바이오테크놀로지 (산업)

주식

313.557K

거래량

+1.00%

변화


0 011000 GENEONE	13600.00	0.00%	0.00	바이	524.518K	7133444800.00	1055.053B	—	-260.75	56.00
0 038290 MACROGEN	26900.00	-0.74%	-200.00	바이	15.546K	418187400.00	267.985B	62.86	431.09	535.00
0 049960 CBT	14050.00	-2.77%	-400.00	바이	28.903K	406087150.00	102.185B	9.56	1512.24	133.00
0 052670 CHEIL BIO	1825.00	-0.82%	-15.00	스트롱 셀	67.299K	122820675.00	50.392B	—	-50.42	53.00
0 064550 BIONEER	33850.00	1.50%	500.00	바이	518.660K	17556641000.00	860.773B	—	199.66	639.00
0 065660 ANTEROGEN	23500.00	-1.88%	-450.00	바이	76.720K	1802920000.00	233.042B	—	-30.24	41.00
0 066830 GENOTECH	3100.00	-5.78%	-190.00	스트롱 셀	216	669600.00	18.645B	—	—	32.00
068270 CELLTRION	203500.00	3.30%	6500.00	스트롱 바이	865.643K	176158350500.00	27465.397B	—	3994.18	2207.00
0 084650 LABGEN	7680.00	1.05%	80.00	셀	514.097K	3948264960.00	256.709B	1.26	3240.13	254.00
0 084990 HELIXMITH	18350.00	0.00%	0.00	셀	74.848K	1373460800.00	691.002B	—	-1709.20	111.00
0 086060 GENEBIOTECH	4960.00	1.12%	55.00	바이	83.276K	413048960.00	42.235B	125.01	39.24	91.00
0 086460 SNP GENETICS	8490.00	10.40%	800.00	바이	1	8490.00	17.187B	—	—	—
0 086820 BIO SOLUTION CO.,LTD.	16000.00	-2.74%	-450.00	바이	34.040K	544640000.00	131.989B	—	-389.58	85.00
0 086900 MEDYTOX	110700.00	-0.90%	-1000.00	셀	27.814K	3079009800.00	678.905B	15.80	7069.11	568.00
0 087010 PEPTRON	9560.00	-1.44%	-140.00	셀	46.905K	448411800.00	200.080B	—	-576.14	86.00
0 092040 AMICOGEN	25150.00	-0.59%	-150.00	바이	40.127K	1009194050.00	494.680B	—	-123.70	—
0 092590 LUXPIA	2110.00	6.03%	120.00	셀	5.103K	10767330.00	14.509B	—	—	76.00
0 095700 GENEXINE	33300.00	-0.30%	-100.00	바이	173.231K	5768592300.00	839.742B	—	-2107.27	—
096530 SEEGENE	40750.00	0.25%	100.00	셀	414.911K	16907623250.00	2096.183B	3.91	10386.63	1070.00
1 102940 KLS	39900.00	1.27%	500.00	스트롱 바이	29.265K	1167673500.00	449.167B	—	-351.55	447.00
1 142760 BL	6700.00	-0.15%	-10.00	셀	132.390K	887013000.00	211.020B	—	-669.85	54.00
1 144510 GC CELL	69800.00	-0.29%	-200.00	바이	248.802K	17366379600.00	1106.024B	—	4000.16	788.00
1 145020 HUGEL	128400.00	1.10%	1400.00	바이	29.015K	3725526000.00	1542.573B	29.49	4392.58	472.00
1 168330 NATURALENDOTECH	4950.00	-0.80%	-40.00	바이	44.986K	222680700.00	157.551B	—	-219.63	67.00
1 179530 ADBIOTECH	5230.00	2.95%	150.00	바이	96.831K	506426130.00	46.433B	—	—	62.00
1 182400 NKMAX	17200.00	-8.02%	-1500.00	셀	890.350K	15314020000.00	741.369B	—	-1398.44	129.00
1 185490 EYEGENE	11050.00	3.27%	350.00	바이	665.159K	7350006950.00	229.818B	—	-1699.02	77.00
1 187420 GENOFOCUS	6390.00	5.45%	330.00	바이	231.476K	1479131640.00	136.344B	—	-365.19	64.00
196170 ALTEOGEN	74600.00	0.54%	400.00	바이	412.078K	30741018800.00	3179.446B	3330.27	24.74	97.00
1 199800 TOOLGEN	70100.00	0.29%	200.00	바이	75.067K	5262196700.00	548.710B	—	—	69.00
2 200780 BCWORLDPHARM	11250.00	-0.88%	-100.00	바이	25.060K	281925000.00	96.913B	38.73	293.08	293.00
2 203400 ABN	11350.00	-1.73%	-200.00	바이	138.312K	1569841200.00	217.628B	—	-3485.13	—
2 203690 PROSTEMICS	2130.00	-2.96%	-65.00	셀	38.676K	82379880.00	98.958B	—	-161.05	74.00
