엔지니어링 & 컨스트럭션 (산업)

64
주식
51910.002B
시가총액
1.214M
거래량
+2.11%
변화
+7.27%
1달 퍼포먼스
−12.64%
1해 성과
−3.05%
연초 대비 성과
           
000210 DAELIM IND
66800.00-0.89%-600.00바이110.369K7372649200.001477.757B9.067438.37
000720 HYUNDAI ENG & CONST
46350.007.54%3250.00스트롱 바이3.262M151204870350.004873.368B5052.486324.00
001260 NAMKWANG ENG & CONS
11250.002.74%300.00바이545.408K6135840000.00107.541B5.402026.12453.00
001470 SAMBU CONST
2130.003.15%65.00바이16.300M34718976570.00387.546B19.19109.11340.00
001840 EEHWA
6340.00-4.52%-300.00922.668K5849715120.00131.497B-195.66203.00
001880 SAMHO INT
21900.001.62%350.00바이47.899K1048988100.00475.156B4887.671248.00
002150 DOHWA ENGINEERING
9120.000.22%20.00바이439.036K4004008320.00303.003B23.74383.352341.00
002290 SAMIL ENTERPRISE
4520.0014.87%585.00바이14.139M63908619000.0048.794B17.61223.3954.00
002410 BUMYANG CONST
5360.00-1.29%-70.00바이1.350M7237715200.00134.827B68.1879.69133.00
002460 HWASUNG IND
17350.000.58%100.0076.681K1330415350.00169.212B6.032861.32364.00
002780 CHINHUNG INT
1810.001.40%25.00바이1.695M3068712010.00259.563B4.76375.36412.00
003070 KOLONGLOBAL
18500.00-0.27%-50.00바이31.142K576127000.00475.367B3.225762.283240.00
005960 DONGBU CORPORATION
11750.003.07%350.00바이69.495K816566250.00266.757B1.527513.61962.00
006050 KUKYOUNGG&M
1620.00-0.31%-5.00251.541K407496420.0055.080B-113.81111.00
006360 GS E&C
31800.002.75%850.00바이1.170M37194615600.002627.311B6.784687.265433.00
007680 DAEWON
8820.00-0.79%-70.005.025K44320500.00118.117B4.082388.56235.00
009410 TAEYOUNG E&C
7030.002.48%170.00바이1.909M13421556490.00266.794B5.751192.221632.00
010400 WOOJINI&S
6550.00-1.21%-80.00바이5.744K37623200.0044.554B-64.11137.00
010780 IS DONGSEO
41700.002.84%1150.00바이135.944K5668864800.001234.531B7.185646.10724.00
010960 SDC
4145.000.61%25.00바이97.698K404958210.0092.123B6.24660.332069.00
011370 SEOHAN
1450.001.40%20.00바이2.200M3190626400.00144.280B2.71546.88
011560 SEBO MEC
8470.00-0.59%-50.00바이95.751K811010970.0085.239B5.331597.45419.00
013360 ILSUNG CONST
4060.001.00%40.00바이1.415M5746706700.00217.180B30.28132.77399.00
013580 KYE-RYONG CONST
25850.001.37%350.00바이56.346K1456544100.00225.874B1.4717388.381464.00
013700 CAMUS E&C
2395.00-3.62%-90.00바이1.166M2793068160.00110.116B-101.36181.00
014790 HALLA
4390.000.00%0.00바이169.132K742489480.00166.199B1205.571160.00
016250 SGC ETEC E&C
49950.000.91%450.00바이11.916K595204200.00121.792B31697.11893.00
017000 SHINWONCONST
7810.000.90%70.00바이387.960K3029967600.0086.653B26.41293.88160.00
021320 KCC
7200.000.70%50.00바이36.219K260776800.00142.610B3.761900.701145.00
023350 KECC
7500.00-1.96%-150.00바이1.611M12086250000.0079.590B7.131073.081465.00
025950 DONGSHINE&C
22150.00-0.45%-100.00바이129.300K2863995000.00186.900B336.9866.03809.00
