오토 파트: OEM (산업)

93
주식
32867.653B
시가총액
331.701K
거래량
+0.13%
변화
+0.66%
1달 퍼포먼스
+57.97%
1해 성과
+23.23%
연초 대비 성과
          
000300 DAYOU PLUS
1470.001.03%15.00스트롱 바이4.817M180.284B310.174.69117.00
000430 DAEWONKANGUP
4325.00-1.37%-60.00바이1.299M288.300B39.74110.33831.00
001620 DONGKOOK IND
1145.00-1.72%-20.00632.982K103.789B12.8290.88
002230 PSTEC
4825.00-2.62%-130.0023.547K83.388B14.49341.93
002880 DAYOU A-TECH
1915.00-7.93%-165.00바이17.200M236.587B43.6847.62304.00
002920 YOOSUNG ENT
3455.000.00%0.00바이33.148K88.612B30.60112.92616.00
003570 S&T DYNAMICS
9020.001.58%140.0056.520K198.304B3.412601.33659.00
004100 TAEYANG MTL
1810.00-1.90%-35.00463.465K70.298B-170.59560.00
005030 PUSAN CAST IRON
665.00-0.60%-4.00뉴트럴219.058K38.032B-3.00273.00
005710 DAEWONSANUP
6670.00-0.74%-50.008.414K133.651B5.771164.09531.00
005850 SL CORP.
33800.00-0.15%-50.00바이229.782K1554.372B10.233307.634403.00
006660 SAMSUNG CLIMATE CON
15800.00-4.53%-750.00101.093K134.719B17.16964.64186.00
007340 DTR AUTOMOTIVE
56500.005.61%3000.00스트롱 바이97.563K455.899B7.257374.49280.00
008830 DAEDONGGEAR
6370.00-1.70%-110.007.606K58.329B11.90544.42
009680 MOTONIC
10950.00-0.90%-100.0032.707K244.704B14.98737.66
009900 MS IND
29150.00-3.16%-950.00738.316K1592.468B158.00
010100 KOR FLANGE
2920.00-2.18%-65.0041.293K90.133B4.00745.66478.00
010690 HWASHIN
9570.00-1.44%-140.00바이1.162M322.992B10.38935.19919.00
010770 PHHC
5160.00-4.27%-230.00바이55.806K75.111B8.56629.7684.00
011210 HYUNDAI WIA
85600.001.90%1600.00바이412.970K2278.997B21.953826.112954.00
011320 UNICK
7450.00-2.99%-230.00132.345K150.315B22.14346.91574.00
012280 YEONGHWA MTL
2020.00-3.35%-70.001.273M108.184B-185.76464.00
012860 MOBASE ELECTRONICS
2230.001.36%30.00바이783.110K146.297B-26.121165.00
013520 HS CORP
2710.00-0.18%-5.00바이4.260M122.114B-719.14938.00
013720 CBI
3540.00-0.70%-25.00271.769K185.785B-94.02
013870 GMB KOREA
6940.00-4.67%-340.00바이394.000K140.944B51.83140.45694.00
015750 SW HITECH
6100.000.16%10.00바이455.054K486.349B24.12257.041706.00
016740 DUAL
4920.00-2.57%-130.00364.779K164.946B11.63435.77536.00
018500 DONGWON METAL
1005.00-2.43%-25.00185.345K48.147B-152.52592.00
018880 HANON SYSTEMS
15000.00-1.64%-250.00스트롱 셀846.256K8218.494B28.04545.082194.00
019180 THN
4765.00-13.36%-735.00바이3.347M92.340B4.571203.24
019540 ILJITECH
3990.00-1.97%-80.0035.278K54.117B-388.92373.00
019770 SEOYON TOPMETAL
6640.000.15%10.0063.686K80.035B15.03441.05
020400 DAEDONGMETAL
11200.00-1.32%-150.00스트롱 셀22.386K36.675B16.01708.81115.00
023800 INZI
17200.001.18%200.00바이178.044K257.723B46.17376.16530.00
023810 INFAC
16400.00-4.37%-750.00바이86.043K164.500B15.921077.57356.00
024120 KBA
6930.00-1.28%-90.0014.119K79.695B16.64421.88
024740 HANILFORGING
2980.00-0.50%-15.00609.158K91.834B84.5835.41149.00
024900 DUCKYANG IND
3145.00-0.32%-10.00바이109.677K101.932B106.2629.69814.00
024910 KYUNGCHANG
3900.00-4.41%-180.00바이451.329K142.692B7.48545.62982.00
025530 SJMH
3815.000.26%10.00바이13.480K51.430B9.76389.916.00
031510 AUSTEM
2885.00-2.20%-65.0081.099K76.752B373.557.90422.00
033250 CHASYS
1410.000.00%0.0064.681K45.600B-98.04129.00
033530 SEJONG
11300.00-2.59%-300.00416.835K319.672B28.47408.42818.00
038110 ECOPLASTIC
