파이낸스 (섹터)

173
주식
168544.373B
시가총액
996.996K
거래량
−1.49%
변화
−9.65%
1달 퍼포먼스
−23.40%
1해 성과
−19.68%
연초 대비 성과
           
000060 MERITZ INSURANCE
29500.00-2.80%-850.00167.474K4940483000.002984.104B4.057490.232811.00
000370 HANWHA GENERAL INS
3940.00-3.67%-150.00558.621K2200966740.00459.484B2.961382.01
000400 LOTTE INSURANCE
1330.00-2.21%-30.001.236M1644308260.00411.116B4.79283.651232.00
000540 HEUNGKUK F&M INS
3090.00-2.68%-85.00스트롱 셀36.565K112985850.00203.125B2.091522.011182.00
000810 SAMSUNG F & M INS
184000.00-2.39%-4500.00스트롱 셀180.981K33300504000.007742.655B6.9427149.95
001200 EUGENEIS
2240.000.00%0.00157.812K353498880.00210.200B
001270 BOOKOOK SECU
20700.00-0.96%-200.001.276K26413200.00179.249B2.987005.35299.00
001290 SANGSANGININV&SEC
880.00-1.12%-10.0097.212K85546560.0093.512B35.3425.75121.00
001450 HYUNDAI M&F INS
29300.00-2.66%-800.00스트롱 셀377.438K11058933400.002297.545B4.466754.904061.00
001500 HMSEC
9720.000.10%10.0024.623K239335560.00308.246B3.353451.23815.00
001510 SK SECU
637.00-0.93%-6.00953.778K607556586.00275.761B15.9140.41960.00
001720 SHINYOUNG SECU
54500.002.44%1300.003.116K169822000.00438.284B16.473229.93677.00
001750 HANYANG SECU
8920.00-0.22%-20.004.881K43538520.00113.539B2.234005.88456.00
003460 YUHWA SECU
2365.002.16%50.009.174K21696510.00145.704B24.8293.2662.00
003470 YUANTA SECURITIES
2455.00-0.41%-10.00114.632K281421560.00507.620B46.04
003530 H.I.S.C
2420.00-0.62%-15.00470.598K1138847160.00540.078B5.93410.23
003540 DAISHIN SECU
13750.00-2.48%-350.0066.554K915117500.00899.693B3.244415.911467.00
003690 KOREAN RE
7850.001.55%120.00278.911K2189451350.00802.813B7.89980.23397.00
004150 HANSOL HOLDINGS
3125.000.32%10.0055.812K174412500.00131.277B3.98782.7143.00
004800 HYOSUNG
70000.00-1.13%-800.0044.076K3085320000.001393.658B4.7115035.28668.00
005110 HANCHANG
1050.00-4.55%-50.003.888M4082530200.0081.435B-361.3727.00
005830 DB INSURANCE
55200.00-2.47%-1400.00208.222K11493854400.003314.399B3.5415980.284660.00
005940 NHIS
8990.00-0.33%-30.00540.706K4860946940.003149.143B4.571971.483061.00
006220 JEJU BK
8880.00-12.51%-1270.00바이8.258M73335471120.00285.304B25.99390.49
006800 MIRAE ASSET SEC
5980.00-1.81%-110.001.044M6242826980.003308.313B3.911558.383809.00
007330 PUREUN S.BK.
17600.00-7.85%-1500.00바이8.450M148716638400.00208.875B17.331101.95
008560 MERITZ SECU
3675.00-1.61%-60.001.708M6276903675.002041.251B2.961324.931501.00
010050 WIB
728.00-2.80%-21.002.317M1686895392.00636.370B8.0692.92
012630 HDC HOLDINGS
5920.00-0.67%-40.0055.276K327233920.00324.547B21.93271.7411.00
013120 DONGWON
3230.00-1.22%-40.00184.998K597543540.00293.310B4.38747.20240.00
015020 E-STARCO
924.000.43%4.00184.063K170074212.0035.935B266.343.4547.00
016360 SAMSUNG SECU
30750.00-1.28%-400.00304.468K9362391000.002745.975B3.977843.70
016610 DBFI
4370.00-0.46%-20.0022.460K98150200.00181.044B2.971475.69823.00
016710 DAESUNG HOLDINGS
88500.00-0.34%-300.00바이55.480K4909980000.001423.917B65.311359.7439.00
019550 SBI INVESTMENT KOREA
