트럭/컨스트럭션/팜 머시너리 (산업)
38
주식
32045.180B
시가총액
270.176K
거래량
−0.89%
변화
−1.56%
1달 퍼포먼스
−12.82%
1해 성과
−2.20%
연초 대비 성과
|
000490
DAEDONG
|
5870.00 | 0.34% | 20.00 | 바이 | 113.371K | 121.260B | 5.68 | 1029.47 | — |
|
002900
TONGYANGMOOLSAN
|
1130.00 | -1.31% | -15.00 | 셀 | 1.728M | 144.276B | — | -45.48 | — |
|
009540
KSOE
|
126000.00 | -1.95% | -2500.00 | 셀 | 91.241K | 9086.830B | — | -753.49 | — |
|
010140
SAMSUNG HVY IND
|
7270.00 | -1.09% | -80.00 | 바이 | 1.732M | 4440.510B | — | -1805.30 | 10114.00 |
|
010240
HEUNGKUK
|
4340.00 | -0.69% | -30.00 | 셀 | 18.154K | 53.850B | 7.31 | 597.49 | 111.00 |
|
010620
HYUNDAI MIPO DOCK
|
47000.00 | -2.69% | -1300.00 | 바이 | 137.362K | 1923.610B | 47.35 | 1020.09 | 3114.00 |
|
011810
STX
|
8010.00 | -0.74% | -60.00 | 스트롱 셀 | 22.822K | 159.100B | — | -572.99 | 110.00 |
|
013810
SPECO
|
3665.00 | 1.38% | 50.00 | 셀 | 1.699M | 52.975B | 7.10 | 509.46 | 70.00 |
|
014200
KANGLIM
|
1995.00 | -2.21% | -45.00 | 셀 | 200.110K | 107.729B | — | -440.53 | — |
|
014940
OPCO
|
794.00 | -1.37% | -11.00 | 셀 | 129.806K | 36.666B | — | -0.61 | — |
|
017550
SOOSAN HVY IND
|
2160.00 | -1.82% | -40.00 | 셀 | 1.040M | 113.176B | 14.09 | 156.18 | 200.00 |
|
036890
JINSUNG
|
6730.00 | -1.03% | -70.00 | 스트롱 셀 | 64.090K | 135.757B | 5.12 | 1327.91 | 227.00 |
|
041440
EVERDIGM
|
4390.00 | -0.23% | -10.00 | 셀 | 7.387K | 78.503B | 12.54 | 350.76 | 401.00 |
|
042660
DAEWOO SHIPBUILDING
|
26400.00 | 0.00% | 0.00 | 셀 | 139.513K | 2829.810B | 50.01 | 2164.96 | 9938.00 |
|
042670
DSINFRA
|
5280.00 | 0.38% | 20.00 | 셀 | 581.794K | 1094.920B | 5.09 | 1037.69 | 2706.00 |
|
050860
ASIA TECHNOLOGY
|
3695.00 | -3.15% | -120.00 | 셀 | 155.694K | 62.131B | 59.32 | 64.31 | — |
|
053160
FREEMS
|
5850.00 | -1.18% | -70.00 | 셀 | 40.408K | 31.341B | 25.79 | 229.56 | 79.00 |
|
064350
HYUNDAI ROTEM
|
16300.00 | 0.62% | 100.00 | 바이 | 525.619K | 1377.000B | — | -4820.69 | 1746.00 |
|
071970
STX HEAVY INDUSTRIES
|
3130.00 | 1.79% | 55.00 | 바이 | 151.996K | 86.351B | — | -5193.23 | 461.00 |
|
073010
KSP
|
1770.00 | -0.84% | -15.00 | 바이 | 30.248K | 64.386B | — | -182.99 | 69.00 |
|
075580
SEJIN HEAVY
|
4315.00 | -2.27% | -100.00 | 스트롱 셀 | 213.157K | 169.415B | 31.98 | 138.06 | 296.00 |
|
077970
STX ENGINE
|
6660.00 | -0.60% | -40.00 | 셀 | 11.235K | 154.097B | 3.64 | 2146.98 | 858.00 |
|
082740
HSD ENGINE
|
4455.00 | -2.09% | -95.00 | 셀 | 213.711K | 149.875B | — | -922.55 | 789.00 |
|
084180
SOOSUNG
|
1995.00 | -0.99% | -20.00 | 셀 | 81.246K | 26.540B | — | -2480.00 | 58.00 |
|
089230
THE E&M
|
880.00 | -1.79% | -16.00 | 셀 | 319.711K | 102.254B | 14.37 | 62.35 | 89.00 |
|
097230
HANJIN HVY IND
|
4630.00 | -2.01% | -95.00 | 스트롱 셀 | 96.363K | 393.443B | — | -44054.77 | 2271.00 |
|
099410
DBSM
|
3320.00 | -1.04% | -35.00 | 스트롱 바이 | 274.202K | 45.430B | — | -94.88 | 110.00 |
|
101000
SSII
|
1340.00 | -2.19% | -30.00 | 셀 | 64.430K | 85.944B | — | -1390.74 | 87.00 |
|
101930
INHWA PRECISION
|
5540.00 | 0.18% | 10.00 | 바이 | 5.590K | 50.770B | — | -668.33 | 75.00 |
|
153360
HI GOLD NO.3
|
1760.00 | -0.28% | -5.00 | 셀 | 5.265K | 28.504B | 3.49 | 506.06 | — |
|
159650
HI GOLD KMARIN NO.8
|
2125.00 | -0.23% | -5.00 | 셀 | 25.765K | 31.750B | 3.24 | 657.12 | — |
|
210540
DY POWER
|
10600.00 | 0.47% | 50.00 | 바이 | 65.294K | 116.428B | 5.06 | 2083.64 | 415.00 |
|
234070
A ONE ALFORM
|
9760.00 | -2.89% | -290.00 | 바이 | 200 | 35.510B | — | — | 86.00 |
|
241560
DOOSAN BOBCAT
|
32150.00 | -0.46% | -150.00 | 셀 | 95.352K | 3238.040B | 11.56 | 2793.02 | 83.00 |
|
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
312000.00 | -0.79% | -2500.00 | 셀 | 21.000K | 4598.510B | — | -6159.58 | 352.00 |
|
267270
HYUNDAI CE
|
30950.00 | -0.16% | -50.00 | 바이 | 68.351K | 590.767B | 10.01 | 3097.40 | — |
|
317850
DAEMO
|
6220.00 | -4.16% | -270.00 | 셀 | 109.587K | 54.026B | — | — | 112.00 |
|
900280
GOLDEN CENTURY
|
332.00 | -2.35% | -8.00 | 셀 | 3.423M | 53.985B | 1.82 | 187.23 | — |
더 불러오기
