바이오테크놀로지 (산업)
63
주식
119583.870B
시가총액
284.827K
거래량
−2.19%
변화
−12.94%
1달 퍼포먼스
+77.33%
1해 성과
−13.61%
연초 대비 성과
|
0
031390
GREEN CROSS CELL
|
41950.00 | 0.84% | 350.00 | 스트롱 셀 | 95.965K | 529.881B | 256.31 | 162.30 | — |
|
0
038290
MACROGEN
|
32850.00 | 4.12% | 1300.00 | 스트롱 바이 | 138.000K | 323.176B | — | 8477.77 | — |
|
0
043090
CUBE&COMPANY
|
2055.00 | 9.02% | 170.00 | 셀 | 1.253M | 66.973B | — | -123.01 | — |
|
0
048530
INTRON BIO
|
23400.00 | 5.88% | 1300.00 | 바이 | 666.061K | 783.909B | 178.11 | 253.62 | — |
|
0
049960
CBT
|
19400.00 | -3.48% | -700.00 | 바이 | 143.671K | 137.274B | 30.96 | 649.20 | — |
|
0
052670
CHEIL BIO
|
6160.00 | 0.49% | 30.00 | 셀 | 106.382K | 87.035B | 267.25 | 22.94 | 51.00 |
|
0
053030
BINEX
|
27750.00 | -2.29% | -650.00 | 셀 | 2.088M | 865.738B | 132.09 | 215.00 | — |
|
0
064550
BIONEER
|
16050.00 | -1.23% | -200.00 | 셀 | 197.040K | 403.369B | — | 2381.22 | — |
|
0
065660
ANTEROGEN
|
54300.00 | -5.24% | -3000.00 | 스트롱 셀 | 145.589K | 493.779B | — | -306.30 | — |
|
0
066830
GENOTECH
|
3595.00 | 0.14% | 5.00 | 셀 | 1.975K | 20.119B | — | — | — |
068270
CELLTRION
|
301500.00 | -1.63% | -5000.00 | 셀 | 469.774K | 41152.000B | — | 3743.20 | — |
|
0
072020
CAVAC
|
15800.00 | -1.25% | -200.00 | 셀 | 35.640K | 155.767B | 53.39 | 299.69 | — |
|
0
078160
MEDIPOST
|
33750.00 | 1.50% | 500.00 | 셀 | 137.492K | 544.901B | — | -120.57 | — |
|
0
083790
CRYSTALGENOMICS
|
14250.00 | 0.35% | 50.00 | 셀 | 354.112K | 657.693B | — | -627.74 | 69.00 |
|
0
084650
LABGEN
|
15400.00 | 10.79% | 1500.00 | 셀 | 978.568K | 174.361B | — | 3846.17 | — |
|
0
084990
HELIXMITH
|
24600.00 | 0.41% | 100.00 | 스트롱 셀 | 149.114K | 842.208B | — | -2833.62 | — |
|
0
086060
GENEBIOTECH
|
5110.00 | -0.20% | -10.00 | 셀 | 27.662K | 44.000B | — | — | — |
|
0
086220
NATURALFNP
|
2545.00 | 3.88% | 95.00 | 셀 | 2 | 26.910B | — | — | 151.00 |
|
0
086460
SNP GENETICS
|
4920.00 | -0.10% | -5.00 | 셀 | 86 | 8.973B | — | — | 4.00 |
|
0
086820
BIO SOLUTION CO.,LTD.
|
27900.00 | 3.72% | 1000.00 | 바이 | 90.617K | 222.408B | — | -229.62 | — |
|
0
086900
MEDYTOX
|
211000.00 | 4.40% | 8900.00 | 바이 | 202.105K | 1227.100B | — | -2210.36 | 600.00 |
|
0
087010
PEPTRON
|
14550.00 | -0.34% | -50.00 | 셀 | 91.450K | 300.121B | — | -1074.92 | — |
|
0
092040
AMICOGEN
|
28600.00 | 0.88% | 250.00 | 셀 | 107.638K | 543.754B | 17.11 | 1662.62 | — |
|
0
092590
LUXPIA
|
2000.00 | 4.44% | 85.00 | 바이 | 3.015K | 14.582B | — | — | 91.00 |
|
0
095700
GENEXINE
|
97700.00 | -1.81% | -1800.00 | 셀 | 221.594K | 2418.230B | — | 1119.54 | — |
|
0
096530
SEEGENE
|
122900.00 | -2.77% | -3500.00 | 셀 | 279.088K | 3194.410B | — | 19291.29 | — |
|
1
102940
KLS
|
19000.00 | -1.30% | -250.00 | 셀 | 51.302K | 216.604B | — | -1030.09 | 489.00 |
|
1
115180
QURIENT
|
33600.00 | -0.59% | -200.00 | 바이 | 26.028K | 334.318B | — | -2159.90 | — |
|
1
142760
BLS
|
5070.00 | -2.31% | -120.00 | 셀 | 167.970K | 138.980B | — | -1222.08 | — |
|
1
144510
GREEN CROSS LAB CELL
|
96400.00 | 0.42% | 400.00 | 셀 | 204.971K | 1017.420B | — | 387.97 | — |
|
1
145020
HUGEL
|
162100.00 | 1.31% | 2100.00 | 셀 | 114.591K | 2000.460B | 50.87 | 3171.72 | 429.00 |