1060.000.00%0.00662.107K701833420.00170.811B16.8263.0338.00
021080 ATINUM INVESTMENT
2715.00-0.37%-10.00192.183K521776845.00129.760B1.461867.7230.00
021880 MASON CAPITAL
375.00-8.98%-37.00스트롱 셀3.485M1306914750.0057.069B-12.4513.00
023460 CNH
2395.00-0.42%-10.00스트롱 바이1.424M3409486075.0083.301B-2019.156.00
023590 DAOU TECH
17000.00-0.87%-150.0041.298K702066000.00735.532B2.756527.64572.00
023760 HKCAPITAL
732.00-4.31%-33.00스트롱 셀2.229M1631796360.00228.689B3.37227.21243.00
024110 IBK
9520.00-1.04%-100.00스트롱 셀1.210M11519894960.007085.741B3.332887.61
025770 KICC
11950.005.29%600.00바이973.019K11627577050.00436.057B37.14305.60
027360 AJU IB INVESTMENT
2300.000.88%20.00206.977K476047100.00269.128B8.55266.6453.00
027830 DAESUNG PE
2355.001.07%25.00306.703K722285565.0094.200B10.32225.7823.00
029780 SAMSUNG CARD
30200.00-0.82%-250.0072.889K2201247800.003222.663B5.565480.622023.00
030210 DAOL SEC
3640.00-2.02%-75.00140.073K509865720.00214.847B1.572446.76447.00
030610 KYOBO SECURITIES
5670.000.18%10.0014.621K82901070.00360.383B3.781499.33
032830 SAMSUNG LIFE
62400.00-0.48%-300.00315.431K19682894400.0011205.466B15.434064.125250.00
034310 NICE
12350.00-3.89%-500.00스트롱 셀84.287K1040944450.00462.618B11.061161.3750.00
034730 SK
192000.00-1.79%-3500.00122.060K23435520000.0010770.502B3.3059401.164448.00
034810 HAESUNG
9290.00-1.90%-180.0059.158K549577820.00237.608B11.11852.2867.00
034830 KOREIT
1370.00-2.14%-30.00746.726K1023014620.00312.418B2.96472.92
035600 KGINICIS
11800.00-0.84%-100.00188.923K2229291400.00314.098B7.751536.40234.00
038540 SANGSANGIN
7370.00-2.90%-220.00스트롱 셀118.558K873772460.00403.316B4.071871.98167.00
039490 KIWOOM
75700.000.53%400.0052.339K3962062300.001946.967B3.2526193.59941.00
041190 WTIC
4630.000.22%10.00488.958K2263875540.00360.543B0.885227.0612.00
046440 KGMBLS
5520.000.73%40.00208.478K1150798560.00204.809B7.48732.80173.00
050120 ES CUBE
4015.00-8.44%-370.00바이94.092K377779380.0053.777B5.79757.6825.00
055550 SHINHAN FINANCIAL GR
33500.00-2.33%-800.00스트롱 셀1.565M52437952000.0017183.081B4.387963.52
060250 NHN KCP
11100.000.00%0.00165.625K1838437500.00425.168B13.93796.61364.00
068400 SK RENT A CAR
6850.00-1.86%-130.0066.924K458429400.00311.045B12.76547.12647.00
071050 KIH
47500.00-1.45%-700.00232.315K11034962500.002757.437B1.9225100.84
078020 EBEST IS
5480.00-3.86%-220.00스트롱 셀79.916K437939680.00276.223B3.751885.33577.00
082640 TONGYANG LIFE
4815.00-1.73%-85.00117.574K566118810.00750.459B3.361456.73
085620 MIRAE ASSET LIFE
2645.00-1.12%-30.0063.099K166896855.00345.109B3.49812.19887.00
086790 HANA FINANCIAL GR
35450.00-2.88%-1050.00스트롱 셀1.261M44686993800.0010182.122B3.1211687.22
088350 HANWHA LIFE
2090.00-1.65%-35.001.121M2343040480.001570.406B1.671273.202656.00
088980 MKIF
11750.001.29%150.00615.373K7230632750.004756.940B15.59744.24
089860 LOTTE RENTAL
31100.00-0.96%-300.0060.523K1882265300.001139.319B7.873989.311092.00
094480 GALAXIAMONEYTREE
4900.000.41%20.00139.289K682516100.00185.666B56.2386.79
