|
0
000050
KYUNGBANG
|
11900.00 | -2.86% | -350.00 | 셀 | 4.853K | 57750700.00 | 300.532B | 10.10 | 1213.09 | 203.00 |
|
0
000950
CHONBANG
|
48700.00 | -1.02% | -500.00 | 셀 | 805 | 39203500.00 | 55.492B | 32.54 | 1511.79 | 262.00 |
|
0
001000
SILLATEXTILE
|
1675.00 | -1.47% | -25.00 | 셀 | 53.193K | 89098275.00 | 40.665B | 67.32 | 25.25 | 7.00 |
|
0
001070
TAIHAN TEXTILE
|
49250.00 | 0.00% | 0.00 | 바이 | 2.423K | 119332750.00 | 176.880B | — | -63.83 | 352.00 |
|
0
001380
SG GLOBAL
|
1335.00 | -3.96% | -55.00 | 셀 | 212.802K | 284090670.00 | 60.027B | — | -146.69 | 126.00 |
|
0
001530
DI DONGIL
|
15550.00 | -3.72% | -600.00 | 스트롱 셀 | 136.454K | 2121859700.00 | 387.007B | 6.46 | 2499.58 | 243.00 |
|
0
003200
ILSHIN SPNG
|
91200.00 | -0.22% | -200.00 | 셀 | 3.986K | 363523200.00 | 206.484B | 3.12 | 29325.38 | — |
|
0
003610
PANGRIM
|
3000.00 | 0.67% | 20.00 | 셀 | 54.974K | 164922000.00 | 116.043B | 22.21 | 134.15 | — |
|
0
003830
DAEHAN SYNTH FIBR
|
108500.00 | -0.46% | -500.00 | 셀 | 997 | 108174500.00 | 121.879B | 4.46 | 24415.73 | 166.00 |
|
0
004700
CHOKWANG LEAT
|
41750.00 | 0.72% | 300.00 | 스트롱 셀 | 336 | 14028000.00 | 148.335B | 20.41 | 2031.22 | 140.00 |
|
0
004800
HYOSUNG
|
80000.00 | -0.50% | -400.00 | 셀 | 30.265K | 2421200000.00 | 1592.752B | 3.94 | 20414.33 | 668.00 |
|
0
004830
DUKSUNG
|
6040.00 | -3.21% | -200.00 | 셀 | 112.937K | 682139480.00 | 99.380B | 19.27 | 323.80 | 179.00 |
|
0
007980
PAN-PACIFIC
|
1760.00 | -4.35% | -80.00 | 셀 | 131.999K | 232318240.00 | 80.594B | — | -189.39 | 435.00 |
|
0
008500
ILJEONG IND
|
19600.00 | 2.62% | 500.00 | 셀 | 1.742K | 34143200.00 | 23.160B | — | -6749.42 | 95.00 |
|
0
011300
SEONGAN
|
534.00 | 0.75% | 4.00 | 바이 | 915.055K | 488639370.00 | 30.362B | 1.23 | 431.59 | — |
|
0
011330
UNI CHEM
|
1145.00 | -0.87% | -10.00 | 셀 | 214.191K | 245248695.00 | 82.456B | 34.31 | 56.33 | 313.00 |
|
0
032080
AZTECHWB
|
2100.00 | -0.94% | -20.00 | 스트롱 셀 | 105.888K | 222364800.00 | 44.079B | 3.59 | 626.99 | 91.00 |
|
0
035150
BAIKSAN
|
8550.00 | -3.28% | -290.00 | 셀 | 156.791K | 1340563050.00 | 207.808B | 9.53 | 931.76 | 240.00 |
|
0
065420
SI
|
705.00 | 0.57% | 4.00 | 셀 | 2.477M | 1746444330.00 | 47.985B | 11.61 | 60.40 | 7.00 |
|
0
079980
HUVIS
|
6130.00 | -8.92% | -600.00 | 스트롱 셀 | 108.619K | 665834470.00 | 201.740B | — | -465.33 | 928.00 |
|
1
104480
TK CHEMICAL
|
4005.00 | -1.72% | -70.00 | 셀 | 729.845K | 2923029225.00 | 364.036B | 0.88 | 4637.94 | 646.00 |
|
1
114630
POLARIS UNO
|
3980.00 | 1.92% | 75.00 | 셀 | 22.266K | 88618680.00 | 52.208B | 17.65 | 221.21 | 132.00 |
|
1
120110
KOLON IND
|
52900.00 | 1.34% | 700.00 | 셀 | 199.453K | 10551063700.00 | 1530.492B | 7.24 | 7470.12 | — |
|
1
130500
GH ADVANCED MATERIALS
|
3715.00 | -1.85% | -70.00 | 스트롱 셀 | 67.244K | 249811460.00 | 54.035B | 14.54 | 260.27 | 136.00 |
|
2
263020
DK&D
|
2870.00 | -0.17% | -5.00 | 셀 | 88.571K | 254198770.00 | 44.561B | — | -400.18 | 79.00 |
|
2
298020
HYOSUNG TNC
|
344000.00 | 0.29% | 1000.00 | 셀 | 16.380K | 5634720000.00 | 1484.597B | 2.12 | 161930.31 | 1501.00 |
|
2
298050
HYOSUNG ADVANCED
|
371500.00 | -2.37% | -9000.00 | 스트롱 셀 | 24.948K | 9268182000.00 | 1659.870B | 6.43 | 59202.93 | 955.00 |
|
2
299480
G&E HEALTHCARE
|
842.00 | -14.95% | -148.00 | 셀 | 2.440K | 2054480.00 | 9.347B | — | — | — |
|
3
318410
BBC
|
9870.00 | -1.30% | -130.00 | 스트롱 셀 | 14.153K | 139690110.00 | 54.830B | 29.70 | 336.69 | 90.00 |
|
3
323230
MFM KOREA
|
865.00 | -3.89% | -35.00 | 스트롱 셀 | 145.921K | 126221665.00 | 25.397B | — | -738.54 | 47.00 |
|
3
341310
E&H
|
2090.00 | 10.58% | 200.00 | 스트롱 바이 | 66 | 137940.00 | 36.143B | — | — | 93.00 |