트럭/컨스트럭션/팜 머시너리 (산업)
36
주식
17982.756B
시가총액
1.689M
거래량
+3.65%
변화
−27.24%
1달 퍼포먼스
−42.58%
1해 성과
−40.57%
연초 대비 성과
|
000490
DAEDONG
|
4075.00 | 10.14% | 375.00 | 셀 | 425.468K | 76.694B | 24.66 | 150.05 | — |
|
002900
TONGYANGMOOLSAN
|
894.00 | 4.68% | 40.00 | 셀 | 7.607M | 105.127B | 12.41 | 68.82 | — |
|
009540
KSOE
|
78600.00 | 3.01% | 2300.00 | 셀 | 301.113K | 5395.520B | 34.95 | 2183.11 | — |
|
010140
SAMSUNG HVY IND
|
3900.00 | 3.04% | 115.00 | 셀 | 7.144M | 2286.710B | — | -2169.73 | — |
|
010240
HEUNGKUK
|
2815.00 | 2.36% | 65.00 | 셀 | 189.791K | 33.887B | 4.84 | 568.00 | — |
|
010620
HYUNDAI MIPO DOCK
|
27100.00 | 4.63% | 1200.00 | 셀 | 260.914K | 1031.500B | 19.40 | 1335.16 | — |
|
011810
STX
|
4515.00 | 3.32% | 145.00 | 셀 | 125.515K | 86.154B | — | -1664.22 | — |
|
014200
KANGLIM
|
1625.00 | 1.56% | 25.00 | 셀 | 360.082K | 84.493B | — | -120.91 | — |
|
014940
OPCO
|
577.00 | 1.76% | 10.00 | 셀 | 407.016K | 25.825B | — | 72.93 | — |
|
017550
SOOSAN HVY IND
|
1200.00 | 5.73% | 65.00 | 셀 | 2.652M | 58.389B | 401.73 | 2.83 | — |
|
036890
JINSUNG
|
4415.00 | 0.91% | 40.00 | 셀 | 115.356K | 87.344B | 3.97 | 1102.28 | — |
|
041440
EVERDIGM
|
3005.00 | 0.50% | 15.00 | 셀 | 73.109K | 53.347B | 45.41 | 65.85 | — |
|
042660
DAEWOO SHIPBUILDING
|
13450.00 | 1.13% | 150.00 | 셀 | 540.163K | 1425.620B | — | -655.41 | — |
|
042670
DSINFRA
|
3145.00 | 2.78% | 85.00 | 셀 | 3.269M | 636.971B | 2.67 | 1152.54 | — |
|
050860
ASIA TECHNOLOGY
|
3590.00 | 1.84% | 65.00 | 뉴트럴 | 2.406M | 57.408B | 44.25 | 79.66 | — |
|
053160
FREEMS
|
4810.00 | 1.48% | 70.00 | 바이 | 46.197K | 25.094B | 66.26 | 71.53 | — |
|
054540
SYMTEK
|
2835.00 | 1.98% | 55.00 | 셀 | 110.147K | 35.495B | — | 271.33 | — |
|
064350
HYUNDAI ROTEM
|
12450.00 | 15.81% | 1700.00 | 바이 | 6.483M | 913.750B | — | -4168.27 | — |
|
064820
CAPEIND
|
3150.00 | 9.38% | 270.00 | 바이 | 5.760M | 82.547B | — | 266.66 | — |
|
071970
STX HEAVY INDUSTRIES
|
1670.00 | 5.03% | 80.00 | 셀 | 162.767K | 45.102B | — | -870.73 | — |
|
073010
KSP
|
1145.00 | 17.08% | 167.00 | 셀 | 479.189K | 35.277B | — | 45.49 | — |
|
075580
SEJIN HEAVY
|
2635.00 | 3.33% | 85.00 | 셀 | 357.634K | 97.649B | 41.40 | 61.60 | — |
|
077970
STX ENGINE
|
4335.00 | 1.17% | 50.00 | 셀 | 24.739K | 98.553B | 7.19 | 885.97 | — |
|
082740
HSD ENGINE
|
2530.00 | -1.17% | -30.00 | 셀 | 758.923K | 84.325B | — | -1258.19 | — |
|
084180
SOOSUNG
|
1130.00 | 1.80% | 20.00 | 셀 | 869.082K | 14.620B | — | -402.48 | — |
|
099410
DBSM
|
1400.00 | 5.26% | 70.00 | 셀 | 399.452K | 18.009B | — | -59.69 | — |
|
101000
SSII
|
819.00 | 4.07% | 32.00 | 셀 | 146.795K | 49.833B | — | -274.04 | — |
|
153360
HI GOLD NO.3
|
1260.00 | 1.61% | 20.00 | 셀 | 5.854K | 20.026B | 2.45 | 506.06 | — |
|
159650
HI GOLD KMARIN NO.8
|
2015.00 | -1.95% | -40.00 | 셀 | 358.504K | 30.035B | 3.13 | 657.12 | — |
|
210540
DY POWER
|
5900.00 | 5.17% | 290.00 | 셀 | 118.643K | 61.911B | 3.24 | 1729.21 | — |
|
234070
A ONE ALFORM
|
8770.00 | 14.79% | 1130.00 | 바이 | 10 | 26.995B | — | — | — |
|
241560
DOOSAN BOBCAT
|
17950.00 | 4.36% | 750.00 | 셀 | 490.408K | 1724.280B | 6.34 | 2710.81 | — |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
197500.00 | 1.80% | 3500.00 | 셀 | 89.567K | 2836.600B | 16.37 | 11847.52 | — |
|
267270
HYUNDAI CE
|
15000.00 | 3.45% | 500.00 | 셀 | 332.390K | 276.327B | 88.21 | 164.39 | — |
|
317850
DAEMO
|
3490.00 | 20.14% | 585.00 | 뉴트럴 | 545.277K | 24.182B | 14.06 | 206.61 | — |
|
900280
GOLDEN CENTURY
|
253.00 | 8.12% | 19.00 | 셀 | 8.433M | 37.154B | — | — | — |
더 불러오기