095570 AJ NETWORKS
6800.001.04%70.00186.474K1268023200.00304.421B3.871738.06488.00
100250 CHINYANG HOLDINGS
3100.00-0.16%-5.0052.311K162164100.00169.865B4.10757.214.00
100790 MIRAE ASSET VENTURE
4455.00-3.05%-140.00127.602K568466910.00215.980B38.00
105560 KBFINANCIALGROUP
43700.00-1.24%-550.001.347M58870717200.0016725.016B3.8311807.18149.00
123890 KAIT
3085.00-1.44%-45.00120.024K370274040.00377.502B3.49897.06
138040 MERITZ FINANCIAL
20850.000.00%0.00260.337K5428026450.002500.345B2.757669.7820.00
138930 BNK FINANCIAL GROUP
6020.00-1.47%-90.001.579M9505838860.001953.079B2.492455.61110.00
139130 DGB FINANCIAL GROUP
6970.000.00%0.00321.628K2241747160.001178.947B2.392910.74
175330 JB FINANCIAL GROUP
6960.00-1.00%-70.00179.002K1245853920.001352.635B2.582724.61
190650 KOREA ASSET SEC
7440.00-2.11%-160.00스트롱 셀16.156K120200640.00
204620 GLOBAL TAX FREE
2440.00-0.20%-5.00172.241K420268040.00125.254B-540.53105.00
211050 INCAR FINANCIAL SERVICE
5760.00-1.37%-80.0023.186K133551360.0059.190B3.061907.57
215100 ROBOROBO
5890.00-1.17%-70.00298.498K1758153220.00119.852B39.00
220260 CHEMTROS
8390.00-7.80%-710.00스트롱 셀940.002K7886616780.00222.824B135.00
225590 FASHION PLATFORM
1390.00-1.42%-20.00190.948K265417720.0035.594B4.78294.91
234340 HECTO FINANCIAL
22050.00-1.78%-400.0015.967K352072350.00195.075B13.701638.65154.00
241520 DSC INVESTMENT
3715.00-0.54%-20.0076.647K284743605.00102.345B3.92952.55
244920 A PLUS ASSET
4960.00-2.94%-150.0060.520K300179200.00112.134B1.643118.51417.00
246690 TSINVESTMENT
1750.001.74%30.00382.212K668871000.0068.680B6.98259.3315.00
252500 SEWHA P&C
1085.00-6.47%-75.00스트롱 셀667.481K724216885.0045.013B9.10127.4499.00
263770 UST
2650.002.32%60.0020.803K55127950.0062.309B5.82445.23
277070 LINDEMAN ASIA
3435.000.59%20.0011.659K40048665.0045.910B15.54220.0110.00
289080 SV INVESTMENT
2150.00-1.38%-30.00183.522K394572300.00114.453B10.46208.3239.00
293580 NAU IB CAPITAL
6600.00-0.30%-20.0012.682K83701200.0062.577B19.00
298870 DAOL INVESTMENT
2230.00-0.45%-10.00210.045K468400350.00223.000B35.00
307750 KUKJEON
10300.00-4.63%-500.00바이6.757M69598655300.00505.412B144.2374.88125.00
307870 B2EN
2340.003.77%85.00바이2.194M5133396060.0071.841B152.00
307930 COMPANY K PARTNERS
4800.00-1.44%-70.0021.969K105451200.0074.928B4.861001.9517.00
310870 DYC
1450.001.40%20.00152.880K221676000.0029.997B-69.57182.00
316140 WOORIFINANCIALGROUP
10700.00-2.28%-250.002.262M24198071400.007790.223B2.793925.42149.00
320000 WINTEC
1905.000.26%5.0055.940K106565700.00
323280 TAESUNG
1435.00-0.35%-5.0073.646K105682010.0034.644B
323410 KAKAOBANK
20050.00-2.67%-550.00스트롱 셀3.572M71620745350.009556.360B46.36450.851022.00
330730 STONEBRIDGE VENTURES
4615.000.00%0.0057.339K264619485.0083.041B4.511027.7519.00
331520 KYOBO 9 SPAC
2010.00-7.80%-170.00스트롱 셀452.508K909541080.00
332290 NOUSBO
1810.00-2.95%-55.00스트롱 셀341.781K618623610.00
333050 SHINHAN 6TH SPAC
2035.00-2.63%-55.00337.840K687504400.00
333430 IL SEUNG
4450.000.68%30.00842.327K3748355150.00
