텍스타일 (산업)
33
주식
7609.769B
시가총액
2.189M
거래량
−0.29%
변화
+8.76%
1달 퍼포먼스
+112.80%
1해 성과
+192.24%
연초 대비 성과
|
0
000050
KYUNGBANG
|
10550.00 | -1.86% | -200.00 | 셀 | 6.578K | 279.664B | 7.56 | 1534.95 | 259.00 |
|
0
000950
CHONBANG
|
27000.00 | 0.75% | 200.00 | 셀 | 1.654K | 30.538B | — | -29324.56 | 302.00 |
|
0
001000
SILLATEXTILE
|
1825.00 | 1.67% | 30.00 | 셀 | 121.435K | 43.578B | 383.20 | 4.80 | 11.00 |
|
0
001070
TAIHAN TEXTILE
|
33750.00 | 0.15% | 50.00 | 바이 | 6.939K | 121.033B | — | -2754.78 | 361.00 |
|
0
001380
SG CHOONGBANG
|
1795.00 | 1.99% | 35.00 | 셀 | 65.477K | 79.137B | — | -47.30 | 88.00 |
|
0
001530
DI DONGIL
|
85800.00 | 0.00% | 0.00 | 셀 | 2.652K | 154.600B | 7.61 | 11334.32 | 285.00 |
|
0
002020
KOLON CORP
|
20450.00 | 1.74% | 350.00 | 셀 | 17.384K | 275.426B | 3.32 | 6179.62 | 76.00 |
|
0
002170
SAMYANGTONGSANG
|
60800.00 | 0.66% | 400.00 | 바이 | 1.423K | 172.105B | 3.96 | 15290.23 | 265.00 |
|
0
003200
ILSHIN SPNG
|
68600.00 | -0.58% | -400.00 | 셀 | 673 | 156.222B | 18.97 | 3637.49 | 716.00 |
|
0
003610
PANGRIM
|
1895.00 | 0.53% | 10.00 | 뉴트럴 | 29.625K | 72.914B | 13.95 | 133.31 | — |
|
0
003830
DAEHAN SYNTH FIBR
|
80100.00 | 1.14% | 900.00 | 셀 | 100 | 88.966B | 5.03 | 16018.18 | 161.00 |
|
0
004700
CHOKWANG LEAT
|
49650.00 | 0.71% | 350.00 | 셀 | 324 | 175.159B | 12.75 | 3783.77 | 157.00 |
|
0
004800
HYOSUNG
|
71900.00 | 1.99% | 1400.00 | 셀 | 22.833K | 1403.610B | 51.51 | 1347.38 | 587.00 |
|
0
004830
DUKSUNG
|
4240.00 | 0.95% | 40.00 | 셀 | 47.465K | 65.022B | 25.40 | 159.25 | 196.00 |
|
0
007980
PAN-PACIFIC
|
1665.00 | 1.52% | 25.00 | 셀 | 37.279K | 75.099B | — | -107.69 | 492.00 |
|
0
008500
ILJEONG IND
|
12700.00 | -1.93% | -250.00 | 바이 | 451 | 15.302B | — | -9065.01 | 124.00 |
|
0
010600
WELLBIOTEC
|
2275.00 | 0.00% | 0.00 | 스트롱 셀 | 146.835K | 98.347B | — | -920.21 | 37.00 |
|
0
011000
GENEONE
|
32650.00 | 1.56% | 500.00 | 바이 | 2.252M | 1059.170B | — | -306.39 | 37.00 |
|
0
011300
SEONGAN
|
359.00 | 0.00% | 0.00 | 셀 | 16.039K | 19.705B | — | -340.27 | 61.00 |
|
0
011330
UNI CHEM
|
1380.00 | 2.22% | 30.00 | 셀 | 52.583K | 91.533B | 7.15 | 194.06 | 254.00 |
|
0
032080
AZTECHWB
|
1570.00 | 0.00% | 0.00 | 셀 | 23.317K | 32.954B | 11.36 | 136.40 | 113.00 |
|
0
079980
HUVIS
|
7670.00 | 3.79% | 280.00 | 셀 | 57.220K | 243.207B | 14.65 | 513.34 | 893.00 |
|
1
104480
TK CHEMICAL
|
1780.00 | 1.14% | 20.00 | 셀 | 36.470K | 151.746B | — | -257.88 | 628.00 |
|
1
114630
UNO&COMPANY
|
3675.00 | -8.12% | -325.00 | 바이 | 506.382K | 52.437B | 20.33 | 169.18 | 145.00 |
|
1
120110
KOLON IND
|
36500.00 | 2.82% | 1000.00 | 바이 | 85.535K | 1056.010B | 6.23 | 5811.12 | 3974.00 |
|
1
130500
GH ADVANCED MATERIALS
|
6150.00 | 6.40% | 370.00 | 뉴트럴 | 388.336K | 63.580B | 74.66 | 77.28 | 127.00 |
|
1
144620
KOLON MATERIALS
|
3885.00 | 2.51% | 95.00 | 뉴트럴 | 164.834K | 260.216B | — | -378.02 | 191.00 |
|
2
251960
MFM KOREA
|
2850.00 | -1.72% | -50.00 | 셀 | 300 | 30.551B | — | — | 39.00 |
|
2
298020
HYOSUNG TNC
|
121500.00 | -0.82% | -1000.00 | 바이 | 9.774K | 528.672B | 14.15 | 8478.98 | — |
|
2
298050
HYOSUNG ADVANCED
|
138000.00 | 2.99% | 4000.00 | 셀 | 16.248K | 598.715B | — | -29463.59 | 1038.00 |
|
2
299480
G&E HEALTHCARE
|
2530.00 | 15.00% | 330.00 | 스트롱 바이 | 5 | 28.085B | — | — | — |
|
3
318410
BBC
|
21700.00 | 1.17% | 250.00 | — | 218.366K | — | — | — | — |
|
3
341310
E&H
|
5000.00 | 0.00% | 0.00 | 셀 | 101 | 86.467B | — | — | — |
더 불러오기