3850.00-3.75%-150.001.468M137.628B53.3275.01585.00
041650 SANGSIN BRAKE
4530.000.89%40.00바이128.758K85.960B7.70583.34639.00
041930 DONGAHWASUNG
14200.00-2.07%-300.00211.016K235.420B17.64821.99340.00
043370 PHA
11300.00-2.16%-250.00바이257.515K238.224B5.082271.83722.00
045520 CLEAN & SCIENCE
17600.000.00%0.0012.371K108.271B2075.778.48188.00
046070 KODACO
1515.00-7.06%-115.00바이2.203M61.738B-75.70286.00
048430 YURA TECH.
10600.00-1.85%-200.00스트롱 셀62.743K125.982B30.75351.24291.00
053060 SAE DONG
1220.00-0.81%-10.00184.877K20.514B54.6622.50286.00
053270 G.Y.TECH
3620.00-2.16%-80.00바이291.107K90.493B15.66236.22257.00
060980 HALLA HOLDINGS
52000.00-3.35%-1800.00바이101.503K531.308B4.3612327.16234.00
064960 SNT MOTIV
52200.000.00%0.0048.437K738.587B11.264640.35741.00
065500 ORIENT PRECISION INDUSTRIES
633.00-2.16%-14.00912.529K77.088B-119.14
066590 WSA
4915.00-1.90%-95.00278.937K180.100B-46.34
067570 NVH
4055.00-0.25%-10.0061.170K133.535B81.1754.95379.00
067990 DEUTSCH MOTORS INC.
7700.001.05%80.00바이213.042K226.602B8.55937.301088.00
071850 CTK
3900.000.00%0.0078.222K60.313B-925.62287.00
072470 W.I.H.C
8640.00-4.42%-400.00바이856.252K171.087B21.23425.81
075180 SAC
5870.000.00%0.004.439K110.976B7.51781.69331.00
080470 SCAUTOTECH
9040.00-1.42%-130.0037.697K67.817B17.13535.31
089470 HDCHEP
6120.00-0.16%-10.00바이127.511K178.602B12.09507.06354.00
090080 PHC
2180.00-1.80%-40.00825.740K125.177B44.0650.38
090150 KWANGJIN
9770.001.24%120.00스트롱 바이293.006K158.358B30.74313.9765.00
092200 DIC
5630.004.84%260.00바이1.369M206.903B-1466.37
093380 PUNGKANG
4995.000.00%0.00바이76.701K47.941B452.54
093510 NGVI
1995.000.00%0.00바이412.010B13.00
100660 SEOAM MACHINERY
6060.00-1.62%-100.0090.836K77.490B115.5353.32133.00
101930 INHWA PRECISION
11400.000.88%100.00바이14.252K105.580B2.205138.1472.00
104040 DAESUNG FINE TEC
2345.00-0.42%-10.00260.192K72.836B38.8460.64119.00
107640 HANJUNGNCS
12500.000.81%100.00바이6347.158B
113810 DGENX
1035.00-3.72%-40.001.028M34.912B-133.84169.00
116100 SUN-MC
710.00-2.74%-20.004754.660B75.00
118990 MOTREX
5800.00-1.36%-80.00204.180K232.538B73.5692.90
123040 MS AUTOTECH CO., LTD
6190.00-2.83%-180.00147.262K225.638B-1637.87248.00
123410 KFTC
3615.00-1.90%-70.00165.886K104.543B5.57661.73541.00
123700 SJM
4830.00-0.21%-10.00바이33.754K74.357B12.62383.52323.00
143210 HANDS CORPORATION
5560.000.36%20.0048.878K120.939B-1719.671279.00
200880 SEOYONEHWA
7660.00-0.13%-10.0096.868K213.210B7.301050.13925.00
204320 MANDO
63500.001.93%1200.00바이517.432K2968.682B12.305063.994071.00
212560 NEOOTO
7990.000.13%10.00바이32.778K62.996B8.48940.66107.00
214330 KUMHO HT
2190.00-2.45%-55.00670.858K305.496B-26.45488.00
234100 SEWON
5610.00-4.59%-270.00바이2.619M200.556B13.06479.86328.00
241690 UNITEKNO
11850.005.80%650.00바이687.086K277.336B
255220 SG
1860.00-1.59%-30.0023.570K68.719B-199.79189.00
265560 YHTEC
18250.00-2.93%-550.00253.263K205.251B115.15163.27124.00
267260 HYUNDAI ELECTRIC
23450.000.21%50.00191.282K869.224B92.56252.802100.00
271940 ILJIN HYSOLUS
74100.00-3.14%-2400.00바이242.269K2712.595B
290120 DAYOU AP
6860.00-0.29%-20.0024.400K78.434B20.61414.19200.00
378850 HS R&A
6160.00-4.35%-280.00바이874.057K
900260 ROTHWELL
295.00-2.32%-7.00스트롱 셀315.998K54.807B-387.119.00
더 불러오기