비에너지 미네럴 (섹터)

102
주식
73764.054B
시가총액
438.845K
거래량
+0.76%
변화
+24.68%
1달 퍼포먼스
−7.50%
1해 성과
+1.12%
연초 대비 성과
           
000180 SCE HOLDINGS
2240.000.45%10.00바이216.336K484592640.00145.255B-14.0242.00
000910 UNION
6330.00-2.62%-170.00294.209K1862342970.0098.822B-236.03232.00
001230 DONGKUK STL MILL
14200.001.07%150.00바이483.674K6868170800.001327.735B1.668487.462577.00
001420 TAEWONMULSAN
5030.00-0.20%-10.004.291K21583730.0036.886B-40.2340.00
001430 SEAH BESTEEL
16900.003.68%600.00바이462.337K7813495300.00600.549B9522.731547.00
001520 TONGYANG
1200.001.27%15.00바이278.651K334381200.00240.650B21.5055.11489.00
001770 SHINHWA SILUP
32300.000.16%50.00바이3.873K125097900.0039.241B6.764768.0474.00
001780 ALUKO
3240.000.78%25.00바이486.582K1576525680.00290.924B47.5867.56230.00
001940 KISCO HOLDINGS
14400.000.35%50.00바이35.306K508406400.00166.386B1.589087.4616.00
002030 ASIA HOLDINGS
128000.000.39%500.00바이58574880000.00236.762B2.3454394.2912.00
002220 HANIL IRON & STL
4400.00-0.11%-5.00바이123.212K542132800.00107.156B4.101073.10124.00
002690 DONG IL STEEL MFG
3415.00-2.43%-85.00바이251.371K858431965.0067.567B5.84599.75127.00
002820 SUN&L
4660.002.53%115.00바이3.803K17721980.0056.215B-2679.37557.00
003030 SEAH STL
183000.007.65%13000.00바이34.017K6225111000.00739.404B3.2652135.9036.00
003300 HANIL HOLDINGS
11350.000.00%0.00바이1.992K22609200.00349.953B11.58979.7328.00
003410 SSANGYONG CEMENT
7020.001.01%70.00바이355.902K2498432040.003526.018B235.051135.00
003670 POSCO CHEMICAL
160000.00-0.31%-500.00바이683.358K109337280000.0012394.115B1769.672019.00
004020 HYUNDAI STEEL
35100.001.45%500.00바이468.719K16452036900.004617.255B2.6313133.4711495.00
004090 KOR PETRO
11700.00-0.43%-50.00뉴트럴131.449K1537953300.00143.726B860.69192.00
004440 SAMIL C&S
8480.00-0.59%-50.00바이54.060K458428800.00107.967B-240.58
004560 HYUNDAI BNG STEEL
14300.002.51%350.00바이88.943K1271884900.00222.339B5059.89487.00
004870 T'WAY HOLDINGS
528.00-1.49%-8.00554.629K292844112.0057.801B-690.122131.00
004890 DIC
181000.000.56%1000.00바이1.492K270052000.00392.059B8.3621543.93250.00
004980 SUNGSHIN CEMENT
10650.000.47%50.00바이113.435K1208082750.00267.824B27.06391.74596.00
005010 HUSTEEL
5840.0029.92%1345.00스트롱 바이1.336M7804453360.00228.858B3.291365.24535.00
005160 DONGKUK
3135.000.48%15.00바이68.094K213474690.00161.529B9.92314.51360.00
005490 POSCO HOLDINGS
259500.000.97%2500.00바이304.190K78937305000.0019624.836B18247.00
006110 SAMA ALUM
25150.003.50%850.00스트롱 바이607.655K15282523250.00276.650B20.411190.33306.00
006390 HANIL HYUNDAI CEMENT
25750.000.98%250.00바이19.473K501429750.00457.694B14.721918.09438.00
006920 MOHENZ
4540.000.78%35.00바이23.660K107416400.0049.577B-18.9266.00
007110 ILSHIN STONE
1650.003.77%60.00바이1.379M2275798800.00127.758B-0.7297.00
007210 BYUKSAN
3020.003.42%100.00바이794.570K2399601400.00171.142B-80.09312.00
007280 KOREA STEEL SHAPES
