비에너지 미네럴 (섹터)

93
주식
87124.710B
시가총액
492.319K
거래량
−0.80%
변화
+8.16%
1달 퍼포먼스
+85.63%
1해 성과
+48.37%
연초 대비 성과
          
000180 SCE HOLDINGS
2740.00-0.18%-5.00112.717K177.678B13.99196.27
000910 UNION
6500.00-1.07%-70.0054.357K101.476B2.662472.22233.00
001230 DONGKUK STL MILL
19950.00-2.68%-550.001.190M1865.374B6.523146.322526.00
001420 TAEWONMULSAN
5380.002.87%150.00뉴트럴40.542K39.452B338.7315.4448.00
001430 SEAH BESTEEL
29350.00-1.18%-350.00바이109.262K1043.288B-4158.43
001520 TONGYANG
1675.002.76%45.001.095M336.450B-82.95449.00
001780 ALUKO
4540.002.37%105.001.095M379.927B-119.29201.00
002030 ASIA HOLDINGS
150500.001.69%2500.00바이3.531K278.380B3.6140985.4412.00
002220 HANIL IRON & STL
3470.000.73%25.00바이179.353K84.507B7.40465.85120.00
002820 SUN&L
5640.00-1.23%-70.007.363K68.036B-847.13
003030 SEAH STL
142000.00-0.70%-1000.00바이18.001K573.745B5.9723959.1131.00
003300 HANIL HOLDINGS
14650.001.74%250.00바이23.672K422.151B6.212318.7422.00
003410 SSANGYONG CEMENT
8350.00-1.30%-110.00바이1.001M4233.185B27.23310.731084.00
003670 POSCO CHEMICAL
161000.00-1.23%-2000.00바이427.495K12471.578B121.051346.551795.00
004020 HYUNDAI STEEL
51500.00-0.19%-100.00바이741.105K6774.605B28.101836.3411540.00
004090 KOR PETRO
13200.00-7.37%-1050.00544.890K162.152B16.88844.24
004440 SAMIL C&S
11900.00-2.06%-250.00스트롱 셀41.272K151.510B-1510.09247.00
004560 HYUNDAI BNG STEEL
20150.003.07%600.00바이215.622K313.252B5.493560.83460.00
004890 DIC
117500.000.00%0.00바이1.729K254.513B10.5711113.97240.00
004980 SUNGSHIN CEMENT
11500.003.14%350.00바이386.169K288.910B-70.68610.00
005010 HUSTEEL
17800.00-6.07%-1150.00바이205.353K136.273B6.023475.89538.00
005160 DONGKUK
3930.00-1.13%-45.00165.546K202.491B12.31322.91352.00
005490 POSCO
362500.00-0.55%-2000.00바이461.597K27414.270B7.2550271.1917932.00
006110 SAMA ALUM
32500.00-3.13%-1050.00바이343.092K357.500B56.63592.46
006390 HANIL HYUNDAI CEMENT
33600.000.00%0.007.192K597.224B13.643384.62
006920 MOHENZ
6510.000.46%30.00바이1.496M71.089B-15.5370.00
007110 ILSHIN STONE
2565.000.00%0.001.129M198.605B267.979.5781.00
007210 BYUKSAN
4230.00-1.51%-65.00바이984.471K239.712B-20.30328.00
007280 KOREA STEEL SHAPES
3630.00-0.14%-5.0085.861K193.270B15.83271.79410.00
008250 EAGON IND
14250.00-1.38%-200.00108.268K152.326B12.381166.82194.00
008260 NI STEEL
4560.00-0.55%-25.0049.319K130.417B7.81587.27210.00
008420 MOONBAE STL
4700.00-2.79%-135.00210.612K92.094B4.401099.8365.00
009190 DAIYANG MTL
5490.000.37%20.00485.548K170.659B80.7467.75213.00
009620 SAMBO IND
2235.005.92%125.00바이4.911M85.133B-124.99375.00
010040 KRC
4260.00-0.58%-25.0042.813K150.962B13.74311.79594.00
010130 KOR ZINC
518000.00-1.15%-6000.00바이49.443K9155.256B12.8140920.42
010780 IS DONGSEO
51300.00-0.39%-200.0048.869K1561.811B14.473558.99654.00
011390 BUSAN IND
130500.000.00%0.002.509K137.808B-144.5945.00
012160 YOUNGWIRE
1150.00-1.29%-15.00222.476K79.927B-378.88417.00
012620 WONIL
15650.00-6.01%-1000.00166.579K68.860B11.571438.52150.00
014280 KUMKANG KIND
8580.00-0.35%-30.00바이92.536K238.176B35.02332.12383.00
016380 KG DONGBU STL
14350.00-2.38%-350.00스트롱 셀255.709K1441.279B12.021223.46
017480 SAMSCO
6980.00-2.10%-150.0053.538K107.791B5.841220.2584.00
018310 SAMMOK S-FORM
16700.000.00%0.00스트롱 바이230.502K198.998B56.30296.60227.00
018470 CHOIL ALUMINUM
3355.00-1.32%-45.00바이4.569M344.329B84.3544.51388.00