|
1
166480
CORESTEM
|
18100.00 | -2.16% | -400.00 | 셀 | 47.173K | 284.485B | — | -1424.15 | — |
|
1
179530
ADBIOTECH
|
22350.00 | -0.22% | -50.00 | 바이 | 1.349K | — | — | — | — |
|
1
182400
NKMAX
|
20700.00 | 0.49% | 100.00 | 스트롱 바이 | 359.890K | 710.092B | — | -1428.26 | — |
|
1
185490
EYEGENE
|
12750.00 | 2.00% | 250.00 | 바이 | 129.352K | 148.781B | — | -1188.02 | — |
|
1
187420
GENOFOCUS
|
7440.00 | -0.93% | -70.00 | 셀 | 42.542K | 166.650B | — | -226.06 | 68.00 |
|
1
196170
ALTEOGEN
|
127800.00 | -1.31% | -1700.00 | 스트롱 셀 | 160.302K | 3588.990B | 234.26 | 552.81 | 71.00 |
|
1
199800
TOOLGEN
|
110700.00 | 3.46% | 3700.00 | 셀 | 7.987K | 750.311B | — | — | 58.00 |
|
2
203400
ABN
|
8630.00 | -1.93% | -170.00 | 셀 | 16.047K | 108.187B | — | — | 28.00 |
207940
SAMSUNG BIOLOGICS
|
719000.00 | -3.88% | -29000.00 | 셀 | 140.641K | 47572.600B | 205.38 | 3642.03 | — |
|
2
208340
PHARMABCINE
|
19250.00 | 0.52% | 100.00 | 셀 | 565.861K | 274.178B | — | -2423.37 | — |
|
2
217330
CYTOGEN
|
57100.00 | 4.20% | 2300.00 | 바이 | 41.685K | 321.693B | — | -1109.75 | — |
|
2
217730
KANGSTEM BIOTECH
|
6970.00 | -0.71% | -50.00 | 셀 | 117.977K | 173.251B | — | -848.06 | — |
|
2
217950
PHARMA RESEARCH BIO
|
13300.00 | 3.10% | 400.00 | 바이 | 3.633K | 53.824B | — | — | — |
|
2
222110
PANGEN
|
9710.00 | -1.42% | -140.00 | 셀 | 42.056K | 93.622B | — | -451.78 | — |
|
2
225220
GENOLUTION
|
24950.00 | -2.73% | -700.00 | 스트롱 셀 | 86.858K | 119.351B | — | 7544.67 | — |
|
2
238200
BIFIDO
|
24900.00 | 2.05% | 500.00 | 바이 | 79.625K | 100.197B | — | -22.37 | 80.00 |
|
2
239610
HLSCIENCE
|
41600.00 | -0.95% | -400.00 | 셀 | 7.353K | 218.372B | 11.64 | 3607.09 | — |
|
2
244460
OLIPASS
|
30300.00 | -6.34% | -2050.00 | 바이 | 221.866K | 514.258B | — | -1533.95 | — |
|
2
246250
SLS BIO
|
9970.00 | -1.29% | -130.00 | 셀 | 2.993K | 68.300B | — | — | 63.00 |
|
2
251280
ANGIOLAB
|
13900.00 | 1.09% | 150.00 | 바이 | 7.018K | 31.280B | — | — | 18.00 |
|
2
268600
CELLIVERY
|
131200.00 | -0.38% | -500.00 | 셀 | 289.971K | 2147.770B | — | -1095.44 | — |
|
2
291650
APTAMER SCIENCES
|
23600.00 | -1.67% | -400.00 | 스트롱 셀 | 97.382K | 199.801B | — | — | — |
|
2
298060
SCM
|
32000.00 | -1.84% | -600.00 | 스트롱 셀 | 109.572K | 380.214B | — | 28.95 | — |
|
3
302550
REMED
|
27250.00 | 0.37% | 100.00 | 바이 | 24.751K | 165.923B | — | -263.62 | — |
|
3
304840
PEOPLEBIO
|
43000.00 | -1.38% | -600.00 | 셀 | 183.849K | 242.841B | — | — | — |
|
3
314130
GENOME&COMPANY
|
62900.00 | -0.79% | -500.00 | 바이 | 197.581K | 836.878B | — | — | — |
|
3
327610
FEMTOBIOMED
|
15100.00 | -0.33% | -50.00 | 스트롱 셀 | 414 | — | — | — | — |
|
3
344860
INNOGENE
|
1170.00 | 15.84% | 160.00 | 셀 | 10 | — | — | — | — |
|
3
348150
KOBIOLABS
|
37600.00 | -5.65% | -2250.00 | 셀 | 236.141K | 584.661B | — | — | — |
|
3
354200
NGENEBIO
|
16550.00 | -3.50% | -600.00 | 스트롱 셀 | 152.038K | 204.639B | — | — | — |
|
9
950130
ACCESS BIO
|
16200.00 | 1.25% | 200.00 | 셀 | 350.650K | 576.267B | 12.00 | 1367.09 | — |
|
9
950210
PRESTIGE BIOPHARMA
|
31250.00 | -5.45% | -1800.00 | 셀 | 2.016M | — | — | — | — |
더 불러오기