2440.000.00%0.0052.533K128180520.00147.478B3.59790.11482.00
008250 EAGON IND
9480.000.53%50.00바이38.446K364468080.00101.337B9.211024.21207.00
008260 NI STEEL
4980.00-1.19%-60.00바이99.595K495983100.00142.429B1210.13221.00
008420 MOONBAE STL
4105.00-0.85%-35.00바이1.309M5372205290.0080.435B3.011374.98
009160 SIMPAC
6790.000.74%50.00바이176.470K1198231300.00379.294B3.162133.59511.00
009190 DAIYANG MTL
3965.000.00%0.00바이373.469K1480804585.00128.268B4.48933.26218.00
009620 SAMBO IND
1310.003.15%40.00바이820.065K1074285150.0059.283B-169.07371.00
010040 KRC
3385.000.59%20.00바이8.607K29134695.00119.955B26.94124.89585.00
010130 KOR ZINC
588000.000.34%2000.00바이53.603K31518564000.0010392.453B47179.411550.00
011390 BUSAN IND
91500.002.46%2200.00바이5.543K507184500.0096.624B-1912.4544.00
012160 YOUNGWIRE
848.000.59%5.00바이131.344K111379712.0058.938B7.26116.16448.00
012620 WONIL
12100.00-2.02%-250.00바이81.157K981999700.0053.240B2.934221.62148.00
014280 KUMKANG KIND
7500.000.40%30.00바이71.574K536805000.00209.465B7.311022.00358.00
016380 KG DONGBU STL
12750.000.00%0.00619.172K7894443000.001275.029B5.512312.13
017480 SAMSCO
5940.00-1.16%-70.00바이33.122K196744680.0091.731B3.531701.7693.00
018310 SAMMOK S-FORM
22150.00-0.23%-50.00바이34.231K758216650.00297.166B7.243067.30329.00
018470 CHOIL ALUMINUM
2290.002.23%50.00스트롱 바이16.108M36888126080.00288.155B8.54272.25393.00
019440 SEAH SPECIAL STEEL
15950.0012.32%1750.00스트롱 바이1.912M30488584500.00133.101B4.613080.12322.00
023410 EUGENE
4130.000.73%30.00바이143.253K591634890.00293.270B1.852220.55680.00
023440 JSCO HOLDINGS
1995.00-0.25%-5.0034.231K68290845.0072.610B-148.73
023790 DONGILSTEEL
2865.000.17%5.00바이65.637K188050005.0045.696B-3493.5038.00
024090 DCM
19950.00-1.97%-400.0054.799K1093240050.00177.317B3.156465.95184.00
025550 HANSUN
4910.00-2.77%-140.00바이683.946K3358174860.00108.208B5.69887.12209.00
025820 LEEKU IND
3385.001.35%45.00바이308.677K1044871645.00113.197B5.57600.07191.00
026910 KWANGJININD
5840.001.21%70.00바이12.570K73408800.0037.408B41.73138.27103.00
026940 BOOKOOK STEEL
4095.000.12%5.00바이275.032K1126256040.0081.900B7.83522.4553.00
032560 HWANGKUM S&T
8090.002.28%180.00바이140.948K1140269320.00137.480B3.812074.16128.00
037760 CENIT
1940.002.37%45.00바이1.228M2381447000.0061.698B7.44254.61240.00
038010 JEIL TECHNOS
8160.003.29%260.00스트롱 바이372.701K3041240160.0067.859B29.67266.30177.00
038500 SAMPYO CEMENT
4420.00-0.67%-30.00바이148.569K656674980.00476.974B19.95223.09657.00
039240 K-STEEL
3685.000.41%15.00바이658.931K2428160735.0099.420B12.26304.46100.00
047400 UNIONMATERIALS
3375.00-5.59%-200.00바이5.231M17655188625.00141.750B241.5614.80310.00
048470 DAESCO
5810.000.35%20.00바이733.345K4260734450.0057.646B4.701230.7440.00
053260 KEUM KANG
8170.00-2.51%-210.00바이2.348M19181043970.00132.378B14.57575.0159.00
057050 HYUNDAIHOMESHOP
51800.000.00%0.00바이7.248K375446400.00592.993B8186.141013.00
