63%1350.00바이5.228M73459455550.00275.683B6.881845.4618.00
010470 ORICOM
6390.00-0.16%-10.0018.559K118592010.0074.270B11.28569.36
012750 S-1
75100.00-0.40%-300.0036.738K2759023800.002549.292B17.394334.68
022100 POSCO ICT
6290.001.13%70.00262.706K1652420740.00944.243B-337.542064.00
025770 KICC
9090.000.22%20.0013.235K120306150.00330.965B36.88245.91242.00
030000 CHEIL WORLDWIDE
22300.000.22%50.00223.901K4992992300.002253.452B11.541927.88
030190 NICE INFO
17650.00-1.94%-350.00Strong Sell82.310K1452771500.001076.090B20.63872.72692.00
030960 YANGJISA
9180.00-1.08%-100.0015.556K142804080.00127.471B75.26123.31
032800 FANTAGIO
87.00-1.14%-1.0042.408M3689513226.0055.819B-10.3353.00
032980 BYON
1045.00-0.48%-5.00260.783K272518235.0070.243B-82.6916.00
034950 KR
80600.00-0.12%-100.0063751342200.00359.992B16.274961.36
035000 GR
6750.000.00%0.00바이32.400K218700000.00109.402B5.211295.8176.00
035600 KGINICIS
17350.00-0.29%-50.00107.647K1867675450.00463.162B7.952188.58225.00
036120 SCI
3210.00-1.83%-60.0041.565K133423650.00113.103B17.08191.50259.00
037270 YGP
8300.00-2.12%-180.00바이1.021M8477744500.00537.881B117.3872.4481.00
038680 SNET
7070.005.21%350.00바이250.447K1770660290.0098.388B-134.18
049720 KORYOINFO
8750.000.81%70.0022.939K200716250.00120.753B10.51825.55806.00
051160 GAEASOFT
18250.00-3.18%-600.00122.061K2227613250.00274.730B-26.01230.00
051600 KEPCO KPS
40050.000.25%100.00149.568K5990198400.001797.750B14.882684.606578.00
054410 KPTU
6530.002.67%170.0013.054K85242620.0032.182B-306.91
058860 KTIS
2460.000.20%5.0036.778K90473880.0079.669B9.62255.21
058970 EMRO
35300.00-0.56%-200.0036.956K1304546800.00192.625B191.00
063440 SM LIFE DESIGN
2800.00-1.58%-45.00271.144K759203200.00128.677B190.4214.9432.00
063570 NICE TCM
5110.000.20%10.0037.915K193745650.00154.685B27.06188.45
068930 DIGITAL DS
9290.000.32%30.00바이57.352K532800080.00245.422B12.97716.09
069920 ISE COMMERCE
3170.00-1.09%-35.0041.611K131906870.0080.418B3.92862.7453.00
071670 A-TECH
13650.00-0.36%-50.0062.213K849207450.00134.640B28.88474.43371.00
072990 HCT
15000.000.00%0.0024.931K373965000.00102.537B8.601744.22351.00
079940 GABIA
13800.006.98%900.00바이220.284K3039919200.00169.751B12.571025.90298.00
084440 UBION
9770.000.00%0.003373292490.0032.856B
089530 AT SEMICON
1420.000.35%5.00160.631K228096020.0043.812B-2989.14573.00
089600 NASMEDIA
33000.000.15%50.0024.363K803979000.00308.100B11.462875.06368.00
094280 HYOSUNG ITX
20300.000.50%100.0026.456K537056800.00240.545B17.571149.40
094840 SUPREMA HQ
6810.00-0.44%-30.0020.861K142063410.0064.274B7.82874.27
099750 EZCARETECH
38500.00-2.53%-1000.00바이66.177K2547814500.00247.157B-191.08443.00
109820 GENEMATRIX
9510.00-3.16%-310.00395.870K3764723700.00196.048B56.72173.1358.00
114840 IFAMILYSC
17200.00-0.29%-50.0010.597K182268400.00
119830 ITEK
8790.00-0.34%-30.00106.067K932328930.00157.918B-941.31267.00
123570 EMNET
6060.004.30%250.00101.001K612066060.00126.969B4.441312.22365.00
127120 DNALINK
3610.003.00%105.00바이107.519K388143590.0057.460B-586.8873.00
