비에너지 미네럴 (섹터)

주식

492.319K

거래량

−0.80%

변화

컴패니


0 000180 SCE HOLDINGS	2740.00	-0.18%	-5.00	셀	112.717K	177.678B	13.99	196.27	—
0 000910 UNION	6500.00	-1.07%	-70.00	셀	54.357K	101.476B	2.66	2472.22	233.00
0 001230 DONGKUK STL MILL	19950.00	-2.68%	-550.00	셀	1.190M	1865.374B	6.52	3146.32	2526.00
0 001420 TAEWONMULSAN	5380.00	2.87%	150.00	뉴트럴	40.542K	39.452B	338.73	15.44	48.00
0 001430 SEAH BESTEEL	29350.00	-1.18%	-350.00	바이	109.262K	1043.288B	—	-4158.43	—
0 001520 TONGYANG	1675.00	2.76%	45.00	셀	1.095M	336.450B	—	-82.95	449.00
0 001780 ALUKO	4540.00	2.37%	105.00	셀	1.095M	379.927B	—	-119.29	201.00
0 002030 ASIA HOLDINGS	150500.00	1.69%	2500.00	바이	3.531K	278.380B	3.61	40985.44	12.00
0 002220 HANIL IRON & STL	3470.00	0.73%	25.00	바이	179.353K	84.507B	7.40	465.85	120.00
0 002820 SUN&L	5640.00	-1.23%	-70.00	셀	7.363K	68.036B	—	-847.13	—
0 003030 SEAH STL	142000.00	-0.70%	-1000.00	바이	18.001K	573.745B	5.97	23959.11	31.00
0 003300 HANIL HOLDINGS	14650.00	1.74%	250.00	바이	23.672K	422.151B	6.21	2318.74	22.00
0 003410 SSANGYONG CEMENT	8350.00	-1.30%	-110.00	바이	1.001M	4233.185B	27.23	310.73	1084.00
0 003670 POSCO CHEMICAL	161000.00	-1.23%	-2000.00	바이	427.495K	12471.578B	121.05	1346.55	1795.00
0 004020 HYUNDAI STEEL	51500.00	-0.19%	-100.00	바이	741.105K	6774.605B	28.10	1836.34	11540.00
0 004090 KOR PETRO	13200.00	-7.37%	-1050.00	셀	544.890K	162.152B	16.88	844.24	—
0 004440 SAMIL C&S	11900.00	-2.06%	-250.00	스트롱 셀	41.272K	151.510B	—	-1510.09	247.00
0 004560 HYUNDAI BNG STEEL	20150.00	3.07%	600.00	바이	215.622K	313.252B	5.49	3560.83	460.00
0 004890 DIC	117500.00	0.00%	0.00	바이	1.729K	254.513B	10.57	11113.97	240.00
0 004980 SUNGSHIN CEMENT	11500.00	3.14%	350.00	바이	386.169K	288.910B	—	-70.68	610.00
0 005010 HUSTEEL	17800.00	-6.07%	-1150.00	바이	205.353K	136.273B	6.02	3475.89	538.00
0 005160 DONGKUK	3930.00	-1.13%	-45.00	셀	165.546K	202.491B	12.31	322.91	352.00
005490 POSCO	362500.00	-0.55%	-2000.00	바이	461.597K	27414.270B	7.25	50271.19	17932.00
0 006110 SAMA ALUM	32500.00	-3.13%	-1050.00	바이	343.092K	357.500B	56.63	592.46	—
0 006390 HANIL HYUNDAI CEMENT	33600.00	0.00%	0.00	셀	7.192K	597.224B	13.64	3384.62	—
0 006920 MOHENZ	6510.00	0.46%	30.00	바이	1.496M	71.089B	—	-15.53	70.00
0 007110 ILSHIN STONE	2565.00	0.00%	0.00	셀	1.129M	198.605B	267.97	9.57	81.00
0 007210 BYUKSAN	4230.00	-1.51%	-65.00	바이	984.471K	239.712B	—	-20.30	328.00
0 007280 KOREA STEEL SHAPES	3630.00	-0.14%	-5.00	셀	85.861K	193.270B	15.83	271.79	410.00
0 008250 EAGON IND	14250.00	-1.38%	-200.00	셀	108.268K	152.326B	12.38	1166.82	194.00
