파이낸스 (섹터)

147
주식
201948.986B
시가총액
1.309M
거래량
+1.27%
변화
−0.72%
1달 퍼포먼스
+41.64%
1해 성과
+26.57%
연초 대비 성과
          
000060 MERITZ INSURANCE
29050.000.17%50.00뉴트럴187.434K3374.468B6.454499.23
000370 HANWHA GENERAL INS
4565.001.56%70.00바이810.599K524.209B6.74667.30
000400 LOTTE INSURANCE
1910.000.26%5.00바이235.775K588.855B-35.531239.00
000540 HEUNGKUK F&M INS
3800.000.66%25.0072.049K249.052B7.78486.431201.00
000810 SAMSUNG F & M INS
242000.000.83%2000.00스트롱 바이71.648K10040.070B9.5625113.675818.00
001200 EUGENEIS
3830.001.32%50.00바이149.657K354.712B4.04935.71796.00
001270 BOOKOOK SECU
24600.001.23%300.00바이2.263K212.040B2.848564.49276.00
001290 SANGSANGININV&SEC
1190.00-0.42%-5.00스트롱 셀135.181K113.520B16.1977.46
001450 HYUNDAI M&F INS
28150.002.36%650.00스트롱 바이785.589K2156.399B5.864696.334045.00
001500 HMSEC
12700.001.20%150.00바이85.814K397.993B4.903334.71
001510 SK SECU
925.001.09%10.00바이4.154M396.109B8.19111.69861.00
001720 SHINYOUNG SECU
63300.000.16%100.00스트롱 바이3.793K509.326B2.9521402.96664.00
001750 HANYANG SECU
17900.002.87%500.00바이31.790K221.476B2.925959.03
003460 YUHWA SECU
2770.001.09%30.00스트롱 바이49.624K166.880B16.91162.0164.00
003470 YUANTA SECURITIES
4240.000.59%25.00바이327.837K866.595B1190.021704.00
003530 H.I.S.C
4815.007.36%330.00스트롱 바이6.498M1015.489B6.64675.721102.00
003540 DAISHIN SECU
19900.00-0.25%-50.00바이98.479K1264.033B2.209158.891430.00
003690 KOREAN RE
9830.001.03%100.00스트롱 바이320.203K995.079B7.721259.61378.00
004150 HANSOL HOLDINGS
3850.000.65%25.00233.039K160.683B40.00
005110 HANCHANG
1185.000.85%10.00971.455K76.452B-153.8325.00
005830 DB INSURANCE
65800.000.61%400.00스트롱 바이106.973K3926.843B5.6911497.634691.00
005940 NHIS
13000.000.39%50.00바이438.046K3861.843B4.602814.413044.00
006220 JEJU BK
6330.001.77%110.00바이125.351K199.841B11.31550.04
006800 MIRAE ASSET SEC
8700.001.52%130.00바이985.054K4864.249B5.221641.834029.00
007330 PUREUN S.BK.
14100.002.55%350.00바이237.519K163.184B6.891996.56130.00
008560 MERITZ SECU
4905.001.03%50.001.016M2986.079B4.951059.291449.00
010050 WIB
881.003.16%27.00바이3.596M746.511B9.1892.98191.00
012630 HDC HOLDINGS
10700.000.94%100.00276.462K581.114B6.481635.8018.00
012700 LEADCORP
10400.000.00%0.00바이253.953K266.186B5.231988.27399.00
013120 DONGWON
5650.001.62%90.00131.985K504.893B4.191327.90202.00
015020 E-STARCO
3580.000.85%30.001.262M138.063B314.7411.2834.00
016360 SAMSUNG SECU
47450.000.74%350.00바이200.205K4206.030B4.6010236.672530.00
016610 DBFI
6950.002.36%160.00스트롱 바이192.468K281.302B2.013378.10
016710 DAESUNG HOLDINGS
42350.000.24%100.00바이14.902K679.780B17.552406.82
019550 SBI INVESTMENT KOREA
1695.003.04%50.00바이4.071M265.079B14.72111.7739.00
021080 ATINUM INVESTMENT
5530.0011.27%560.00스트롱 바이18.586M237.535B11.42435.2427.00
021880 MASON CAPITAL
543.005.44%28.00바이567.719K77.860B23.3722.0410.00
023460 CNH
3370.002.28%75.0040.455K114.605B1.632025.846.00
023760 HKCAPITAL
879.000.46%4.00바이240.888K273.364B6.85127.65202.00
024110 IBK
10800.001.41%150.00스트롱 바이1.684M7926.801B4.522355.48
027360 AJU IB INVESTMENT
4865.002.96%140.00842.134K548.118B10.83436.4452.00
027830 DAESUNG PE
3370.005.64%180.00바이2.436M127.600B61.2952.04
029780 SAMSUNG CARD
34700.001.02%350.00스트롱 바이89.050K3665.512B8.004294.832051.00
030210 KTBSEC
