오토 파트: OEM (산업)

95
주식
41313.433B
시가총액
349.443K
거래량
−0.25%
변화
+3.35%
1달 퍼포먼스
−8.29%
1해 성과
−17.46%
YTD 실적
           
000300 DAYOU PLUS
888.00-0.34%-3.00바이175.676K156000288.00107.444B-11.20182.00
000430 DAEWONKANGUP
3485.00-1.41%-50.00바이199.697K695944045.00216.070B16.82210.20768.00
001420 TAEWONMULSAN
4040.00-0.37%-15.0013.309K53768360.0029.626B-93.0540.00
001620 DONGKOOK IND
637.00-0.47%-3.00바이41.269K26288353.0063.874B-227.18356.00
002920 YOOSUNG ENT
2995.00-0.83%-25.00바이16.029K48006855.0076.814B9.43320.34587.00
003570 S&T DYNAMICS
9710.00-7.08%-740.00바이332.420K3227798200.00207.734B8.501228.92583.00
004100 TAEYANG MTL
1730.007.12%115.00스트롱 바이1.609M2784123600.0063.013B-232.59541.00
005030 PUSAN CAST IRON
701.00-0.71%-5.00바이841.731K590053431.0051.123B-215.65267.00
005710 DAEWONSANUP
5780.00-0.17%-10.00바이5.917K34200260.00115.817B2.102760.75521.00
005850 SL CORP.
27700.00-0.72%-200.00259.951K7200642700.001227.130B10.182740.874364.00
006660 SAMSUNG CLIMATE CON
10800.000.47%50.006.400K69120000.0086.605B27.43391.84165.00
007340 DN AUTOMOTIVE
74100.000.41%300.00바이43.423K3217644300.00638.603B3.3022394.541167.00
008500 ILJEONG IND
19100.001.60%300.001.179K22518900.0022.569B-8643.2195.00
008830 DAEDONGGEAR
7570.00-2.32%-180.00바이77.291K585092870.0068.036B18.71414.27241.00
009680 MOTONIC
8460.000.12%10.00바이6.927K58602420.00184.839B10.00845.14278.00
009900 MS IND
17800.000.28%50.00바이839.870K14949686000.00933.968B13.451319.67165.00
010100 KOR FLANGE
2920.00-0.17%-5.00스트롱 바이86.472K252498240.0088.915B2.361241.64461.00
010690 HWASHIN
9290.001.64%150.00스트롱 바이566.729K5264912410.00305.871B3.552678.49914.00
010770 PHHC
5160.002.99%150.00스트롱 바이1.479M7633575000.0071.513B-2306.7281.00
011210 HYUNDAI WIA
59500.00-1.65%-1000.00스트롱 셀71.619K4261330500.001580.423B7.857709.742902.00
011320 UNICK
5650.00-0.88%-50.00뉴트럴65.010K367306500.00109.162B31.64180.15567.00
012280 YEONGHWA MTL
914.00-1.08%-10.0073.677K67340778.0048.117B-244.58
012330 HYUNDAI MOBIS
213500.000.00%0.00바이151.042K32247467000.0019377.550B8.1226287.9010835.00
012860 MOBASE ELECTRONICS
1420.00-0.35%-5.00바이39.096K55516320.00103.709B5.90253.401137.00
013310 A-JIN INDUSTRY
2765.000.00%0.00270.888K749005320.00107.293B4.47618.50648.00
013520 HS CORP
1640.00-2.38%-40.00바이96.567K158369880.0072.825B-463.88155.00
013720 CBI
313.001.62%5.001.393M436131696.0084.454B-105.1747.00
013870 GMB KOREA
5200.000.00%0.00바이43.131K224281200.0099.176B5.60929.29707.00
015230 DAECHANG FORGING
8820.000.57%50.00바이670.886K5917214520.00240.226B5.761523.82104.00
015750 SW HITECH
5910.00-1.50%-90.00바이1.754M10363521870.00472.750B10.69561.041699.00
