엔지니어링 & 컨스트럭션 (산업)
58
주식
43899.952B
시가총액
407.242K
거래량
+0.06%
변화
+1.90%
1달 퍼포먼스
−4.21%
1해 성과
−0.87%
연초 대비 성과
|
000210
DAELIM IND
|
86400.00 | 1.17% | 1000.00 | 셀 | 81.869K | 3296.440B | 6.29 | 13587.43 | 7133.00 |
|
000720
HYUNDAI ENG & CONST
|
41800.00 | -0.59% | -250.00 | 셀 | 318.896K | 4686.680B | 9.85 | 4270.44 | 6500.00 |
|
001260
NAMKWANG ENG & CONS
|
11100.00 | -1.77% | -200.00 | 셀 | 22.450K | 110.974B | 12.71 | 889.40 | 301.00 |
|
001470
SAMBU CONST
|
699.00 | -1.69% | -12.00 | 바이 | 432.794K | 94.642B | 18.46 | 38.52 | 317.00 |
|
001840
EEHWA
|
4830.00 | -1.13% | -55.00 | 셀 | 124.765K | 96.742B | — | -18.96 | 172.00 |
|
001880
SAMHO INT
|
19550.00 | 0.51% | 100.00 | 뉴트럴 | 4.519K | 295.240B | 2.66 | 7309.76 | 453.00 |
|
002150
DOHWA ENGINEERING
|
8650.00 | -3.78% | -340.00 | 셀 | 112.282K | 301.278B | 20.21 | 444.73 | 2079.00 |
|
002290
SAMIL ENTERPRISE
|
3370.00 | -5.20% | -185.00 | 셀 | 238.271K | 44.082B | 14.76 | 240.83 | 57.00 |
|
002410
BUMYANG CONST
|
3440.00 | -5.88% | -215.00 | 바이 | 1.464M | 90.753B | 7.93 | 460.66 | 149.00 |
|
002460
HWASUNG IND
|
11150.00 | 0.90% | 100.00 | 셀 | 22.888K | 133.817B | 22.54 | 490.19 | 319.00 |
|
002780
CHINHUNG INT
|
2395.00 | -1.64% | -40.00 | 바이 | 677.066K | 354.083B | 12.73 | 191.27 | 214.00 |
|
003070
KOLONGLOBAL
|
9160.00 | -1.72% | -160.00 | 스트롱 셀 | 32.738K | 236.411B | 4.72 | 1974.84 | 2976.00 |
|
004200
KOR DEV
|
8320.00 | -4.04% | -350.00 | 셀 | 5.825K | 131.937B | 10.62 | 816.40 | 385.00 |
|
004960
HANSHIN CONST
|
14150.00 | -0.35% | -50.00 | 셀 | 19.870K | 164.304B | 1.66 | 8577.86 | — |
|
005960
DONGBU CORPORATION
|
8380.00 | -0.71% | -60.00 | 셀 | 17.161K | 186.063B | 3.51 | 2405.72 | — |
|
006360
GS E&C
|
30650.00 | 1.83% | 550.00 | 바이 | 423.298K | 2390.100B | 4.68 | 6436.92 | 6831.00 |
|
007460
APROGEN KIC
|
2710.00 | -1.28% | -35.00 | 바이 | 2.970M | 421.973B | — | -234.36 | — |
|
009410
TAEYOUNG E&C
|
13950.00 | -0.71% | -100.00 | 바이 | 413.649K | 959.334B | 5.75 | 2443.59 | 1438.00 |
|
010960
SDC
|
4380.00 | 0.34% | 15.00 | 셀 | 70.033K | 103.669B | 4.88 | 893.66 | — |
|
011160
DOOSANENC
|
1375.00 | -0.72% | -10.00 | 바이 | 62.966K | 452.382B | — | -6409.93 | 1328.00 |
|
011370
SEOHAN
|
1185.00 | -0.42% | -5.00 | 뉴트럴 | 238.905K | 120.065B | 15.13 | 78.65 | 304.00 |
|
011560
SEBO MEC
|
7830.00 | 0.77% | 60.00 | 바이 | 17.546K | 77.736B | 7.62 | 1020.15 | — |
|
013360
ILSUNG CONST
|
1325.00 | -3.64% | -50.00 | 바이 | 254.638K | 74.284B | 26.25 | 52.38 | 409.00 |
|
013580
KYE-RYONG CONST
|
19500.00 | 0.78% | 150.00 | 셀 | 4.302K | 171.398B | 2.03 | 9542.21 | 1226.00 |
|
013700
CAMUS E&C
|
1675.00 | -7.46% | -135.00 | 바이 | 21.078M | 80.205B | 6.47 | 279.68 | — |
|
014790
HALLA
|
2870.00 | -1.20% | -35.00 | 셀 | 56.448K | 139.536B | — | -967.42 | 1071.00 |
|
016250
ETEC
|
69200.00 | -1.98% | -1400.00 | 스트롱 셀 | 9.044K | 185.472B | 6.86 | 10294.77 | 856.00 |
|
017000
SHINWONCONST
|
4230.00 | 0.12% | 5.00 | 바이 | 16.479K | 41.661B | 3.42 | 1234.37 | 160.00 |