130580 NICE D&B
9570.00-0.31%-30.0019.403K185686710.00147.840B12.41773.82
133750 MEGAMD
4605.001.43%65.00247.170K1138217850.00100.220B15.12301.56314.00
169330 EMBRAIN
8410.000.36%30.0012.168K102332880.0075.156B
174900 ABCLON
14750.00-1.01%-150.0032.303K476469250.00227.643B-709.37
179720 LENDINGMACHINE
8000.000.13%10.00바이756000.008.397B
187220 DTNC
6390.001.11%70.00바이11.461K73235790.0070.216B-622.64273.00
200470 APACT
6080.00-1.94%-120.00Strong Sell152.910K929692800.00106.118B33.73188.41
208890 MIRAEN EDUPARTNER
2805.00-3.28%-95.001028050.008.838B30.00
211050 INCAR FINANCIAL SERVICE
19550.00-0.76%-150.00바이41801550.0088.532B286.00
214320 INNOCEAN
53200.00-0.37%-200.0075.427K4012716400.001068.000B14.353720.18674.00
215570 CRONEX
4240.00-0.24%-10.001146640.0021.582B24.00
216400 INVITES BIOCORE
10500.00-3.23%-350.008689114000.0083.091B
223250 DREAMCIS
12700.001.60%200.00바이22.286K283032200.00
225330 CMS EDU
7270.00-3.20%-240.00109.345K794938150.00139.946B15.48485.36
227420 DOBU MASK
4180.007.18%280.00바이12.588K52617840.0033.601B
230360 ECHO
17200.000.58%100.0088.041K1514305200.00549.731B20.79828.91
237820 PLAYD
6440.00-0.92%-60.0014.543K93656920.00
238120 ALIGNED
8500.00-1.16%-100.009.257K78684500.0061.829B15.58551.8945.00
245620 EDGC
3195.000.31%10.00430.703K1376096085.00259.903B-111.72103.00
271850 DIOGENE
3290.001.86%60.00바이1755930.0010.087B
273060 WISE BIRDS
1760.00-3.83%-70.00Strong Sell148.248K260916480.0088.868B59.9330.54
277410 INSAN
2110.000.48%10.00133.939K282611290.0066.821B10.49204.19189.00
278650 KNOTUS
27500.003.19%850.00스트롱 바이100.020K2750550000.00202.011B24.611115.57
286750 NANOBRICK
6570.002.66%170.0030.554K200739780.0059.533B-15.56
286940 LOTTE DATA
35250.00-1.67%-600.0038.241K1347995250.00542.388B13.822593.542803.00
289010 I-SCREAM EDU
7110.000.28%20.00103.760K737733600.00
289220 GIANTSTEP
125700.00-0.55%-700.00바이152.752K19200926400.001368.752B-180.27186.00
291230 NP
16500.00-4.62%-800.00바이1.025M16915882500.00
299900 WYSIWYG STUDIOS
42950.00-6.43%-2950.00바이976.200K41927790000.001951.675B-85.64107.00
317400 XI SND
9460.000.75%70.00바이97.164K919171440.00364.168B
317530 CARRIESOFT
13100.003.15%400.00115.723K1515971300.0086.384B-649.3040.00
322970 MOOGENE MEDI
4180.004.89%195.00213890340.0027.016B
339950 IBKIMYOUNG
4215.000.48%20.003.170M13362055800.00180.862B198.00
347740 P&K SKIN RESEARCH CENTER
18000.000.00%0.0015.930K286740000.00133.273B20.51877.7480.00
347860 ALCHERA
33000.00-4.35%-1500.00Strong Sell249.131K8221323000.00473.350B-623.64
352820 HYBE
335000.00-5.50%-19500.00365.830K122553050000.0013843.514B116.483047.42382.00
352940 ENBIO
7220.00-1.37%-100.009.189K66344580.0079.552B
377300 KAKAOPAY
201500.00-1.47%-3000.00바이582.378K117349167000.0026660.077B
377480 MINDS LAB
33650.00-3.17%-1100.00Strong Sell362.283K12190822950.00
383310 ECOPRO HN
82500.00-3.28%-2800.00Strong Sell104.026K8582145000.001305.511B
950200 PSOMAGEN
8920.00-2.73%-250.00141.772K1264606240.00173.896B93.00
더 불러오기