바이오테크놀로지 (산업)

주식

85.611K

거래량

−0.61%

변화


0 031390 GREEN CROSS CELL	39700.00	0.25%	100.00	셀	33.871K	500.198B	147.14	269.13	268.00
0 036180 GWV	3190.00	0.47%	15.00	셀	77.426K	94.508B	—	-63.71	108.00
0 038290 MACROGEN	34800.00	0.00%	0.00	셀	20	342.498B	—	-93.79	503.00
0 043090 CUBE&COMPANY	2760.00	1.47%	40.00	스트롱 바이	411.978K	88.646B	—	-232.53	10.00
0 048530 INTRON BIO	24050.00	-0.62%	-150.00	셀	180.755K	813.912B	65.10	537.27	—
0 049960 CBT	19750.00	1.02%	200.00	셀	16.234K	138.250B	47.09	415.17	123.00
0 052670 CHEIL BIO	3645.00	1.39%	50.00	바이	1.126M	98.457B	69.76	51.53	49.00
0 053030 BINEX	19700.00	4.51%	850.00	셀	375.610K	588.267B	44.28	425.65	504.00
0 064550 BIONEER	35000.00	0.00%	0.00	바이	540	931.568B	9.42	4030.77	—
0 065660 ANTEROGEN	92700.00	0.00%	0.00	스트롱 바이	213	727.366B	—	-688.79	58.00
0 066830 GENOTECH	3295.00	-1.93%	-65.00	셀	1.414K	19.042B	—	—	10.00
068270 CELLTRION	263500.00	0.00%	0.00	셀	161	34626.427B	57.93	4398.73	—
0 072020 CAVAC	17300.00	0.58%	100.00	셀	60.803K	169.569B	54.47	315.79	181.00
0 078160 MEDIPOST	29350.00	0.00%	0.00	셀	45.573K	473.861B	—	-746.59	245.00
0 083790 CRYSTALGENOMICS	7990.00	4.17%	320.00	바이	1.748M	531.014B	—	—	—
0 084650 LABGEN	35750.00	0.00%	0.00	바이	4.188K	397.407B	7.38	4830.44	—
0 084990 HELIXMITH	28400.00	0.89%	250.00	셀	120.471K	963.747B	—	-1987.84	—
0 086060 GENEBIOTECH	6490.00	-0.92%	-60.00	셀	109.810K	56.399B	—	—	—
0 086220 NATURALFNP	2395.00	0.63%	15.00	바이	552	25.166B	—	—	—
0 086460 SNP GENETICS	6000.00	-14.29%	-1000.00	셀	145	12.767B	—	—	4.00
0 086820 BIO SOLUTION CO.,LTD.	28450.00	0.00%	0.00	셀	4	223.205B	—	-161.23	73.00
0 086900 MEDYTOX	201900.00	0.00%	0.00	셀	1	1171.981B	37.12	5444.30	—
0 087010 PEPTRON	11550.00	0.00%	0.00	셀	69.681K	238.240B	—	-1176.41	96.00
0 092040 AMICOGEN	39550.00	0.13%	50.00	셀	162.879K	751.187B	19.20	2062.98	201.00
0 092590 LUXPIA	5140.00	-3.02%	-160.00	바이	5	38.643B	—	—	116.00
0 095700 GENEXINE	84000.00	0.00%	0.00	셀	50	2093.289B	36.58	2605.55	156.00
0 096530 SEEGENE	71900.00	0.00%	0.00	셀	2.402K	3621.933B	5.75	12182.39	616.00
1 102940 KLS	32000.00	1.91%	600.00	스트롱 바이	68.508K	357.965B	—	-3551.25	436.00
1 142760 BLS	8430.00	0.00%	0.00	바이	29	229.434B	—	-973.49	58.00
1 144510 GREEN CROSS LAB CELL	98500.00	2.07%	2000.00	셀	59.142K	1018.466B	—	827.46	440.00
1 145020 HUGEL	242900.00	0.00%	0.00	바이	31	2938.761B	55.63	4360.81	438.00
1 166480 CORESTEM	19750.00	0.00%	0.00	스트롱 바이	20	287.695B	—	-876.88	60.00
1 179530 ADBIOTECH	9550.00	0.53%	50.00	셀	632	—	—	—	—
1 182400 NKMAX	14150.00	0.00%	0.00	셀	1	487.357B	—	-1350.90	133.00