207940 SAMSUNG BIOLOGICS	900000.00	0.56%	5000.00	스트롱 바이	49.453K	44507700000.00	63700.733B	—	7510.57	3959.00
2 208340 PHARMABCINE	3825.00	-1.67%	-65.00	셀	211.377K	808517025.00	99.857B	—	-1506.72	50.00
2 217330 CYTOGEN	59900.00	-1.64%	-1000.00	바이	6.344K	380005600.00	358.785B	—	-2037.91	—
2 217730 KANGSTEM BIOTECH	3905.00	5.54%	205.00	스트롱 바이	741.029K	2893718245.00	140.370B	—	-676.10	112.00
2 217950 PHARMARESEARCH BIO	32750.00	1.87%	600.00	바이	1.961K	64222750.00	130.107B	—	—	54.00
2 222110 PANGEN	8050.00	-1.23%	-100.00	바이	4.641K	37360050.00	87.023B	—	-198.45	76.00
2 225220 GENOLUTION	13150.00	-0.75%	-100.00	셀	30.046K	395104900.00	125.274B	3.57	3779.58	—
2 238200 BIFIDO	8430.00	-0.71%	-60.00	셀	9.924K	83659320.00	69.448B	—	-55.72	80.00
2 239610 HLSCIENCE	32000.00	-0.62%	-200.00	셀	973	31136000.00	168.939B	13.68	2353.46	—
2 244460 OLIPASS	5800.00	1.58%	90.00	바이	145.098K	841568400.00	156.582B	—	-909.52	—
2 246250 SLS BIO	7160.00	-6.16%	-470.00	스트롱 셀	6.252K	44764320.00	52.385B	—	—	56.00
2 251280 ANGIOLAB	9090.00	-0.87%	-80.00	셀	88	799920.00	24.868B	—	—	14.00
2 261780 CHA VACCINE	7800.00	1.43%	110.00	바이	794.299K	6195532200.00	203.240B	—	—	35.00
2 268600 CELLIVERY	18300.00	-3.68%	-700.00	바이	270.439K	4949033700.00	658.684B	—	-1165.46	—
2 284620 KAINOSMED	7280.00	-5.33%	-410.00	셀	86.631K	630673680.00	214.635B	—	-612.72	24.00
2 291650 APTAMER SCIENCES	11200.00	0.00%	0.00	셀	99.276K	1111891200.00	95.089B	—	-469.85	35.00
2 298060 SCM	11600.00	-1.69%	-200.00	바이	52.612K	610299200.00	143.023B	—	-1741.59	54.00
302440 SKBS	131000.00	0.77%	1000.00	바이	435.975K	57112725000.00	9981.926B	29.18	4457.68	1001.00
3 302550 REMED	14500.00	-1.02%	-150.00	셀	19.564K	283678000.00	89.770B	1773.01	206.10	101.00
3 304840 PEOPLEBIO	10200.00	-5.12%	-550.00	셀	62.234K	634786800.00	125.266B	—	-513.91	39.00
3 308080 VIGENCELL	10000.00	0.00%	0.00	바이	147.471K	1474710000.00	188.844B	—	—	52.00
3 314130 GENOME&COMPANY	21900.00	3.06%	650.00	바이	253.824K	5558745600.00	299.190B	—	-2699.41	99.00
3 323990 VAXCELL-BIO	64400.00	-3.01%	-2000.00	바이	741.080K	47725552000.00	1010.807B	—	-372.76	54.00
3 327610 FEMTOBIOMED	14150.00	1.07%	150.00	바이	345	4881750.00	117.419B	—	—	19.00
3 341170 FUTURE MEDICINE	7150.00	0.00%	0.00	—	7.748K	55398200.00	66.320B	—	—	25.00
3 344860 INNOGENE	7750.00	-0.64%	-50.00	바이	1.121K	8687750.00	—	—	—	—
3 348150 KOBIOLABS	14450.00	-1.37%	-200.00	바이	20.481K	295950450.00	248.179B	—	-1008.69	48.00
3 352770 CLINOMICS	8520.00	-2.85%	-250.00	셀	45.571K	388264920.00	116.680B	7.74	1347.19	—
3 354200 NGENEBIO	9260.00	-2.63%	-250.00	셀	63.675K	589630500.00	118.903B	—	-629.84	109.00
3 389030 GENINUS	2975.00	0.17%	5.00	셀	153.678K	457192050.00	96.846B	—	—	82.00
3 397030 APRILBIO	22300.00	-0.89%	-200.00	—	576.647K	12859228100.00	244.090B	—	—	—
9 950130 ACCESS BIO	18350.00	0.55%	100.00	바이	534.538K	9808772300.00	645.880B	2.00	9829.18	78.00
9 950210 PRESTIGE BIOPHARMA	12500.00	-0.40%	-50.00	바이	73.473K	918412500.00	754.207B	—	—	—
9 950220 NEOIMMUNETECH	5290.00	2.52%	130.00	바이	2.280M	12063326580.00	509.506B	—	-230.10	—

더 불러오기