트럭/컨스트럭션/팜 머시너리 (산업)
36
주식
44626.728B
시가총액
1.038M
거래량
−1.81%
변화
−7.88%
1달 퍼포먼스
+4.63%
1해 성과
+12.56%
연초 대비 성과
|
0
000490
DAEDONG CORP.
|
10950.00 | -4.37% | -500.00 | 스트롱 셀 | 208.567K | 2283808650.00 | 229.209B | 6.15 | 2093.79 | 1318.00 |
|
0
002900
TYM
|
2355.00 | -3.88% | -95.00 | 셀 | 3.124M | 7356982320.00 | 349.679B | 4.09 | 599.46 | 617.00 |
009540
KSOE
|
84100.00 | -1.41% | -1200.00 | 셀 | 164.451K | 13830329100.00 | 5947.100B | — | -9808.32 | 649.00 |
010140
SAMSUNG HVY IND
|
5800.00 | -1.36% | -80.00 | 바이 | 3.611M | 20942721200.00 | 4983.673B | — | -767.41 | 9279.00 |
010620
HYUNDAI MIPO DOCK
|
111500.00 | 1.36% | 1500.00 | 스트롱 바이 | 601.549K | 67072713500.00 | 4440.649B | — | -1056.40 | 3024.00 |
|
0
011810
STX
|
3030.00 | -3.35% | -105.00 | 스트롱 셀 | 41.513K | 125784390.00 | 86.687B | 15.24 | 205.74 | 82.00 |
|
0
014940
OPCO
|
3175.00 | -2.46% | -80.00 | 스트롱 셀 | 76.786K | 243795550.00 | 144.613B | 19.24 | 169.16 | 279.00 |
|
0
017550
SOOSAN HVY IND
|
2615.00 | -5.25% | -145.00 | 스트롱 셀 | 1.017M | 2660106135.00 | 141.171B | 9.00 | 306.59 | 146.00 |
|
0
036890
JINSUNG
|
9030.00 | -4.95% | -470.00 | 스트롱 셀 | 222.954K | 2013274620.00 | 180.278B | 7.37 | 1289.29 | 227.00 |
|
0
041440
HYUNDAI EVERDIGM
|
7410.00 | -5.00% | -390.00 | 셀 | 960.385K | 7116452850.00 | 132.207B | — | -835.42 | 518.00 |
042660
DAEWOO SHIPBUILDING
|
22000.00 | -1.12% | -250.00 | 바이 | 888.647K | 19550234000.00 | 2360.038B | — | -10674.79 | 8802.00 |
|
0
042670
HDSINFRA
|
4990.00 | -2.92% | -150.00 | 셀 | 1.333M | 6652832670.00 | 986.515B | 2.56 | 2050.37 | 2832.00 |
|
0
045390
DAEATI
|
3000.00 | -3.85% | -120.00 | 스트롱 셀 | 303.251K | 909753000.00 | 211.420B | 45.94 | 67.92 | 358.00 |
050860
ASIA TECHNOLOGY
|
3200.00 | -6.16% | -210.00 | 바이 | 2.258M | 7227043200.00 | 68.104B | 6.17 | 552.74 | 300000.00 |
|
0
053160
FREEMS
|
7280.00 | -4.34% | -330.00 | 스트롱 셀 | 22.369K | 162846320.00 | 39.283B | 57.53 | 132.28 | 59.00 |
064350
HYUNDAI ROTEM
|
27150.00 | -6.54% | -1900.00 | 셀 | 4.973M | 135021592650.00 | 2963.213B | 37.92 | 766.11 | 3444.00 |
|
0
064820
CAPEIND
|
4970.00 | -2.93% | -150.00 | 바이 | 155.055K | 770623350.00 | 153.582B | — | -161.21 | 195.00 |
|
0
071970
STX HEAVY INDUSTRIES
|
4015.00 | -4.63% | -195.00 | 스트롱 셀 | 57.253K | 229870795.00 | 113.889B | 15.27 | 275.68 | 248.00 |
|
0
073010
KSP
|
2070.00 | -5.69% | -125.00 | 셀 | 336.918K | 697420260.00 | 74.666B | 31.61 | 69.44 | 49.00 |
|
0
075580
SEJIN HEAVY
|
6900.00 | -3.36% | -240.00 | 셀 | 988.447K | 6820284300.00 | 378.263B | — | -138.32 | 276.00 |
|
0
077970
STX ENGINE
|
14700.00 | -2.33% | -350.00 | 셀 | 116.873K | 1718033100.00 | 338.094B | 188.78 | 79.72 | 874.00 |
|
0
082740
HSD ENGINE
|
7930.00 | -3.06% | -250.00 | 셀 | 479.181K | 3799905330.00 | 567.284B | — | -1139.44 | 756.00 |
084180
EV SOOSUNG
|
1430.00 | 0.35% | 5.00 | 바이 | 1.120M | 1601365480.00 | 89.626B | 27.95 | 50.98 | 53.00 |
|
0
092460
HANLA IMS
|
5170.00 | -1.52% | -80.00 | 셀 | 84.049K | 434533330.00 | 91.082B | 12.26 | 428.21 | 178.00 |
|
0
096350
DSOL
|
327.00 | -4.11% | -14.00 | 셀 | 911.951K | 298207977.00 | 52.044B | — | -85.18 | 132.00 |
|
0
099410
DBSM
|
2985.00 | -4.17% | -130.00 | 스트롱 셀 | 112.102K | 334624470.00 | 40.420B | 25.60 | 121.67 | 106.00 |
|
1
101000
SSII
|
649.00 | -2.41% | -16.00 | 스트롱 셀 | 230.437K | 149553613.00 | 46.566B | — | -105.98 | 70.00 |
|
2
210540
DY POWER
|
10900.00 | -4.80% | -550.00 | 스트롱 셀 | 72.621K | 791568900.00 | 120.291B | 6.20 | 1848.24 | — |
|
2
215360
W.I.C
|
16100.00 | -3.59% | -600.00 | 스트롱 셀 | 78.962K | 1271288200.00 | 147.028B | — | -1009.06 | 299.00 |
|
2
224760
NSCOMPANY
|
2150.00 | 0.00% | 0.00 | 셀 | 300 | 645000.00 | 8.667B | — | — | — |
241560
DOOSAN BOBCAT
|
30700.00 | -3.61% | -1150.00 | 스트롱 셀 | 178.471K | 5479059700.00 | 3077.649B | 7.61 | 4184.12 | 97.00 |
267250
HD HYUNDAI
|
59200.00 | -1.33% | -800.00 | 셀 | 83.591K | 4948587200.00 | 4183.571B | 4.77 | 12580.49 | — |
|
2
267270
HYUNDAI CE
|
37600.00 | -3.96% | -1550.00 | 스트롱 셀 | 107.984K | 4060198400.00 | 716.543B | 9.46 | 4140.54 | 1479.00 |
|
3
317850
DAEMO
|
9360.00 | -1.16% | -110.00 | 바이 | 1.840M | 17217776160.00 | 77.917B | 16.34 | 579.54 | 110.00 |
329180
HYUNDAI HEAVY INDUSTRIES
|
124000.00 | -1.20% | -1500.00 | 셀 | 246.679K | 30588196000.00 | 11007.867B | — | -7991.00 | 12811.00 |
|
9
900280
GOLDEN CENTURY
|
381.00 | -3.79% | -15.00 | 셀 | 730.516K | 278326596.00 | 77.840B | 6.06 | 65.30 | — |
더 불러오기