0
011000
GENEONE
|
13600.00 | 0.00% | 0.00 | 바이 | 524.518K | 7133444800.00 | 1055.053B | — | -260.75 | 56.00 |
0
038290
MACROGEN
|
26900.00 | -0.74% | -200.00 | 바이 | 15.546K | 418187400.00 | 267.985B | 62.86 | 431.09 | 535.00 |
0
049960
CBT
|
14050.00 | -2.77% | -400.00 | 바이 | 28.903K | 406087150.00 | 102.185B | 9.56 | 1512.24 | 133.00 |
0
052670
CHEIL BIO
|
1825.00 | -0.82% | -15.00 | 스트롱 셀 | 67.299K | 122820675.00 | 50.392B | — | -50.42 | 53.00 |
0
064550
BIONEER
|
33850.00 | 1.50% | 500.00 | 바이 | 518.660K | 17556641000.00 | 860.773B | — | 199.66 | 639.00 |
0
065660
ANTEROGEN
|
23500.00 | -1.88% | -450.00 | 바이 | 76.720K | 1802920000.00 | 233.042B | — | -30.24 | 41.00 |
0
066830
GENOTECH
|
3100.00 | -5.78% | -190.00 | 스트롱 셀 | 216 | 669600.00 | 18.645B | — | — | 32.00 |
068270
CELLTRION
|
203500.00 | 3.30% | 6500.00 | 스트롱 바이 | 865.643K | 176158350500.00 | 27465.397B | — | 3994.18 | 2207.00 |
0
084650
LABGEN
|
7680.00 | 1.05% | 80.00 | 셀 | 514.097K | 3948264960.00 | 256.709B | 1.26 | 3240.13 | 254.00 |
0
084990
HELIXMITH
|
18350.00 | 0.00% | 0.00 | 셀 | 74.848K | 1373460800.00 | 691.002B | — | -1709.20 | 111.00 |
0
086060
GENEBIOTECH
|
4960.00 | 1.12% | 55.00 | 바이 | 83.276K | 413048960.00 | 42.235B | 125.01 | 39.24 | 91.00 |
0
086460
SNP GENETICS
|
8490.00 | 10.40% | 800.00 | 바이 | 1 | 8490.00 | 17.187B | — | — | — |
0
086820
BIO SOLUTION CO.,LTD.
|
16000.00 | -2.74% | -450.00 | 바이 | 34.040K | 544640000.00 | 131.989B | — | -389.58 | 85.00 |
0
086900
MEDYTOX
|
110700.00 | -0.90% | -1000.00 | 셀 | 27.814K | 3079009800.00 | 678.905B | 15.80 | 7069.11 | 568.00 |
0
087010
PEPTRON
|
9560.00 | -1.44% | -140.00 | 셀 | 46.905K | 448411800.00 | 200.080B | — | -576.14 | 86.00 |
0
092040
AMICOGEN
|
25150.00 | -0.59% | -150.00 | 바이 | 40.127K | 1009194050.00 | 494.680B | — | -123.70 | — |
0
092590
LUXPIA
|
2110.00 | 6.03% | 120.00 | 셀 | 5.103K | 10767330.00 | 14.509B | — | — | 76.00 |
0
095700
GENEXINE
|
33300.00 | -0.30% | -100.00 | 바이 | 173.231K | 5768592300.00 | 839.742B | — | -2107.27 | — |
096530
SEEGENE
|
40750.00 | 0.25% | 100.00 | 셀 | 414.911K | 16907623250.00 | 2096.183B | 3.91 | 10386.63 | 1070.00 |
1
102940
KLS
|
39900.00 | 1.27% | 500.00 | 스트롱 바이 | 29.265K | 1167673500.00 | 449.167B | — | -351.55 | 447.00 |
1
142760
BL
|
6700.00 | -0.15% | -10.00 | 셀 | 132.390K | 887013000.00 | 211.020B | — | -669.85 | 54.00 |
1
144510
GC CELL
|
69800.00 | -0.29% | -200.00 | 바이 | 248.802K | 17366379600.00 | 1106.024B | — | 4000.16 | 788.00 |
1
145020
HUGEL
|
