바이오테크놀로지 (산업)

69
주식
147701.533B
시가총액
85.611K
거래량
−0.61%
변화
+0.84%
1달 퍼포먼스
+15.21%
1해 성과
−2.20%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
031390 GREEN CROSS CELL
39700.000.25%100.0033.871K500.198B147.14269.13268.00
036180 GWV
3190.000.47%15.0077.426K94.508B-63.71108.00
038290 MACROGEN
34800.000.00%0.0020342.498B-93.79503.00
043090 CUBE&COMPANY
2760.001.47%40.00스트롱 바이411.978K88.646B-232.5310.00
048530 INTRON BIO
24050.00-0.62%-150.00180.755K813.912B65.10537.27
049960 CBT
19750.001.02%200.0016.234K138.250B47.09415.17123.00
052670 CHEIL BIO
3645.001.39%50.00바이1.126M98.457B69.7651.5349.00
053030 BINEX
19700.004.51%850.00375.610K588.267B44.28425.65504.00
064550 BIONEER
35000.000.00%0.00바이540931.568B9.424030.77
065660 ANTEROGEN
92700.000.00%0.00스트롱 바이213727.366B-688.7958.00
066830 GENOTECH
3295.00-1.93%-65.001.414K19.042B10.00
068270 CELLTRION
263500.000.00%0.0016134626.427B57.934398.73
072020 CAVAC
17300.000.58%100.0060.803K169.569B54.47315.79181.00
078160 MEDIPOST
29350.000.00%0.0045.573K473.861B-746.59245.00
083790 CRYSTALGENOMICS
7990.004.17%320.00바이1.748M531.014B
084650 LABGEN
35750.000.00%0.00바이4.188K397.407B7.384830.44
084990 HELIXMITH
28400.000.89%250.00120.471K963.747B-1987.84
086060 GENEBIOTECH
6490.00-0.92%-60.00109.810K56.399B
086220 NATURALFNP
2395.000.63%15.00바이55225.166B
086460 SNP GENETICS
6000.00-14.29%-1000.0014512.767B4.00
086820 BIO SOLUTION CO.,LTD.
28450.000.00%0.004223.205B-161.2373.00
086900 MEDYTOX
201900.000.00%0.0011171.981B37.125444.30
087010 PEPTRON
11550.000.00%0.0069.681K238.240B-1176.4196.00
092040 AMICOGEN
39550.000.13%50.00162.879K751.187B19.202062.98201.00
092590 LUXPIA
5140.00-3.02%-160.00바이538.643B116.00
095700 GENEXINE
84000.000.00%0.00502093.289B36.582605.55156.00
096530 SEEGENE
71900.000.00%0.002.402K3621.933B5.7512182.39616.00
102940 KLS
32000.001.91%600.00스트롱 바이68.508K357.965B-3551.25436.00
142760 BLS
8430.000.00%0.00바이29229.434B-973.4958.00
144510 GREEN CROSS LAB CELL
98500.002.07%2000.0059.142K1018.466B827.46440.00
145020 HUGEL
242900.000.00%0.00바이312938.761B55.634360.81438.00
166480 CORESTEM
19750.000.00%0.00스트롱 바이20287.695B-876.8860.00
179530 ADBIOTECH
9550.000.53%50.00632
182400 NKMAX
14150.000.00%0.001487.357B-1350.90133.00
185490 EYEGENE
36400.001.68%600.00바이395.908K709.066B-932.2365.00
187420 GENOFOCUS
8670.000.00%0.0014193.305B-585.0265.00
196170 ALTEOGEN
81800.002.25%1800.00149.510K3374.348B-64.6380.00
199800 TOOLGEN
118400.00-0.17%-200.001.677K803.856B61.00
203400 ABN
17750.001.72%300.00바이73.866K225.296B26.00
203690 PROSTEMICS
3530.003.07%105.00222.358K153.902B-121.6082.00
207940 SAMSUNG BIOLOGICS
913000.000.00%0.00스트롱 바이6858886.851B221.974009.632886.00
208340 PHARMABCINE
10700.00-0.93%-100.0050.593K221.865B-3092.37
217330 CYTOGEN
59400.00-1.82%-1100.00바이24.372K342.664B-902.3648.00
217730 KANGSTEM BIOTECH
6040.000.00%0.0015154.137B-684.99
217950 PHARMA RESEARCH BIO
33100.001.53%500.00스트롱 바이1.825K131.929B44.00
222110 PANGEN
9310.00-0.43%-40.0027.865K99.760B-542.2580.00
225220 GENOLUTION
17500.002.64%450.00바이244.174K163.120B3.325142.68
238200 BIFIDO
15850.000.00%0.00바이10121.882B25.39586.8282.00
239610 HLSCIENCE
39100.00-1.76%-700.0016.018K208.812B12.053302.6270.00
244460 OLIPASS
12400.00-1.20%-150.00바이621.358K320.776B-1144.9793.00
246250 SLS BIO
10100.00-2.42%-250.00스트롱 셀63771.059B
251280 ANGIOLAB
11200.00-0.44%-50.001.791K30.509B18.00
268600 CELLIVERY
82500.00-1.79%-1500.00252.082K1401.810B-1229.0587.00
284620 KAINOSMED
3230.00-1.07%-35.00172.036K343.580B
291650 APTAMER SCIENCES
23400.000.21%50.00바이98.058K197.684B31.00
298060 SCM
29000.000.87%250.0033.750K345.628B-1213.5352.00
302440 SKBS
197000.000.00%0.00바이2213043.250B1788.53827.00
302550 REMED
28950.004.89%1350.00스트롱 바이81.259K168.763B-736.41
304840 PEOPLEBIO
24500.000.00%0.00188.031K273.051B23.00
314130 GENOME&COMPANY
35850.00-0.69%-250.00스트롱 셀47.708K485.453B78.00
323990 VAXCELL-BIO
81200.000.00%0.001031239.152B-244.19
327610 FEMTOBIOMED
20900.000.00%0.00바이1.330K
344860 INNOGENE
5620.00-4.75%-280.00바이1.607K
348150 KOBIOLABS
31250.00-0.95%-300.0040.346K509.897B39.00
352770 CLINOMICS
14400.00-2.37%-350.00스트롱 셀155.987K
354200 NGENEBIO
24000.003.90%900.00바이94.018K285.629B-747.3682.00
950130 ACCESS BIO
29700.000.00%0.00바이4721087.650B6.424824.12
950210 PRESTIGE BIOPHARMA
28050.000.00%0.0051676.683B70.00
950220 NEOIMMUNETECH(REG.S)
10100.00-0.49%-50.00405.785K
더 불러오기