바이오테크놀로지 (산업)

66
주식
72883.381B
시가총액
121.720K
거래량
+1.17%
변화
+9.34%
1달 퍼포먼스
+2.81%
1해 성과
+2.39%
연초 대비 성과
          
005690 PHARMICELL
8370.000.24%20.00바이76.955K490.359B-157.83121.00
006280 GC CORP
127500.000.39%500.00바이17.996K1386.700B79.641525.572034.00
031390 GREEN CROSS CELL
41800.00-0.95%-400.00스트롱 셀17.294K503.503B22.051893.33
038070 SEOULIN
12350.000.41%50.00스트롱 바이5.082M73.663B8.621107.16
038290 MACROGEN
24350.00-0.81%-200.0014.153K244.976B18.401343.17
042520 HANS BIOMED
24300.001.67%400.00스트롱 바이25.363K231.779B943.77
043090 CUBE&COMPANY
2630.000.57%15.003.277K79.985B-261.56
048530 INTRON BIO
13350.00-0.74%-100.0066.385K392.900B46.20474.48115.00
049960 CBT
18100.000.00%0.002.886K131.962B11.981519.13
052670 CHEIL BIO
9420.001.07%100.00바이2.413M131.981B59.75164.85
053030 BINEX
7770.00-0.51%-40.00바이34.786K241.081B18.41419.88
064550 BIONEER
7200.000.56%40.00바이145.654K148.703B-335.72380.00
065660 ANTEROGEN
36950.00-1.99%-750.00스트롱 셀13.656K323.088B-559.67
066830 GENOTECH
1345.00-0.37%-5.00527.629B36.00
068270 CELLTRION
175000.00-0.85%-1500.00바이98.119K23050.000B93.891847.841777.00
072020 CAVAC
19400.00-1.27%-250.00바이189.236K189.713B93.99202.69165.00
078160 MEDIPOST
35950.00-0.55%-200.00스트롱 바이36.140K541.369B168.97208.32
083790 CRYSTAL
13200.00-1.49%-200.0028.142K540.127B10.2064.00
084650 LABGEN
5580.003.91%210.00바이91.646K53.778B-205.29233.00
084990 HELIXMITH
80800.00-1.82%-1500.0062.609K1750.730B-1614.7792.00
086060 GENEBIOTECH
6920.006.63%430.00스트롱 바이1.658M55.883B-241.9435.00
086220 NATURALFNP
1790.002.29%40.00899
086460 SNP GENETICS
2550.0012.58%285.003.826K4.140B
086820 BIO SOLUTION CO.,LTD.
31050.001.14%350.0033.922K243.014B1649.1718.6261.00
086900 MEDYTOX
341600.00-1.50%-5200.00바이6.355K1907.540B43.317900.42
087010 PEPTRON
15650.00-2.19%-350.0026.555K239.860B-549.75
092040 AMICOGEN
24250.00-1.42%-350.0010.176K457.067B48.89494.19169.00
092590 LUXPIA
1000.00-6.54%-70.00바이527.801B
095700 GENEXINE
56800.00-1.73%-1000.0025.599K1344.890B-107.30156.00
096530 SEEGENE
32500.00-2.11%-700.00바이120.308K817.447B29.861053.11322.00
102940 KLS
18900.005.00%900.00바이82.310K203.494B-8251.46
109820 GENEMATRIX
3620.00-6.22%-240.00바이1.336M66.458B-128.0640.00
115180 QURIENT
24300.00-1.22%-300.0022.714K236.727B20.00
127120 DNALINK
3485.00-0.43%-15.002.106K42.578B-472.3168.00
142760 BLS
7120.003.64%250.00바이282.372K117.946B-1465.3252.00
144510 GREEN CROSS LAB CELL
34000.00-1.31%-450.006.905K355.673B-39.54
145020 HUGEL
447500.00-1.65%-7500.00스트롱 바이1.695K1400.700B37.1211427.68
166480 CORESTEM
9250.00-0.54%-50.00바이3.450K144.129B-230.5860.00
168330 NATURALENDOTECH
3135.00-1.88%-60.0039.275K66.266B-1071.1468.00
182400 NKMAX
9620.00-1.43%-140.0015.461K291.997B-179.98
185490 EYEGENE
10200.00-0.97%-100.00스트롱 셀17.435K118.333B-488.8057.00
187420 GENOFOCUS
5920.00-0.34%-20.00바이12.734K124.478B-264.7662.00
191420 TEGO
22350.000.45%100.003.008K178.692B-254.9439.00
196170 ALTEOGEN
62700.000.00%0.00바이34.199K856.043B-603.94
199800 TOOLGEN
45500.00-0.76%-350.00스트롱 셀117302.791B53.00
203400 ABN
9000.000.22%20.00바이1.072K109.075B19.00
203690 PROSTEMICS
3530.00-0.14%-5.00바이28.288K154.300B-92.8156.00
207940 SAMSUNG BIOLOGICS
472500.004.54%20500.00바이146.774K28980.300B3066.64
208340 PHARMABCINE
36750.00-0.94%-350.005.521K254.663B-2069.0923.00
214450 PRP
40100.00-1.60%-650.00바이9.820K359.829B18.952017.21
215600 SILLAJEN
16150.001.25%200.00바이711.726K1161.700B-1603.78
217330 CYTOGEN
10450.00-1.42%-150.007.719K58.874B-613.59
217730 KANGSTEM BIOTECH
7550.00-0.92%-70.0050.444K157.621B-1544.47
217950 PHARMA RESEARCH BIO
9990.000.60%60.00바이538.891B40.00
222110 PANGEN
7430.00-1.33%-100.001.468K72.024B-966.04
225220 GENOLUTION
8990.001.01%90.00바이7
238200 BIFIDO
23800.00-1.65%-400.004.308K96.933B48.57487.9471.00
239610 HLSCIENCE
51300.00-1.35%-700.003.091K258.565B13.923671.72
244460 OLIPASS
19900.00-2.69%-550.0013.452K318.516B-1837.97
246250 SLS BIO
7500.00-5.06%-400.00바이1.337K51.211B54.00
251280 ANGIOLAB
19850.000.00%0.00바이243.657B
268600 CELLIVERY
72200.00-2.70%-2000.00바이303.291K607.623B-857.0071.00
302550 REMED
23650.00-2.87%-700.00바이36.916K
314130 GENOME&COMPANY
39000.00-0.13%-50.00바이783
327610 FEMTOBIOMED
9870.00-0.30%-30.00688
950130 ACCESS BIO
2860.0021.70%510.00바이9.947M61.627B-478.09
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