1 185490 EYEGENE	36400.00	1.68%	600.00	바이	395.908K	709.066B	—	-932.23	65.00
1 187420 GENOFOCUS	8670.00	0.00%	0.00	셀	14	193.305B	—	-585.02	65.00
1 196170 ALTEOGEN	81800.00	2.25%	1800.00	셀	149.510K	3374.348B	—	-64.63	80.00
1 199800 TOOLGEN	118400.00	-0.17%	-200.00	셀	1.677K	803.856B	—	—	61.00
2 203400 ABN	17750.00	1.72%	300.00	바이	73.866K	225.296B	—	—	26.00
2 203690 PROSTEMICS	3530.00	3.07%	105.00	셀	222.358K	153.902B	—	-121.60	82.00
207940 SAMSUNG BIOLOGICS	913000.00	0.00%	0.00	스트롱 바이	68	58886.851B	221.97	4009.63	2886.00
2 208340 PHARMABCINE	10700.00	-0.93%	-100.00	셀	50.593K	221.865B	—	-3092.37	—
2 217330 CYTOGEN	59400.00	-1.82%	-1100.00	바이	24.372K	342.664B	—	-902.36	48.00
2 217730 KANGSTEM BIOTECH	6040.00	0.00%	0.00	셀	15	154.137B	—	-684.99	—
2 217950 PHARMA RESEARCH BIO	33100.00	1.53%	500.00	스트롱 바이	1.825K	131.929B	—	—	44.00
2 222110 PANGEN	9310.00	-0.43%	-40.00	셀	27.865K	99.760B	—	-542.25	80.00
2 225220 GENOLUTION	17500.00	2.64%	450.00	바이	244.174K	163.120B	3.32	5142.68	—
2 238200 BIFIDO	15850.00	0.00%	0.00	바이	10	121.882B	25.39	586.82	82.00
2 239610 HLSCIENCE	39100.00	-1.76%	-700.00	셀	16.018K	208.812B	12.05	3302.62	70.00
2 244460 OLIPASS	12400.00	-1.20%	-150.00	바이	621.358K	320.776B	—	-1144.97	93.00
2 246250 SLS BIO	10100.00	-2.42%	-250.00	스트롱 셀	637	71.059B	—	—	—
2 251280 ANGIOLAB	11200.00	-0.44%	-50.00	셀	1.791K	30.509B	—	—	18.00
2 268600 CELLIVERY	82500.00	-1.79%	-1500.00	셀	252.082K	1401.810B	—	-1229.05	87.00
2 284620 KAINOSMED	3230.00	-1.07%	-35.00	셀	172.036K	343.580B	—	—	—
2 291650 APTAMER SCIENCES	23400.00	0.21%	50.00	바이	98.058K	197.684B	—	—	31.00
2 298060 SCM	29000.00	0.87%	250.00	셀	33.750K	345.628B	—	-1213.53	52.00
3 302440 SKBS	197000.00	0.00%	0.00	바이	22	13043.250B	—	1788.53	827.00
3 302550 REMED	28950.00	4.89%	1350.00	스트롱 바이	81.259K	168.763B	—	-736.41	—
3 304840 PEOPLEBIO	24500.00	0.00%	0.00	셀	188.031K	273.051B	—	—	23.00
3 314130 GENOME&COMPANY	35850.00	-0.69%	-250.00	스트롱 셀	47.708K	485.453B	—	—	78.00
3 323990 VAXCELL-BIO	81200.00	0.00%	0.00	셀	103	1239.152B	—	-244.19	—
3 327610 FEMTOBIOMED	20900.00	0.00%	0.00	바이	1.330K	—	—	—	—
3 344860 INNOGENE	5620.00	-4.75%	-280.00	바이	1.607K	—	—	—	—
3 348150 KOBIOLABS	31250.00	-0.95%	-300.00	셀	40.346K	509.897B	—	—	39.00
3 352770 CLINOMICS	14400.00	-2.37%	-350.00	스트롱 셀	155.987K	—	—	—	—
3 354200 NGENEBIO	24000.00	3.90%	900.00	바이	94.018K	285.629B	—	-747.36	82.00
9 950130 ACCESS BIO	29700.00	0.00%	0.00	바이	472	1087.650B	6.42	4824.12	—
9 950210 PRESTIGE BIOPHARMA	28050.00	0.00%	0.00	셀	5	1676.683B	—	—	70.00
9 950220 NEOIMMUNETECH(REG.S)	10100.00	-0.49%	-50.00	셀	405.785K	—	—	—	—

더 불러오기