바이오테크놀로지 (산업)

67
주식
125321.523B
시가총액
313.557K
거래량
+1.00%
변화
+8.46%
1달 퍼포먼스
−15.12%
1해 성과
−9.27%
연초 대비 성과
           
011000 GENEONE
13600.000.00%0.00바이524.518K7133444800.001055.053B-260.7556.00
038290 MACROGEN
26900.00-0.74%-200.00바이15.546K418187400.00267.985B62.86431.09535.00
049960 CBT
14050.00-2.77%-400.00바이28.903K406087150.00102.185B9.561512.24133.00
052670 CHEIL BIO
1825.00-0.82%-15.00스트롱 셀67.299K122820675.0050.392B-50.4253.00
064550 BIONEER
33850.001.50%500.00바이518.660K17556641000.00860.773B199.66639.00
065660 ANTEROGEN
23500.00-1.88%-450.00바이76.720K1802920000.00233.042B-30.2441.00
066830 GENOTECH
3100.00-5.78%-190.00스트롱 셀216669600.0018.645B32.00
068270 CELLTRION
203500.003.30%6500.00스트롱 바이865.643K176158350500.0027465.397B3994.182207.00
084650 LABGEN
7680.001.05%80.00514.097K3948264960.00256.709B1.263240.13254.00
084990 HELIXMITH
18350.000.00%0.0074.848K1373460800.00691.002B-1709.20111.00
086060 GENEBIOTECH
4960.001.12%55.00바이83.276K413048960.0042.235B125.0139.2491.00
086460 SNP GENETICS
8490.0010.40%800.00바이18490.0017.187B
086820 BIO SOLUTION CO.,LTD.
16000.00-2.74%-450.00바이34.040K544640000.00131.989B-389.5885.00
086900 MEDYTOX
110700.00-0.90%-1000.0027.814K3079009800.00678.905B15.807069.11568.00
087010 PEPTRON
9560.00-1.44%-140.0046.905K448411800.00200.080B-576.1486.00
092040 AMICOGEN
25150.00-0.59%-150.00바이40.127K1009194050.00494.680B-123.70
092590 LUXPIA
2110.006.03%120.005.103K10767330.0014.509B76.00
095700 GENEXINE
33300.00-0.30%-100.00바이173.231K5768592300.00839.742B-2107.27
096530 SEEGENE
40750.000.25%100.00414.911K16907623250.002096.183B3.9110386.631070.00
102940 KLS
39900.001.27%500.00스트롱 바이29.265K1167673500.00449.167B-351.55447.00
142760 BL
6700.00-0.15%-10.00132.390K887013000.00211.020B-669.8554.00
144510 GC CELL
69800.00-0.29%-200.00바이248.802K17366379600.001106.024B4000.16788.00
145020 HUGEL
128400.001.10%1400.00바이29.015K3725526000.001542.573B29.494392.58472.00
168330 NATURALENDOTECH
4950.00-0.80%-40.00바이44.986K222680700.00157.551B-219.6367.00
179530 ADBIOTECH
5230.002.95%150.00바이96.831K506426130.0046.433B62.00
182400 NKMAX
17200.00-8.02%-1500.00890.350K15314020000.00741.369B-1398.44129.00
185490 EYEGENE
11050.003.27%350.00바이665.159K7350006950.00229.818B-1699.0277.00
187420 GENOFOCUS
6390.005.45%330.00바이231.476K1479131640.00136.344B-365.1964.00
196170 ALTEOGEN
74600.000.54%400.00바이412.078K30741018800.003179.446B3330.2724.7497.00
199800 TOOLGEN
70100.000.29%200.00바이75.067K5262196700.00548.710B69.00
200780 BCWORLDPHARM
11250.00-0.88%-100.00바이25.060K281925000.0096.913B38.73293.08293.00
203400 ABN
11350.00-1.73%-200.00바이138.312K1569841200.00217.628B-3485.13
203690 PROSTEMICS