016740 DUAL
2680.00-0.92%-25.00바이61.671K165278280.0087.019B15.16178.38509.00
017370 WOOSHIN SYSTEMS
3445.00-1.43%-50.00바이141.215K486485675.0056.490B4.51774.21247.00
018500 DONGWON METAL
1095.000.46%5.00바이374.621K410209995.0051.186B2.27480.64564.00
018880 HANON SYSTEMS
8610.00-1.26%-110.00347.956K2995901160.004594.885B30.61285.832240.00
019180 THN
3835.001.46%55.00스트롱 바이153.648K589240080.0069.030B3.071229.75472.00
019770 SEOYON TOPMETAL
4715.00-2.18%-105.00스트롱 셀178.549K841858535.0054.930B19.66245.11212.00
020400 DAEDONGMETAL
9830.000.00%0.00바이20.369K200227270.0031.350B23.88411.68139.00
023000 SAMWONSTEEL
2875.000.17%5.00바이13.715K39430625.00114.252B9.58299.72272.00
023800 INZI
8590.00-0.81%-70.00바이44.484K382117560.00126.210B13.63652.97520.00
023810 INFAC
7390.000.68%50.00바이21.275K157222250.0073.900B14.86493.79359.00
024120 KBA
4250.000.00%0.00바이59.336K252178000.0048.875B-312.47212.00
024740 HANILFORGING
2865.00-0.87%-25.00403.178K1155104970.0085.310B-185.27141.00
024900 DUCKYANG IND
2775.00-0.54%-15.0030.271K84002025.0089.797B7.31381.69816.00
024910 KYUNGCHANG
2200.000.92%20.00바이136.292K299842400.0078.285B7.38295.521308.00
025530 SJMH
4435.000.80%35.00스트롱 바이116.901K518455935.0060.103B8.76502.395.00
031510 AUSTEM
1695.00-1.17%-20.00바이19.310K32730450.0045.172B-609.49
033250 CHASYS
986.000.51%5.00바이45.125K44493250.0031.552B-95.97115.00
033530 SEJONG
6120.004.62%270.00바이354.159K2167453080.00165.560B-258.50707.00
038110 ECOPLASTIC
3445.000.73%25.00바이1.164M4009277220.00115.433B5.66604.19575.00
041650 SANGSIN BRAKE
3440.001.47%50.00스트롱 바이104.098K358097120.0066.599B5.87577.62640.00
041930 DONGAHWASUNG
12050.005.70%650.00스트롱 바이1.215M14643774550.00190.390B8.231384.65324.00
043370 PHA
7230.00-0.14%-10.00바이25.167K181957410.00148.479B6.241159.34657.00
045520 CLEAN & SCIENCE
10400.00-0.95%-100.00바이20.392K212076800.0063.617B-770.87187.00
046070 KODACO
1140.00-0.44%-5.00바이198.198K225945720.0042.916B19.1060.75
048430 YURA TECH.
9550.00-4.98%-500.00바이515.775K4925651250.00109.376B94.73106.10268.00
053270 G.Y.TECH
2765.001.10%30.00바이1.641M4537127210.0067.993B21.87125.06270.00
064960 SNT MOTIV
46450.001.31%600.00스트롱 바이25.111K1166405950.00646.090B6.387188.54726.00
065500 ORIENT PRECISION INDUSTRIES
1435.001.06%15.0071.766K102984210.0045.465B7.68184.9056.00
066590 WSA
3000.004.35%125.00바이2.118M6353280000.00109.798B-299.77372.00
067570 NVH
3960.00-2.10%-85.00바이230.226K911694960.00129.767B4.54899.46489.00
067990 DEUTSCH MOTORS INC.
6550.00-0.76%-50.00바이114.481K749850550.00208.864B5.521248.291086.00
071850 CTK
2330.000.00%0.00바이57.813K134704290.0037.981B-1135.16279.00