058430 POSCO STEELEON
40400.00-0.86%-350.00바이30.662K1238744800.00242.400B15661.01429.00
058650 SEAH HOLDINGS
105000.001.94%2000.00바이7.176K753480000.00412.564B5.1420057.8342.00
060380 DY STEC
2785.00-0.18%-5.00바이73.811K205563635.0053.750B3.29848.91126.00
060480 KUKIL METAL
3575.00-2.85%-105.00바이675.393K2414529975.0039.647B42.1687.2947.00
069460 DAEHO AL
2165.000.70%15.00788.227K1706511455.00112.433B-5.88165.00
069730 DSR WIRE
5360.00-1.29%-70.00바이46.545K249481200.0077.184B5.341016.60164.00
071090 HISTEEL
4615.003.01%135.00바이1.597M7369453520.0092.261B5.53810.31
075970 DONGKUK R&S
4225.00-0.47%-20.00바이176.053K743823925.0077.740B22.59187.9264.00
078940 CODENATURE
1475.00-1.01%-15.0012.379K18259025.0056.940B-167.8926.00
079650 SEOSAN
2205.000.23%5.00바이16.305K35952525.0044.100B13.33164.9958.00
081000 ILJIN DIAMOND
22550.000.00%0.00바이21.171K477406050.00320.168B33.15680.32267.00
081150 TPLEX
4955.00-2.27%-115.00바이1.916M9492253860.00120.250B8.17620.8665.00
084010 DAEHAN STEEL
16350.00-1.21%-200.00바이80.742K1320131700.00352.726B2.217495.80398.00
090410 DUCKSHIN HOUSING
2590.00-0.38%-10.00바이3.797M9834481230.00119.358B36.8270.61
100090 SAMKANG M&T
26650.00-0.19%-50.00바이656.254K17489169100.00988.093B-1406.99371.00
100130 DONGKUK S&C
7100.000.14%10.00바이4.480M31810662500.00395.709B25.09282.58100.00
103140 POONGSAN
28000.000.18%50.00바이95.768K2681504000.00784.352B8169.083378.00
104700 KISCO
7210.00-0.55%-40.00바이136.447K983782870.00253.969B2.542853.52358.00
109860 DONGIL METAL
20300.000.74%150.00바이8.877K180203100.00167.448B9.392146.4257.00
128660 PJ METAL
4485.000.11%5.00바이305.125K1368485625.00111.243B5.11876.0484.00
133820 FINEBESTEEL
2965.00-0.84%-25.00바이77.536K229894240.0088.303B9.73307.38122.00
140520 DAECHANG STEEL
3530.000.14%5.00바이50.362K177777860.0074.511B1.602206.7589.00
155900 BADARO19
3345.000.30%10.00바이12.123K40551435.0050.844B3.211039.65
171120 LION CHEMTECH
9110.001.22%110.00바이83.555K761186050.00163.533B18.61483.60264.00
183190 ASIA CEMENT
13000.00-0.38%-50.00바이76.697K997061000.00506.438B5.572343.75485.00
185190 SUPPRO
1355.00-2.87%-40.00바이6.936K9398280.0012.518B29.00
186230 GREENPLUS
13350.00-0.37%-50.00바이72.316K965418600.00143.382B-497.86119.00
198440 KOREA CEMENT
3700.00-0.54%-20.00바이533.606K1974342200.00118.326B25.65145.05
225530 BOKWANG INDUSTRY
7040.000.14%10.00바이123.493K869390720.00255.823B23.09304.44100.00
228340 TONGYANG PILE
3890.000.78%30.00바이27.461K106823290.0077.800B122.4631.5235.00
254160 JM-MULTI
3500.00-10.14%-395.003491221500.00
255220 SG
1755.000.57%10.00바이464.036K814383180.0069.393B146.00
300720 HANILCMT
15350.00-0.32%-50.00바이154.408K2370162800.001023.591B14.811039.83632.00
306200 SSC
193000.008.43%15000.00스트롱 바이46.792K9030856000.00540.419B4.0144335.87658.00
336370 SOLUS ADVANCED MATERIALS
46600.000.76%350.00146.855K6843443000.001734.003B199.90231.36271.00
더 불러오기