|
0
000680
LS NETWORKS
|
4300.00 | -1.15% | -50.00 | 셀 | 57.767K | 313.037B | — | -32.75 | 189.00 |
|
0
001460
BYC
|
388000.00 | 0.52% | 2000.00 | 셀 | 45 | 278.686B | 12.87 | 29989.86 | 590.00 |
|
0
002070
VIVIEN
|
3640.00 | 0.00% | 0.00 | 셀 | 97.947K | 107.345B | — | -2516.29 | 206.00 |
|
0
005320
KUKDONG
|
3550.00 | -0.70% | -25.00 | 셀 | 102.021K | 190.735B | 16.78 | 553.48 | 74.00 |
|
0
005390
SHINSUNG TONGSANG
|
4090.00 | 0.49% | 20.00 | 바이 | 1.990M | 579.145B | 52.37 | 77.72 | — |
|
0
005800
SHINYOUNG WACOAL
|
113000.00 | 0.00% | 0.00 | 셀 | 150 | 102.150B | 38.75 | 2929.31 | 405.00 |
|
0
008290
WPMULSAN
|
1850.00 | -0.80% | -15.00 | 셀 | 7.687K | 74.717B | — | -190.03 | 44.00 |
|
0
008600
WILLBES
|
2355.00 | -0.84% | -20.00 | 셀 | 172.803K | 142.027B | — | -52.59 | — |
|
0
009270
SHINWON
|
2170.00 | 11.86% | 230.00 | 스트롱 바이 | 38.232M | 128.622B | — | -32.92 | 585.00 |
|
0
011080
HYUNGJI I&C
|
1505.00 | -1.31% | -20.00 | 셀 | 51.835K | 56.875B | — | -127.54 | 82.00 |
|
0
013990
AGABANG&CO
|
6300.00 | -1.41% | -90.00 | 셀 | 162.953K | 211.138B | — | -42.23 | 143.00 |
|
0
014990
IN THE F
|
1620.00 | 6.23% | 95.00 | 스트롱 바이 | 6.792M | 81.913B | — | -449.66 | 212.00 |
|
0
016090
DAEHYUN
|
2880.00 | 0.35% | 10.00 | 셀 | 34.490K | 125.983B | 11.42 | 249.06 | 468.00 |
|
0
016450
HANSAE YES24 HOLDINGS
|
11650.00 | -0.85% | -100.00 | 바이 | 182.704K | 496.662B | 6.54 | 1935.13 | 27.00 |
|
0
020000
HANDSOME
|
39350.00 | 0.13% | 50.00 | 셀 | 10.537K | 854.617B | 8.98 | 4374.97 | 1458.00 |
|
0
065060
GNCO
|
1020.00 | -0.97% | -10.00 | 바이 | 162.832K | 96.740B | — | -159.07 | 125.00 |
|
0
066430
Y-OPTICS MANUFACTURE
|
2890.00 | 1.58% | 45.00 | 셀 | 59.093K | 46.512B | 37.60 | 75.67 | 43.00 |
|
0
069640
HANSAEMK
|
10850.00 | 1.40% | 150.00 | 바이 | 316.941K | 116.380B | — | -1754.85 | 163.00 |
|
0
084870
TBH GLOBAL
|
2600.00 | -0.38% | -10.00 | 바이 | 6.240K | 52.455B | — | -456.15 | 309.00 |
|
0
088790
JINDO
|
4735.00 | -1.46% | -70.00 | 셀 | 37.509K | 58.629B | — | -73.92 | — |
|
0
090370
METALABS
|
1205.00 | -0.41% | -5.00 | 셀 | 90.950K | 79.113B | — | -331.51 | 51.00 |
|
0
093050
LF
|
18650.00 | 0.27% | 50.00 | 셀 | 8.052K | 526.510B | 22.57 | 823.96 | 991.00 |
|
0
093240
HYUNGJI ELITE
|
4710.00 | -1.26% | -60.00 | 셀 | 67.932K | 140.832B | 44.27 | 103.12 | — |
|
0
098660
STO
|
3200.00 | -2.29% | -75.00 | 셀 | 14.775K | 40.053B | — | -171.99 | — |
|
1
103840
WOOYANG
|
5870.00 | 0.00% | 0.00 | 셀 | 16.052K | 83.409B | 37.03 | 161.82 | 282.00 |
|
1
105630
HANSAE
|
21400.00 | -0.23% | -50.00 | 셀 | 23.105K | 841.687B | — | 2887.12 | 568.00 |
|
1
110790
CREAS F&C
|
40250.00 | -0.62% | -250.00 | 바이 | 35.440K | 437.978B | 9.66 | 4182.55 | 311.00 |
|
1
111110
HOJEON
|
13750.00 | -1.43% | -200.00 | 셀 | 10.371K | 106.161B | — | -1944.98 | 148.00 |
|
1
111770
YOUNGONE CORP
|
39800.00 | -0.50% | -200.00 | 셀 | 13.366K | 1748.063B | 11.31 | 3523.85 | — |
|
1
159580
0TO7
|
12600.00 | -1.18% | -150.00 | 셀 | 33.145K | 247.375B | 341.56 | 36.74 | — |
|
2
204020
GRITEE
|
3845.00 | -0.39% | -15.00 | 셀 | 8.040K | 73.100B | — | -88.35 | 107.00 |
|
2
241590
H.S.ENTERPRISE
|
16600.00 | 1.53% | 250.00 | 셀 | 29.891K | 981.179B | 21.94 | 834.11 | 7.00 |
|
2
267790
BARREL
|
9990.00 | -0.60% | -60.00 | 셀 | 11.371K | 79.249B | — | -777.29 | — |
|
2
298540
TNH CO., LTD
|
67600.00 | 0.00% | 0.00 | 셀 | 24.854K | 502.518B | 12.10 | 5588.70 | 296.00 |
|
2
299670
SMVINA
|
5660.00 | 6.79% | 360.00 | 바이 | 1 | 27.795B | — | — | — |
|
3
306040
SJG
|
26750.00 | -2.37% | -650.00 | 셀 | 42.464K | 284.823B | 15.88 | 1832.36 | 111.00 |
|
3
383220
F&F
|
595000.00 | -1.33% | -8000.00 | 바이 | 3.638K | — | — | — | — |
|
9
900110
EAST ASIA HOLDINGS
|
209.00 | -0.95% | -2.00 | 스트롱 셀 | 476.864K | 29.240B | 17.00 | 12.41 | 690.00 |