072470 W.I.H.C
5270.00-3.83%-210.00바이476.611K2511739970.0099.517B-290.3213.00
075180 SAC
5100.000.39%20.00바이4.499K22944900.0097.920B6.82745.26
080470 SCAUTOTECH
7760.000.00%0.00바이36.360K282153600.0056.648B12.99597.19214.00
089470 HDCHEP
4190.000.36%15.00바이10.792K45218480.00121.091B-63.09366.00
090080 PHC
1395.00-0.36%-5.00303.822K423831690.0076.589B-38.00
092200 DIC
4090.00-1.68%-70.00268.026K1096226340.00158.471B11.08375.42703.00
093380 PUNGKANG
3930.000.00%0.00바이40.449K158964570.0037.682B8.87443.07243.00
093510 NGVI
2245.00-8.18%-200.00뉴트럴4396535.0013.364B13.00
100660 SEOAM MACHINERY
6930.00-1.00%-70.00바이394.897K2736636210.0087.318B75.5192.70149.00
101930 INHWA PRECISION
12850.00-1.91%-250.00스트롱 셀19.653K252541050.00117.974B-888.4771.00
104040 DAESUNG FINE TEC
1865.00-1.32%-25.00바이1.006M1876100480.0057.195B-15.53114.00
107640 HANJUNGNCS
11950.00-0.42%-50.00바이111950.0085.061B241.00
113810 DGENX
1190.000.42%5.00바이857.877K1020873630.0038.827B16.0773.75145.00
116100 SUN-MC
1030.005.10%50.00바이9901019700.006.426B63.00
118990 MOTREX
18300.00-2.66%-500.00바이2.476M45313764600.00434.269B20.40921.70367.00
122350 SAMKEE
4245.00-2.08%-90.00바이844.052K3583000740.00161.147B-313.33
123410 KFTC
2900.000.52%15.00바이699.336K2028074400.0080.739B11.69246.71528.00
123700 SJM
4835.000.73%35.00스트롱 바이87.075K421007625.0075.450B7.25661.62323.00
126640 HWASHIN PRECISION
1715.000.00%0.00바이190.854K327314610.0060.121B14.25120.37213.00
143210 HANDS CORPORATION
3580.000.00%0.0030.629K109651820.0076.903B-4069.311204.00
154040 SOLUETA
2790.001.09%30.00바이79.051K220552290.0038.572B386.807.14139.00
170030 HDI21
8010.0027.14%1710.00스트롱 바이21.545M172571973660.00121.848B9.34674.53171.00
200880 SEOYONEHWA
9400.001.08%100.00바이375.108K3526015200.00254.014B3.412727.83912.00
204320 HL MANDO
47650.00-1.75%-850.00스트롱 셀138.949K6620919850.002234.928B10.734517.993765.00
212560 NEOOTO
7580.000.80%60.00바이28.072K212785760.0059.689B8.06933.16112.00
214330 KUMHO HT
1015.00-0.49%-5.00바이466.615K473614225.00204.058B-136.11495.00
234100 SEWON
2255.008.15%170.00바이10.015M22584501500.00108.244B22.28105.79246.00
241690 UNITEKNO
4160.001.96%80.00바이47.607K198045120.00103.010B216.00
265560 YHTEC
11350.000.00%0.00바이21.115K239655250.00121.334B48.30235.01142.00
271940 ILJIN HYSOLUS
33650.00-0.30%-100.00뉴트럴64.704K2177289600.001221.939B135.07249.86208.00
290120 DAYOU AP
6200.001.64%100.00스트롱 바이33.424K207228800.0072.249B5.271800.27202.00
378850 HS R&A
4270.001.91%80.00스트롱 바이213.969K913647630.0081.091B7.49559.56754.00
900260 ROTHWELL
267.00-0.74%-2.00639.613K170776671.0047.822B-63.98266.00
더 불러오기