026150 TSCONSTRUCT
10700.006.47%650.00스트롱 바이2.805M30009669400.00176.341B-282.56268.00
028050 SAMSUNG ENG
21100.003.18%650.00바이2.400M50631391200.004008.200B2173.655265.00
028100 DONG AH E&C
18400.003.66%650.00스트롱 바이193.278K3556315200.00245.884B27.22701.10323.00
028260 SAMSUNG C&T
123500.000.82%1000.00스트롱 바이329.596K40705106000.0020187.290B9207.048819.00
034300 SHINSEGAE E&C
26350.001.93%500.00바이12.200K321470000.00103.400B4.615603.39872.00
035200 PLUMB FAST
4650.00-1.90%-90.00바이976.782K4542036300.0040.133B19.72240.4265.00
035890 SEOHEE CONSTRUCTION
1500.000.67%10.00바이864.584K1296876000.00328.147B2.44610.21915.00
036190 GEUMHWA PSC
30300.004.48%1300.00바이15.334K464620200.00171.268B7.653789.45934.00
037350 SUNGDO ENG
5520.000.36%20.00바이56.008K309164160.0078.117B3.531557.83
037440 HEERIM
9100.006.18%530.00스트롱 바이16.470M149878055600.00108.192B15.87540.161321.00
042500 RINGNET
4990.00-3.11%-160.0053.543K267179570.0065.302B6.74763.63282.00
046120 ORBITECH
7180.00-0.69%-50.00바이3.507M25179563540.00193.329B51.72139.78465.00
047040 DWEC
5420.002.46%130.00바이4.763M25816039940.002173.585B1020.80
051600 KEPCO KPS
41650.004.26%1700.00스트롱 바이811.826K33812552900.001797.750B23.831676.536686.00
052690 KEPCO E&C
71600.002.58%1800.00바이525.625K37634750000.002655.436B201.89345.742398.00
053590 HANKOOK TECHNOLOGY
756.00-0.13%-1.00164.759K124557804.00102.235B-291.4122.00
053690 HANMIGLOBAL
11950.003.02%350.00바이1.063M12700017850.00109.870B7.241603.041002.00
054930 YOOSHIN
26050.000.39%100.00바이433.642K11296374100.0077.850B5.334869.721404.00
060310 3S KOREA
2870.00-1.03%-30.00스트롱 셀375.526K1077759620.00134.187B89.0332.5784.00
060370 KT SUBMARINE
6550.00-0.46%-30.00바이366.518K2400692900.00135.246B-114.0066.00
060560 HOME CENTER HOLDINGS
1455.00-2.35%-35.00바이1.612M2344949295.00189.141B17.0787.2845.00
065530 WIABLE
2915.00-3.00%-90.00바이204.511K596149565.00143.073B58.3051.54173.00
069140 NURIPLAN
5700.00-0.87%-50.0065.629K374085300.0040.683B28.59201.1090.00
076340 GACES
7370.00-0.41%-30.00바이751590.0036.035B293.00
083660 CSA COSMIC
1470.001.38%20.007.812K11483640.0053.359B50.3128.8250.00
091590 NAM HWA CONST CO., LTD.
7800.003.59%270.00바이1.086M8474536200.0088.402B7.291033.1085.00
097230 HJSC
6870.000.59%40.0012.668K87029160.00568.723B-1300.052035.00
112190 KC INDUSTRY
3550.000.00%0.001.012K3592600.0025.295B
126720 SOOSAN INDUSTRIES
33700.006.31%2000.001.111M37427792900.00463.581B
224810 EOMJIHOUSE
4775.00-4.40%-220.0023109825.0018.164B136.00
294870 HDC-OP
12950.001.57%200.00바이368.037K4766079150.00840.198B-33.321665.00
351330 ISAAC ENGINEERING
11600.00-0.43%-50.00바이30.769K356920400.0095.732B-103.83118.00
375500 DL E&C
43450.001.88%800.00바이395.147K17169137150.001774.350B14746.51
더 불러오기