0 008260 NI STEEL	4560.00	-0.55%	-25.00	셀	49.319K	130.417B	7.81	587.27	210.00
0 008420 MOONBAE STL	4700.00	-2.79%	-135.00	셀	210.612K	92.094B	4.40	1099.83	65.00
0 009190 DAIYANG MTL	5490.00	0.37%	20.00	셀	485.548K	170.659B	80.74	67.75	213.00
0 009620 SAMBO IND	2235.00	5.92%	125.00	바이	4.911M	85.133B	—	-124.99	375.00
0 010040 KRC	4260.00	-0.58%	-25.00	셀	42.813K	150.962B	13.74	311.79	594.00
0 010130 KOR ZINC	518000.00	-1.15%	-6000.00	바이	49.443K	9155.256B	12.81	40920.42	—
0 010780 IS DONGSEO	51300.00	-0.39%	-200.00	셀	48.869K	1561.811B	14.47	3558.99	654.00
0 011390 BUSAN IND	130500.00	0.00%	0.00	셀	2.509K	137.808B	—	-144.59	45.00
0 012160 YOUNGWIRE	1150.00	-1.29%	-15.00	셀	222.476K	79.927B	—	-378.88	417.00
0 012620 WONIL	15650.00	-6.01%	-1000.00	셀	166.579K	68.860B	11.57	1438.52	150.00
0 014280 KUMKANG KIND	8580.00	-0.35%	-30.00	바이	92.536K	238.176B	35.02	332.12	383.00
0 016380 KG DONGBU STL	14350.00	-2.38%	-350.00	스트롱 셀	255.709K	1441.279B	12.02	1223.46	—
0 017480 SAMSCO	6980.00	-2.10%	-150.00	셀	53.538K	107.791B	5.84	1220.25	84.00
0 018310 SAMMOK S-FORM	16700.00	0.00%	0.00	스트롱 바이	230.502K	198.998B	56.30	296.60	227.00
0 018470 CHOIL ALUMINUM	3355.00	-1.32%	-45.00	바이	4.569M	344.329B	84.35	44.51	388.00
0 019440 SEAH SPECIAL STEEL	17550.00	0.86%	150.00	스트롱 바이	19.395K	146.452B	14.13	1231.08	286.00
0 023000 SAMWONSTEEL	3475.00	-0.43%	-15.00	셀	21.775K	138.096B	15.76	221.50	—
0 023410 EUGENE	5060.00	-0.20%	-10.00	셀	201.091K	359.309B	12.33	411.08	656.00
0 023440 JEILSTEEL	2820.00	-1.91%	-55.00	셀	266.550K	98.166B	95.16	30.21	44.00
0 023790 DONGILSTEEL	8810.00	-2.97%	-270.00	바이	43.715K	64.558B	3.13	3468.32	40.00
0 025550 HANSUN	11900.00	-14.39%	-2000.00	바이	5.953M	269.550B	39.32	353.47	—
0 025820 LEEKU IND	4545.00	-1.73%	-80.00	바이	678.495K	151.988B	11.33	408.10	163.00
0 026910 KWANGJININD	6100.00	-0.16%	-10.00	셀	20.791K	39.073B	53.73	113.71	109.00
0 026940 BOOKOOK STEEL	6290.00	8.64%	500.00	바이	6.908M	125.800B	17.61	328.84	55.00
0 032560 HWANGKUM S&T	10050.00	-2.90%	-300.00	바이	244.853K	160.738B	8.04	1287.77	127.00
0 037760 CENIT	2140.00	0.94%	20.00	셀	215.025K	68.058B	14.50	146.25	202.00
0 038500 SAMPYO CEMENT	5260.00	1.94%	100.00	셀	284.909K	564.680B	36.61	140.95	690.00
0 039240 K-STEEL	10100.00	-5.16%	-550.00	바이	1.966M	252.500B	49.75	215.71	91.00
0 047400 UNIONMATERIALS	3205.00	-0.93%	-30.00	셀	177.449K	134.610B	—	-70.28	307.00
0 048470 DAESCO	7030.00	-0.28%	-20.00	셀	31.478K	69.751B	5.65	1248.03	39.00
0 053260 KEUM KANG	5440.00	0.00%	0.00	셀	20.735K	88.144B	13.87	392.26	62.00