128400.00 | 1.10% | 1400.00 | 바이 | 29.015K | 3725526000.00 | 1542.573B | 29.49 | 4392.58 | 472.00 |
1
168330
NATURALENDOTECH
|
4950.00 | -0.80% | -40.00 | 바이 | 44.986K | 222680700.00 | 157.551B | — | -219.63 | 67.00 |
1
179530
ADBIOTECH
|
5230.00 | 2.95% | 150.00 | 바이 | 96.831K | 506426130.00 | 46.433B | — | — | 62.00 |
1
182400
NKMAX
|
17200.00 | -8.02% | -1500.00 | 셀 | 890.350K | 15314020000.00 | 741.369B | — | -1398.44 | 129.00 |
1
185490
EYEGENE
|
11050.00 | 3.27% | 350.00 | 바이 | 665.159K | 7350006950.00 | 229.818B | — | -1699.02 | 77.00 |
1
187420
GENOFOCUS
|
6390.00 | 5.45% | 330.00 | 바이 | 231.476K | 1479131640.00 | 136.344B | — | -365.19 | 64.00 |
196170
ALTEOGEN
|
74600.00 | 0.54% | 400.00 | 바이 | 412.078K | 30741018800.00 | 3179.446B | 3330.27 | 24.74 | 97.00 |
1
199800
TOOLGEN
|
70100.00 | 0.29% | 200.00 | 바이 | 75.067K | 5262196700.00 | 548.710B | — | — | 69.00 |
2
200780
BCWORLDPHARM
|
11250.00 | -0.88% | -100.00 | 바이 | 25.060K | 281925000.00 | 96.913B | 38.73 | 293.08 | 293.00 |
2
203400
ABN
|
11350.00 | -1.73% | -200.00 | 바이 | 138.312K | 1569841200.00 | 217.628B | — | -3485.13 | — |
2
203690
PROSTEMICS
|
2130.00 | -2.96% | -65.00 | 셀 | 38.676K | 82379880.00 | 98.958B | — | -161.05 | 74.00 |
207940
SAMSUNG BIOLOGICS
|
900000.00 | 0.56% | 5000.00 | 스트롱 바이 | 49.453K | 44507700000.00 | 63700.733B | — | 7510.57 | 3959.00 |
2
208340
PHARMABCINE
|
3825.00 | -1.67% | -65.00 | 셀 | 211.377K | 808517025.00 | 99.857B | — | -1506.72 | 50.00 |
2
217330
CYTOGEN
|
59900.00 | -1.64% | -1000.00 | 바이 | 6.344K | 380005600.00 | 358.785B | — | -2037.91 | — |
2
217730
KANGSTEM BIOTECH
|
3905.00 | 5.54% | 205.00 | 스트롱 바이 | 741.029K | 2893718245.00 | 140.370B | — | -676.10 | 112.00 |
2
217950
PHARMARESEARCH BIO
|
32750.00 | 1.87% | 600.00 | 바이 | 1.961K | 64222750.00 | 130.107B | — | — | 54.00 |
2
222110
PANGEN
|
8050.00 | -1.23% | -100.00 | 바이 | 4.641K | 37360050.00 | 87.023B | — | -198.45 | 76.00 |
2
225220
GENOLUTION
|
13150.00 | -0.75% | -100.00 | 셀 | 30.046K | 395104900.00 | 125.274B | 3.57 | 3779.58 | — |
2
238200
BIFIDO
|
8430.00 | -0.71% | -60.00 | 셀 | 9.924K | 83659320.00 | 69.448B | — | -55.72 | 80.00 |
2
239610
HLSCIENCE
|
32000.00 | -0.62% | -200.00 | 셀 | 973 | 31136000.00 | 168.939B | 13.68 | 2353.46 | — |
2
244460
OLIPASS
|
5800.00 | 1.58% | 90.00 | 바이 | 145.098K | 841568400.00 | 156.582B | — | -909.52 | — |
2
246250
SLS BIO
|
7160.00 | -6.16% | -470.00 | 스트롱 셀 | 6.252K | 44764320.00 | 52.385B | — | — | 56.00 |
2
251280
ANGIOLAB
|