|
021320
KCC
|
6430.00 | 0.47% | 30.00 | 바이 | 22.860K | 136.960B | 5.06 | 1265.25 | 1003.00 |
|
023350
KECC
|
4050.00 | 0.00% | 0.00 | 바이 | 44.777K | 44.347B | 50.42 | 80.33 | 1241.00 |
|
025950
DONGSHINE&C
|
6300.00 | -2.63% | -170.00 | 바이 | 24.715K | 54.348B | 26.67 | 242.62 | 87.00 |
|
026150
TSCONSTRUCT
|
6330.00 | -4.81% | -320.00 | 바이 | 421.468K | 101.114B | 315.61 | 21.07 | — |
|
028050
SAMSUNG ENG
|
18850.00 | -1.05% | -200.00 | 셀 | 408.333K | 3733.800B | 16.48 | 1156.19 | 5159.00 |
|
028100
DONG AH E&C
|
18200.00 | -2.93% | -550.00 | 셀 | 137.232K | 211.875B | 12.35 | 1517.86 | 351.00 |
|
028260
SAMSUNG C&T
|
112000.00 | 4.19% | 4500.00 | 스트롱 바이 | 544.608K | 17730.200B | 12.81 | 8392.20 | 9374.00 |
|
034300
SHINSEGAE E&C
|
25600.00 | -0.58% | -150.00 | 셀 | 4.308K | 103.000B | 2.29 | 11232.00 | — |
|
035890
SEOHEE CONSTRUCTION
|
1110.00 | -2.20% | -25.00 | 바이 | 961.366K | 229.889B | 4.54 | 249.96 | 1040.00 |
|
036190
GEUMHWA PSC
|
29050.00 | 0.17% | 50.00 | 셀 | 915 | 174.000B | 6.53 | 4444.05 | 865.00 |
|
037350
SUNGDO ENG
|
3645.00 | 0.00% | 0.00 | 바이 | 85.045K | 54.087B | 3.72 | 979.32 | 314.00 |
|
037440
HEERIM
|
4370.00 | -0.79% | -35.00 | 바이 | 8.281K | 56.087B | 17.81 | 247.32 | 1166.00 |
|
046120
ORBITECH
|
3595.00 | -2.31% | -85.00 | 셀 | 144.010K | 86.339B | 398.40 | 9.24 | 506.00 |
|
047040
DWEC
|
4650.00 | -0.11% | -5.00 | 바이 | 853.108K | 1912.670B | 8.75 | 531.72 | 5356.00 |
|
052690
KEPCO E&C
|
19500.00 | -1.02% | -200.00 | 셀 | 106.251K | 749.457B | 43.69 | 450.86 | 2386.00 |
|
053690
HANMIGLOBAL
|
9100.00 | -1.30% | -120.00 | 스트롱 셀 | 38.024K | 92.729B | 4.40 | 2094.04 | — |
|
054930
YOOSHIN
|
20000.00 | -3.61% | -750.00 | 셀 | 36.861K | 62.250B | — | -1690.24 | 1168.00 |
|
060370
KT SUBMARINE
|
4515.00 | -4.44% | -210.00 | 셀 | 337.423K | 97.118B | — | -74.55 | — |
|
060560
HOME CENTER HOLDINGS
|
1485.00 | -5.41% | -85.00 | 바이 | 658.415K | 132.482B | — | -373.47 | 59.00 |
|
066620
KUKBO DESIGN
|
16950.00 | 1.50% | 250.00 | 바이 | 9.286K | 118.366B | 8.51 | 1962.75 | 341.00 |
|
067630
HLBLS
|
26650.00 | -3.96% | -1100.00 | 바이 | 1.003M | 1305.850B | — | -666.67 | — |
|
069140
NURIPLAN
|
5300.00 | -0.19% | -10.00 | 바이 | 35.111K | 28.895B | 73.20 | 72.55 | 82.00 |
|
076340
GACES
|
4500.00 | -8.72% | -430.00 | 바이 | 425 | — | — | — | — |
|
091590
NAM HWA CONST CO., LTD.
|
15950.00 | -3.92% | -650.00 | 셀 | 432.073K | 194.884B | 102.91 | 161.31 | 70.00 |
|
112190
KC INDUSTRY
|
2595.00 | 0.19% | 5.00 | 셀 | 545 | — | — | — | — |
|
163430
DPECO
|
2150.00 | 3.12% | 65.00 | 셀 | 502 | — | — | — | — |
|
224810
EOMJIHOUSE
|
3500.00 | 7.69% | 250.00 | 셀 | 3.496K | 14.700B | 6.50 | 695.08 | 124.00 |
|
239890
P&H TECH
|
16700.00 | 1.21% | 200.00 | 바이 | 149 | — | — | — | — |
|
267810
ANTZ
|
3435.00 | -3.24% | -115.00 | 바이 | 1 | 5.314B | 5.18 | — | 203.00 |
|
294870
HDC-OP
|
23050.00 | -1.50% | -350.00 | 셀 | 550.945K | 1027.930B | 2.71 | 8643.36 | 1769.00 |
더 불러오기