0 058430 POSCO C&C	63900.00	0.47%	300.00	셀	31.025K	383.400B	7.47	8513.25	419.00
0 058650 SEAH HOLDINGS	113500.00	-0.87%	-1000.00	바이	1.893K	448.355B	—	-26606.25	58.00
0 058730 DASCO	5800.00	-0.34%	-20.00	셀	26.146K	91.432B	—	-837.99	231.00
0 060380 DY STEC	4100.00	0.00%	0.00	바이	63.744K	79.130B	5.45	751.78	99.00
0 060480 KUKIL METAL	4100.00	-0.49%	-20.00	셀	26.983K	45.469B	45.27	91.00	51.00
0 069460 DAEHO AL	3965.00	-2.22%	-90.00	셀	204.581K	193.992B	31.55	128.54	—
0 071090 HISTEEL	3880.00	-5.25%	-215.00	바이	728.091K	77.567B	7.02	583.53	—
0 075970 DONGKUK R&S	4485.00	-1.97%	-90.00	셀	61.048K	82.524B	25.99	176.03	64.00
0 078940 CODENATURE	3075.00	0.16%	5.00	바이	238.446K	98.423B	—	-176.30	29.00
0 079650 SEOSAN	3050.00	-3.33%	-105.00	바이	110.319K	61.000B	34.79	90.69	66.00
0 081150 TPLEX	4190.00	-0.83%	-35.00	바이	168.014K	101.685B	17.93	235.61	56.00
0 084010 DAEHAN STEEL	23550.00	0.86%	200.00	스트롱 바이	184.917K	508.055B	5.49	4254.25	397.00
0 090410 DUCKSHIN HOUSING	2720.00	-4.90%	-140.00	바이	3.961M	119.965B	—	-51.55	199.00
1 100090 SAMKANG M&T	21050.00	-1.41%	-300.00	바이	424.181K	769.890B	397.48	67.26	—
1 103140 POONGSAN	35700.00	-1.24%	-450.00	셀	136.940K	1000.049B	5.24	6898.10	3330.00
1 104700 KISCO	10500.00	1.45%	150.00	바이	192.285K	407.658B	37.36	277.04	384.00
1 109860 DONGIL METAL	15500.00	-0.96%	-150.00	바이	4.707K	98.644B	11.20	1396.97	60.00
1 114920 DAEJOO ENT	1325.00	13.25%	155.00	바이	44	4.597B	—	—	79.00
1 128660 PJ METAL	6360.00	-5.07%	-340.00	바이	1.335M	157.749B	14.44	463.87	78.00
1 133820 FINEBESTEEL	3085.00	-4.64%	-150.00	바이	366.712K	91.162B	—	-678.54	124.00
1 137400 P&T	33550.00	3.71%	1200.00	스트롱 바이	848.614K	746.676B	15.51	2091.13	365.00
1 140520 DAECHANG STEEL	3570.00	0.56%	20.00	스트롱 바이	125.136K	75.355B	11.66	304.59	—
1 155900 BADARO19	2820.00	0.53%	15.00	스트롱 바이	22.929K	42.864B	—	-227.86	—
1 183190 ASIA CEMENT	148500.00	0.34%	500.00	바이	7.225K	578.331B	9.75	15185.40	—
1 185190 SUPPRO	2300.00	2.91%	65.00	셀	4	8.500B	—	—	28.00
1 186230 GREENPLUS	17900.00	-1.65%	-300.00	셀	96.673K	192.249B	—	-698.72	105.00
1 198440 KOREA CEMENT	3955.00	-0.63%	-25.00	셀	212.567K	126.481B	19.12	208.13	95.00
2 225530 BOKWANG INDUSTRY	10750.00	-5.70%	-650.00	바이	3.698M	390.639B	38.75	294.21	105.00
2 228340 TONGYANG PILE	5320.00	1.14%	60.00	셀	38.075K	106.400B	—	-453.49	33.00
3 300720 HANILCMT	19300.00	1.05%	200.00	바이	360.069K	1286.990B	9.86	1938.06	616.00
3 306200 SSC	124000.00	-1.59%	-2000.00	바이	30.395K	347.212B	7.30	17259.39	—
3 336370 SOLUS ADVANCED MATERIALS	65100.00	-1.36%	-900.00	바이	344.457K	2124.359B	—	-384.03	237.00

더 불러오기