335870 IBKS NO.12 SPAC
10150.00-30.00%-4350.00바이572.568K5811565200.00
335890 VIOL
1700.00-2.02%-35.00414.243K704213100.00
336060 WAVUS
1145.00-0.43%-5.00107.543K123136735.0053.455B
337450 SK NO.5 SPAC
3200.00-6.02%-205.00391.049K1251356800.00
340350 SK NO.6 SPAC
2010.000.00%0.00162.211K326044110.00
341160 HANA15SPAC
2600.00-6.81%-190.001.846M4798895400.00
342550 KB NO.20 SPAC
2085.00-3.25%-70.00스트롱 셀293.605K612166425.0013.555B338.246.371.00
343510 HANA16SPAC
2180.00-0.23%-5.009.101K19840180.008.742B-1.521.00
347140 CAPE-ES NO.4 SPAC
2025.000.00%0.00스트롱 셀403816075.00
349720 EBEST NO 5 SPAC
2050.000.00%0.0011.710K24005500.007.421B537.823.81
351340 IBKS NO.13 SPAC
1925.00-2.28%-45.00스트롱 셀104.280K200739000.009.952B7280.120.27
353060 HMCIB NO.5 SPAC
2075.00-0.72%-15.00스트롱 셀8.605K17855375.0010.614B236.418.84
353070 HMCIB NO.4 SPAC
2070.00-0.48%-10.00스트롱 셀12.151K25152570.008.922B819.672.54
353490 MIRAE ASSET DW SPAC 5
2155.000.00%0.0014.062K30303610.0010.904B-9.07
359090 C&R RESEARCH
1295.004.44%55.00125.458K162468110.00
366330 SHINHAN 7TH SPAC
2085.00-2.80%-60.00스트롱 셀60.434K126004890.009.487B-7.78
367340 DB FINANCE NO.8 SPAC
2140.00-0.93%-20.00바이5.690K12176600.0012.947B221.729.74
367360 DB FINANCE NO.9 SPAC
2125.000.00%0.003.075K6534375.0010.285B392.845.41
367460 YUANTA SPAC 7
3270.009.00%270.00바이2.495M8157021540.0017.985B2565.421.17
367480 YUANTA SPAC 8
2165.00-0.69%-15.003.526K7633790.0014.051B634.703.430.00
368770 FIBERPRO
2575.00-0.39%-10.0055.459K142806925.0082.565B-142.720.00
369370 BLITZWAY
2210.00-1.78%-40.0045.406K100347260.0092.730B
372290 HANA MUST SEVEN SPAC
2150.000.00%0.007.970K17135500.009.254B569.433.781.00
373340 EUGENE SPAC 6
2335.00-0.43%-10.007.437K17365395.007.052B-0.96
376290 CU TECH
4070.001.50%60.0025.458K103614060.0071.866B39.00
377400 HI-6 SPAC
2165.000.00%0.00바이22.091K47827015.0011.707B351.056.17
377450 REFINE
8310.00-3.48%-300.00스트롱 셀54.646K454108260.00134.132B
377630 SAMSUNG SPAC IV
5770.00-7.09%-440.00스트롱 셀413.138K2383806260.0023.195B-9.44
380320 SAMSUNG MUST SPAC V
3835.00-4.01%-160.00스트롱 셀96.259K369153265.00
380440 NH SPAC 19
2055.000.00%0.00209.341K430195755.00105.401B227.249.04
383800 LX HOLDINGS
8250.000.00%0.00175.773K1450127250.00643.480B2.643121.1637.00
386580 HANWHAPLUSNO2SPAC
2205.00-1.12%-25.0051.301K113118705.009.173B-9.121.00
388220 HANA19SPAC
2210.000.45%10.00바이46.042K101752820.00
388800 EUGENE SPAC VII
2155.000.00%0.0016.146K34794630.00
391060 NH SPAC 20
2065.00-0.48%-10.00스트롱 셀56.767K117223855.0052.657B224.479.24
393360 SHINHAN 8TH SPAC
2150.000.23%5.0012.998K27945700.00
397880 KYOBO 11 SPAC
2150.00-0.23%-5.00바이12.265K26369750.00
400560 HANA20SPAC
2280.000.22%5.00169.749K387027720.00
400840 HI-7 SPAC
2125.00-0.47%-10.006.449K13704125.00
402340 SKSQUARE
36150.001.12%400.00578.351K20907388650.005110.690B80.00
404950 DB FINANCE NO.10 SPAC
2105.00-0.24%-5.0011.475K24154875.00
405350 IBKS NO.17 SPAC
2405.000.00%0.00513.734K1235530270.00
더 불러오기