9090.00 | -0.87% | -80.00 | 셀 | 88 | 799920.00 | 24.868B | — | — | 14.00 |
2
261780
CHA VACCINE
|
7800.00 | 1.43% | 110.00 | 바이 | 794.299K | 6195532200.00 | 203.240B | — | — | 35.00 |
2
268600
CELLIVERY
|
18300.00 | -3.68% | -700.00 | 바이 | 270.439K | 4949033700.00 | 658.684B | — | -1165.46 | — |
2
284620
KAINOSMED
|
7280.00 | -5.33% | -410.00 | 셀 | 86.631K | 630673680.00 | 214.635B | — | -612.72 | 24.00 |
2
291650
APTAMER SCIENCES
|
11200.00 | 0.00% | 0.00 | 셀 | 99.276K | 1111891200.00 | 95.089B | — | -469.85 | 35.00 |
2
298060
SCM
|
11600.00 | -1.69% | -200.00 | 바이 | 52.612K | 610299200.00 | 143.023B | — | -1741.59 | 54.00 |
302440
SKBS
|
131000.00 | 0.77% | 1000.00 | 바이 | 435.975K | 57112725000.00 | 9981.926B | 29.18 | 4457.68 | 1001.00 |
3
302550
REMED
|
14500.00 | -1.02% | -150.00 | 셀 | 19.564K | 283678000.00 | 89.770B | 1773.01 | 206.10 | 101.00 |
3
304840
PEOPLEBIO
|
10200.00 | -5.12% | -550.00 | 셀 | 62.234K | 634786800.00 | 125.266B | — | -513.91 | 39.00 |
3
308080
VIGENCELL
|
10000.00 | 0.00% | 0.00 | 바이 | 147.471K | 1474710000.00 | 188.844B | — | — | 52.00 |
3
314130
GENOME&COMPANY
|
21900.00 | 3.06% | 650.00 | 바이 | 253.824K | 5558745600.00 | 299.190B | — | -2699.41 | 99.00 |
3
323990
VAXCELL-BIO
|
64400.00 | -3.01% | -2000.00 | 바이 | 741.080K | 47725552000.00 | 1010.807B | — | -372.76 | 54.00 |
3
327610
FEMTOBIOMED
|
14150.00 | 1.07% | 150.00 | 바이 | 345 | 4881750.00 | 117.419B | — | — | 19.00 |
3
341170
FUTURE MEDICINE
|
7150.00 | 0.00% | 0.00 | — | 7.748K | 55398200.00 | 66.320B | — | — | 25.00 |
3
344860
INNOGENE
|
7750.00 | -0.64% | -50.00 | 바이 | 1.121K | 8687750.00 | — | — | — | — |
3
348150
KOBIOLABS
|
14450.00 | -1.37% | -200.00 | 바이 | 20.481K | 295950450.00 | 248.179B | — | -1008.69 | 48.00 |
3
352770
CLINOMICS
|
8520.00 | -2.85% | -250.00 | 셀 | 45.571K | 388264920.00 | 116.680B | 7.74 | 1347.19 | — |
3
354200
NGENEBIO
|
9260.00 | -2.63% | -250.00 | 셀 | 63.675K | 589630500.00 | 118.903B | — | -629.84 | 109.00 |
3
389030
GENINUS
|
2975.00 | 0.17% | 5.00 | 셀 | 153.678K | 457192050.00 | 96.846B | — | — | 82.00 |
3
397030
APRILBIO
|
22300.00 | -0.89% | -200.00 | — | 576.647K | 12859228100.00 | 244.090B | — | — | — |
9
950130
ACCESS BIO
|
18350.00 | 0.55% | 100.00 | 바이 | 534.538K | 9808772300.00 | 645.880B | 2.00 | 9829.18 | 78.00 |
9
950210
PRESTIGE BIOPHARMA
|
12500.00 | -0.40% | -50.00 | 바이 | 73.473K | 918412500.00 | 754.207B | — | — | — |
9
950220
NEOIMMUNETECH
|
5290.00 | 2.52% | 130.00 | 바이 | 2.280M | 12063326580.00 | 509.506B | — | -230.10 | — |