어패럴/풋웨어 (산업)

주식

261.097K

거래량

−1.10%

변화


0 001460 BYC	373000.00	-0.40%	-1500.00	뉴트럴	29	10817000.00	263.943B	7.51	49886.50	566.00
0 002070 VIVIEN	1450.00	0.35%	5.00	바이	118.920K	172434000.00	43.052B	—	-641.01	195.00
0 004060 SG CORPORATION	554.00	0.00%	0.00	바이	295.810K	163878740.00	112.143B	—	-5.51	125.00
0 005320 KUKDONG	1365.00	3.02%	40.00	바이	711.010K	970528650.00	71.943B	23.38	56.82	113.00
0 005390 SHINSUNG TONGSANG	2480.00	1.64%	40.00	바이	174.495K	432747600.00	350.648B	4.11	593.70	899.00
0 005800 SHINYOUNG WACOAL	11250.00	-2.17%	-250.00	스트롱 셀	25.061K	281936250.00	103.500B	13.20	871.16	392.00
0 007700 F&F HOLDINGS	26650.00	-3.62%	-1000.00	바이	827.870K	22062735500.00	1080.283B	9.56	2891.84	8.00
0 008290 WPMULSAN	606.00	-1.46%	-9.00	셀	124.594K	75503964.00	24.573B	—	-189.87	39.00
0 008600 WILLBES	772.00	0.00%	0.00	바이	58.879K	45454588.00	50.797B	—	-62.86	210.00
0 009270 SHINWON	1685.00	0.60%	10.00	바이	798.143K	1344870955.00	147.545B	5.04	348.12	681.00
0 009970 YOUNGONE HOLDINGS	59000.00	-0.17%	-100.00	바이	23.553K	1389627000.00	685.849B	1.78	33146.33	50.00
0 011080 HYUNGJI I&C	2170.00	-3.77%	-85.00	스트롱 셀	409.941K	889571970.00	57.513B	—	-60.30	—
0 013990 AGABANG&CO	3445.00	-1.15%	-40.00	뉴트럴	570.119K	1964059955.00	114.613B	6.44	541.27	137.00
0 014990 IN THE F	1700.00	-3.13%	-55.00	바이	2.397M	4075206000.00	124.096B	—	-153.35	170.00
0 016090 DAEHYUN	2425.00	0.83%	20.00	바이	153.177K	371454225.00	106.499B	4.02	598.04	460.00
0 016450 HANSAE YES24 HOLDINGS	5200.00	-0.57%	-30.00	바이	13.703K	71255600.00	205.339B	4.92	1062.40	32.00
0 020000 HANDSOME	26250.00	-1.32%	-350.00	바이	47.166K	1238107500.00	584.391B	4.81	5534.60	1545.00
0 065060 GNCO	480.00	0.21%	1.00	바이	140.074K	67235520.00	46.876B	—	-125.33	125.00
0 069640 HANSAEMK	3180.00	-2.60%	-85.00	셀	31.143K	99034740.00	91.828B	—	-3256.73	—
0 081660 FILA HOLDINGS	33000.00	-1.64%	-550.00	셀	181.951K	6004383000.00	2016.215B	9.36	3583.97	68.00
0 084870 TBH GLOBAL	1990.00	1.02%	20.00	바이	114.998K	228846020.00	41.088B	—	-426.39	310.00
0 088790 JINDO	2815.00	0.00%	0.00	바이	39.578K	111412070.00	35.040B	8.05	350.16	190.00
0 090370 METALABS	2965.00	-4.51%	-140.00	스트롱 셀	137.267K	406996655.00	77.328B	—	-7102.77	—
0 093050 LF	16700.00	2.77%	450.00	바이	47.357K	790861900.00	462.475B	3.63	4478.67	—
0 093240 HYUNGJI ELITE	1520.00	-2.25%	-35.00	스트롱 셀	170.083K	258526160.00	47.972B	5.65	275.03	—
0 098660 STO	2760.00	-0.90%	-25.00	셀	97.363K	268721880.00	33.802B	21.39	130.21	86.00
1 102280 SBW	386.00	-1.28%	-5.00	셀	904.189K	349016954.00	102.669B	—	-309.25	223.00
1 103840 WOOYANG	2885.00	0.70%	20.00	바이	40.585K	117087725.00	40.849B	42.06	68.11	293.00
1 105630 HANSAE	16050.00	0.63%	100.00	바이	185.778K	2981736900.00	625.870B	6.05	2635.60	561.00
1 110790 CREAS F&C	21050.00	-2.09%	-450.00	셀	28.846K	607208300.00	233.082B	—	—	339.00
1 111110 HOJEON	8250.00	-0.24%	-20.00	바이	162.780K	1342935000.00	76.518B	3.21	3431.87	146.00
1 111770 YOUNGONE CORP	47900.00	0.31%	150.00	바이	66.179K	3169974100.00	2094.604B	3.69	12943.77	301.00
2 204020 GRITEE	3125.00	0.00%	0.00	바이	79.748K	249212500.00	62.568B	—	-42.43	100.00
2 225590 FASHION PLATFORM	1850.00	1.09%	20.00	스트롱 바이	244.374K	452091900.00	46.861B	4.70	389.32	—
2 241590 H.S.ENTERPRISE	9600.00	0.00%	0.00	셀	206.085K	1978416000.00	581.657B	40.46	253.35	6.00
2 267790 BARREL	7250.00	1.97%	140.00	바이	28.131K	203949750.00	56.066B	—	-1069.13	—
2 298540 TNH CO., LTD	30250.00	-0.82%	-250.00	바이	36.356K	1099769000.00	443.612B	5.93	5174.76	361.00
2 299670 SMVINA	1940.00	14.45%	245.00	셀	740	1435600.00	10.573B	—	—	11.00
3 306040 SJG	16200.00	-1.82%	-300.00	셀	25.075K	406215000.00	161.597B	5.29	3117.64	—
3 308100 CASTELBAJAC	6740.00	0.15%	10.00	셀	16.899K	113899260.00	43.475B	—	-1546.58	50.00
3 335870 WINGS FOOT	3885.00	-3.12%	-125.00	셀	155.616K	604568160.00	—	—	—	—
3 366030 09WOMEN	10950.00	6.31%	650.00	스트롱 바이	4.960M	54313149750.00	226.936B	29.67	351.20	108.00
383220 F&F	150500.00	-2.27%	-3500.00	바이	139.233K	20954566500.00	5897.931B	14.53	10598.38	—
900110 EAST ASIA HOLDINGS	194.00	1.04%	2.00	바이	1.976M	383395798.00	56.051B	14.06	13.65	766.00

더 불러오기