019440 SEAH SPECIAL STEEL
17550.000.86%150.00스트롱 바이19.395K146.452B14.131231.08286.00
023000 SAMWONSTEEL
3475.00-0.43%-15.0021.775K138.096B15.76221.50
023410 EUGENE
5060.00-0.20%-10.00201.091K359.309B12.33411.08656.00
023440 JEILSTEEL
2820.00-1.91%-55.00266.550K98.166B95.1630.2144.00
023790 DONGILSTEEL
8810.00-2.97%-270.00바이43.715K64.558B3.133468.3240.00
025550 HANSUN
11900.00-14.39%-2000.00바이5.953M269.550B39.32353.47
025820 LEEKU IND
4545.00-1.73%-80.00바이678.495K151.988B11.33408.10163.00
026910 KWANGJININD
6100.00-0.16%-10.0020.791K39.073B53.73113.71109.00
026940 BOOKOOK STEEL
6290.008.64%500.00바이6.908M125.800B17.61328.8455.00
032560 HWANGKUM S&T
10050.00-2.90%-300.00바이244.853K160.738B8.041287.77127.00
037760 CENIT
2140.000.94%20.00215.025K68.058B14.50146.25202.00
038500 SAMPYO CEMENT
5260.001.94%100.00284.909K564.680B36.61140.95690.00
039240 K-STEEL
10100.00-5.16%-550.00바이1.966M252.500B49.75215.7191.00
047400 UNIONMATERIALS
3205.00-0.93%-30.00177.449K134.610B-70.28307.00
048470 DAESCO
7030.00-0.28%-20.0031.478K69.751B5.651248.0339.00
053260 KEUM KANG
5440.000.00%0.0020.735K88.144B13.87392.2662.00
058430 POSCO C&C
63900.000.47%300.0031.025K383.400B7.478513.25419.00
058650 SEAH HOLDINGS
113500.00-0.87%-1000.00바이1.893K448.355B-26606.2558.00
058730 DASCO
5800.00-0.34%-20.0026.146K91.432B-837.99231.00
060380 DY STEC
4100.000.00%0.00바이63.744K79.130B5.45751.7899.00
060480 KUKIL METAL
4100.00-0.49%-20.0026.983K45.469B45.2791.0051.00
069460 DAEHO AL
3965.00-2.22%-90.00204.581K193.992B31.55128.54
071090 HISTEEL
3880.00-5.25%-215.00바이728.091K77.567B7.02583.53
075970 DONGKUK R&S
4485.00-1.97%-90.0061.048K82.524B25.99176.0364.00
078940 CODENATURE
3075.000.16%5.00바이238.446K98.423B-176.3029.00
079650 SEOSAN
3050.00-3.33%-105.00바이110.319K61.000B34.7990.6966.00
081150 TPLEX
4190.00-0.83%-35.00바이168.014K101.685B17.93235.6156.00
084010 DAEHAN STEEL
23550.000.86%200.00스트롱 바이184.917K508.055B5.494254.25397.00
090410 DUCKSHIN HOUSING
2720.00-4.90%-140.00바이3.961M119.965B-51.55199.00
100090 SAMKANG M&T
21050.00-1.41%-300.00바이424.181K769.890B397.4867.26
103140 POONGSAN
35700.00-1.24%-450.00136.940K1000.049B5.246898.103330.00
104700 KISCO
10500.001.45%150.00바이192.285K407.658B37.36277.04384.00
109860 DONGIL METAL
15500.00-0.96%-150.00바이4.707K98.644B11.201396.9760.00
114920 DAEJOO ENT
1325.0013.25%155.00바이444.597B79.00
128660 PJ METAL
6360.00-5.07%-340.00바이1.335M157.749B14.44463.8778.00
133820 FINEBESTEEL
3085.00-4.64%-150.00바이366.712K91.162B-678.54124.00
137400 P&T
33550.003.71%1200.00스트롱 바이848.614K746.676B15.512091.13365.00
140520 DAECHANG STEEL
3570.000.56%20.00스트롱 바이125.136K75.355B11.66304.59
155900 BADARO19
2820.000.53%15.00스트롱 바이22.929K42.864B-227.86
183190 ASIA CEMENT
148500.000.34%500.00바이7.225K578.331B9.7515185.40
185190 SUPPRO
2300.002.91%65.0048.500B28.00
186230 GREENPLUS
17900.00-1.65%-300.0096.673K192.249B-698.72105.00
198440 KOREA CEMENT
3955.00-0.63%-25.00212.567K126.481B19.12208.1395.00
225530 BOKWANG INDUSTRY
10750.00-5.70%-650.00바이3.698M390.639B38.75294.21105.00
228340 TONGYANG PILE
5320.001.14%60.0038.075K106.400B-453.4933.00
300720 HANILCMT
19300.001.05%200.00바이360.069K1286.990B9.861938.06616.00
306200 SSC
124000.00-1.59%-2000.00바이30.395K347.212B7.3017259.39
336370 SOLUS ADVANCED MATERIALS
65100.00-1.36%-900.00바이344.457K2124.359B-384.03237.00
더 불러오기