2130.00-2.96%-65.0038.676K82379880.0098.958B-161.0574.00
207940 SAMSUNG BIOLOGICS
900000.000.56%5000.00스트롱 바이49.453K44507700000.0063700.733B7510.573959.00
208340 PHARMABCINE
3825.00-1.67%-65.00211.377K808517025.0099.857B-1506.7250.00
217330 CYTOGEN
59900.00-1.64%-1000.00바이6.344K380005600.00358.785B-2037.91
217730 KANGSTEM BIOTECH
3905.005.54%205.00스트롱 바이741.029K2893718245.00140.370B-676.10112.00
217950 PHARMARESEARCH BIO
32750.001.87%600.00바이1.961K64222750.00130.107B54.00
222110 PANGEN
8050.00-1.23%-100.00바이4.641K37360050.0087.023B-198.4576.00
225220 GENOLUTION
13150.00-0.75%-100.0030.046K395104900.00125.274B3.573779.58
238200 BIFIDO
8430.00-0.71%-60.009.924K83659320.0069.448B-55.7280.00
239610 HLSCIENCE
32000.00-0.62%-200.0097331136000.00168.939B13.682353.46
244460 OLIPASS
5800.001.58%90.00바이145.098K841568400.00156.582B-909.52
246250 SLS BIO
7160.00-6.16%-470.00스트롱 셀6.252K44764320.0052.385B56.00
251280 ANGIOLAB
9090.00-0.87%-80.0088799920.0024.868B14.00
261780 CHA VACCINE
7800.001.43%110.00바이794.299K6195532200.00203.240B35.00
268600 CELLIVERY
18300.00-3.68%-700.00바이270.439K4949033700.00658.684B-1165.46
284620 KAINOSMED
7280.00-5.33%-410.0086.631K630673680.00214.635B-612.7224.00
291650 APTAMER SCIENCES
11200.000.00%0.0099.276K1111891200.0095.089B-469.8535.00
298060 SCM
11600.00-1.69%-200.00바이52.612K610299200.00143.023B-1741.5954.00
302440 SKBS
131000.000.77%1000.00바이435.975K57112725000.009981.926B29.184457.681001.00
302550 REMED
14500.00-1.02%-150.0019.564K283678000.0089.770B1773.01206.10101.00
304840 PEOPLEBIO
10200.00-5.12%-550.0062.234K634786800.00125.266B-513.9139.00
308080 VIGENCELL
10000.000.00%0.00바이147.471K1474710000.00188.844B52.00
314130 GENOME&COMPANY
21900.003.06%650.00바이253.824K5558745600.00299.190B-2699.4199.00
323990 VAXCELL-BIO
64400.00-3.01%-2000.00바이741.080K47725552000.001010.807B-372.7654.00
327610 FEMTOBIOMED
14150.001.07%150.00바이3454881750.00117.419B19.00
341170 FUTURE MEDICINE
7150.000.00%0.007.748K55398200.0066.320B25.00
344860 INNOGENE
7750.00-0.64%-50.00바이1.121K8687750.00
348150 KOBIOLABS
14450.00-1.37%-200.00바이20.481K295950450.00248.179B-1008.6948.00
352770 CLINOMICS
8520.00-2.85%-250.0045.571K388264920.00116.680B7.741347.19
354200 NGENEBIO
9260.00-2.63%-250.0063.675K589630500.00118.903B-629.84109.00
389030 GENINUS
2975.000.17%5.00153.678K457192050.0096.846B82.00
397030 APRILBIO
22300.00-0.89%-200.00576.647K12859228100.00244.090B
950130 ACCESS BIO
18350.000.55%100.00바이534.538K9808772300.00645.880B2.009829.1878.00
950210 PRESTIGE BIOPHARMA
12500.00-0.40%-50.00바이73.473K918412500.00754.207B
950220 NEOIMMUNETECH
5290.002.52%130.00바이2.280M12063326580.00509.506B-230.10
더 불러오기