6490.00-0.15%-10.00바이343.669K383.655B2.492610.67405.00
030610 KYOBO SECURITIES
8500.000.24%20.00바이96.610K538.986B3.522410.82924.00
032830 SAMSUNG LIFE
70600.000.71%500.00241.427K12588.192B7.199755.635273.00
034310 NICE
17950.001.13%200.00바이32.360K666.812B13.891277.7051.00
034810 HAESUNG
14050.000.36%50.0028.747K372.493B0.6322142.7269.00
034830 KOREIT
2375.000.21%5.00뉴트럴491.022K540.461B4.91482.48225.00
039490 KIWOOM
107000.000.00%0.0041.379K2751.988B3.0637972.58
041190 WTIC
10250.0022.75%1900.00스트롱 바이56.489M650.224B5.501517.5212.00
055550 SHINHAN FINANCIAL GR
39000.000.26%100.001.141M20095.476B5.107624.72
068400 SK RENT A CAR
12100.001.26%150.00바이97.226K542.626B21.75549.33598.00
071050 KIH
86200.000.82%700.00170.740K4878.626B3.8522188.40
078020 EBEST IS
8900.000.34%30.00바이76.082K447.099B3.213397.08562.00
082640 TONGYANG LIFE
7330.001.52%110.00바이427.236K1125.299B5.941214.60999.00
085620 MIRAE ASSET LIFE
4605.00-1.07%-50.00157.253K607.366B20.69229.12
086790 HANA FINANCIAL GR
44200.000.68%300.001.015M12799.637B4.3110192.34128.00
088350 HANWHA LIFE
3620.001.40%50.00스트롱 바이3.318M2682.463B5.93604.724071.00
088980 MKIF
13000.000.39%50.00스트롱 바이811.111K5242.760B16.58780.98
089860 LOTTE RENTAL
41150.003.52%1400.00바이314.295K1456.204B19.342055.241111.00
092130 E-CREDIBLE
20350.000.74%150.004.254K243.281B18.481093.36172.00
100250 CHINYANG HOLDINGS
3050.000.83%25.00바이36.897K165.756B17.94168.624.00
100790 MIRAE ASSET VENTURE
8350.001.83%150.00402.694K378.806B5.691453.1033.00
105560 KBFINANCIALGROUP
55800.002.20%1200.00스트롱 바이1.385M21274.035B5.2010703.40
138040 MERITZ FINANCIAL
32850.000.00%0.00바이87.611K4211.555B7.294587.4220.00
138930 BNK FINANCIAL GROUP
8840.002.67%230.00스트롱 바이2.378M2793.357B4.341985.7897.00
139130 DGB FINANCIAL GROUP
9960.002.47%240.00스트롱 바이490.050K1644.098B3.972447.17
175330 JB FINANCIAL GROUP
8800.002.80%240.00스트롱 바이416.294K1663.585B3.822238.0579.00
190650 KOREA ASSET SEC
12350.001.23%150.0022.492K
204620 GLOBAL TAX FREE
3655.00-2.27%-85.00바이1.284M179.928B-442.50
215100 ROBOROBO
3525.002.03%70.0094.508K70.304B-100.3140.00
220260 CHEMTROS
16600.00-2.35%-400.00바이3.634M451.491B103.14165.68136.00
225590 FASHION PLATFORM
2040.000.49%10.00바이900.677K51.982B4.03503.3569.00
226360 KH E&T
1680.004.02%65.00383.440K93.795B-512.3080.00
234340 SETTLEBANK
31900.000.95%300.00바이36.991K279.564B16.531962.01120.00
241520 DSC INVESTMENT
6000.001.52%90.00스트롱 바이2.274M162.816B9.47917.4715.00
244920 A PLUS ASSET
10850.0010.94%1070.00스트롱 바이1.426M221.103B13.80708.70400.00
246690 TSINVESTMENT
2965.004.40%125.00바이744.373K111.117B14.19200.6113.00
252500 SEWHA P&C
2000.002.83%55.00209.075K80.691B23.5082.7792.00
263770 UST
4800.004.12%190.0072.955K108.393B18.44249.9867.00
277070 LINDEMAN ASIA
6500.002.36%150.0018.830K84.648B12.92491.3614.00
289080 SV INVESTMENT
3660.00-0.14%-5.00바이2.044M195.103B
293580 NAU IB CAPITAL
10700.003.88%400.00바이36.425K98.612B9.941040.7318.00
307750 KUKJEON
15350.00-5.54%-900.00바이15.065M797.374B109.00
307870 SANGSANGIN IAN SPAC 1
3065.000.66%20.0018.009K14.464B-3.31
307930 COMPANY K PARTNERS
7910.001.02%80.0030.831K122.226B9.96786.43
310870 KOREA NO.8 SPAC
2945.002.08%60.00바이45.473K9.867B-7.62
316140 WOORIFINANCIALGROUP
11950.001.70%200.00스트롱 바이2.348M8554.711B4.232778.40
317030 KB NO.17 SPAC
2040.000.00%0.0033.024K
317320 HANWHA SBI SPAC
3785.003.27%120.0086.551K
320000 WINTEC
2565.00-0.39%-10.0038.787K
321260 EUGENE SPAC IV
3000.002.04%60.0058.601K10.261B-0.383.00
323210 EBEST IAN SPAC 1
2105.000.72%15.002.221K6.688B241.648.652.00
323280 SHT-5 SPAC
2150.000.94%20.0014.259K
323410 KAKAOBANK
60100.001.86%1100.001.871M28030.915B
323940 KB NO.18 SPAC
2070.000.00%0.0041.244K16.192B-2.601.00
328380 MIRAE ASSET DAEWOO SPAC 3
2090.00-1.18%-25.004.332K
329560 SANGSANGIN IAN SPAC II
2150.001.90%40.00바이26.086K8.123B795.752.65
330990 KB NO.19 SPAC
2100.000.24%5.00스트롱 셀5049.011B-6.03
331380 EUGENE SPAC V
4070.00-0.12%-5.0012.175K16.341B-1.78
331520 KYOBO 9 SPAC
2145.000.70%15.00614
333050 SHINHAN 6TH SPAC
2110.00-0.71%-15.00스트롱 셀23.574K
333430 IL SEUNG
3020.000.33%10.00바이45.155K
335870 IBKS NO.12 SPAC
2340.001.30%30.00바이13.468K
335890 VIOL
2020.00-1.22%-25.00스트롱 셀110.647K
336570 DAISHINBALANCENO.8 SPAC
2675.000.00%0.00바이78
337450 SK NO.5 SPAC
2110.000.00%0.0096.790K
340120 HI-5 SPAC
2150.000.94%20.004.934K10.693B281.207.572.00
340350 SK NO.6 SPAC
2110.000.24%5.0025.071K
340440 HANWHAPLUSNO1SPAC
2580.00-1.71%-45.00188.321K
341160 HANA15SPAC
2135.00-0.23%-5.004.110K
342550 KB NO.20 SPAC
2125.000.71%15.003.282K
343510 HANA16SPAC
2140.00-0.47%-10.006.128K8.622B-2.851.00
344050 SHT-6 SPAC
2135.000.47%10.0029.072K9.148B259.248.20
347140 CAPE-ES NO.4 SPAC
2235.00-0.22%-5.006.900K
349720 EBEST NO 5 SPAC
2110.000.00%0.001.061K7.638B-3.102.00
351320 IBKS NO.14 SPAC
3955.00-0.88%-35.00바이148.981K17.277B-9.76
351340 IBKS NO.13 SPAC
2170.001.64%35.006.749K11.038B-5.69
353060 HMCIB NO.5 SPAC
2100.000.00%0.009.640K10.741B-3.23
353070 HMCIB NO.4 SPAC
2090.00-1.65%-35.00스트롱 셀15.540K9.159B2602.570.82
353490 MIRAE ASSET DW SPAC 5
2100.00-1.64%-35.00스트롱 셀14.811K
355150 KYOBO 10 SPAC
2110.000.48%10.005.919K11.172B-4.19
359090 NH SPAC 17
2330.004.02%90.00바이112.588K
365590 NH SPAC 18
2470.004.66%110.00스트롱 바이577.623K10.856B-7.35
367340 DB FINANCE NO.8 SPAC
2095.00-1.18%-25.00스트롱 셀80412.826B
367360 DB FINANCE NO.9 SPAC
2100.000.24%5.0023.197K10.140B
367460 YUANTA SPAC 7
2140.000.23%5.002.556K11.742B
367480 YUANTA SPAC 8
2105.00-0.24%-5.0020.671K13.694B
369370 DAISHINBALANCENO.9 SPAC
3250.00-5.66%-195.00236.538K14.503B1.00
372290 HANA MUST SEVEN SPAC
2225.001.14%25.0033.699K9.469B
373200 IBKS NO.15 SPAC
2325.003.79%85.00스트롱 바이164.357K7.885B
373340 EUGENE SPAC 6
2410.00-0.41%-10.0097.326K7.308B
376290 CU TECH
8130.002.39%190.001.722M
377400 HI-6 SPAC
2200.000.46%10.0065.323K
377630 SAMSUNG SPAC IV
5900.003.15%180.001.409M
380320 SAMSUNG MUST SPAC V
4355.002.71%115.00499.210K
380440 NH SPAC 19
2135.000.47%10.0042.883K108.991B
383800 LX HOLDINGS
8950.000.34%30.00241.522K699.787B185.00
386580 HANWHAPLUSNO2SPAC
2825.00-8.87%-275.001.109M
387310 DAISHINBALANCENO.10 SPAC
2140.000.00%0.00바이62.067K
388220 HANA19SPAC
2125.001.19%25.00149.706K
388790 IBKS NO.16 SPAC
2220.00-1.55%-35.0094.707K
388800 EUGENE SPAC VII
2225.00-0.89%-20.00288.594K
391060 NH SPAC 20
2070.000.73%15.00312.176K
393360 SHINHAN 8TH SPAC
2100.000.00%0.00뉴트럴65.156K
900310 COLORAY
1680.000.90%15.00254.535K89.910B4.21395.76114.00
더 불러오기