트럭/컨스트럭션/팜 머시너리 (산업)
35
주식
35487.826B
시가총액
1.677M
거래량
−4.05%
변화
−2.71%
1달 퍼포먼스
+44.46%
1해 성과
+18.25%
연초 대비 성과
|
0
000490
DAEDONG CORP.
|
10850.00 | -2.69% | -300.00 | 셀 | 378.927K | 224.901B | 8.08 | 1421.45 | 1035.00 |
|
0
002900
TYM
|
2300.00 | 0.00% | 0.00 | 바이 | 1.117M | 316.237B | 31.39 | 81.04 | 583.00 |
|
0
009540
KSOE
|
105500.00 | -10.97% | -13000.00 | 셀 | 1.935M | 7460.393B | — | -21919.06 | 655.00 |
010140
SAMSUNG HVY IND
|
6150.00 | -1.44% | -90.00 | 바이 | 5.934M | 5028.228B | — | -2399.75 | 9886.00 |
|
0
010240
HEUNGKUK
|
9450.00 | 0.75% | 70.00 | 셀 | 100.996K | 109.146B | 8.26 | 1136.04 | — |
|
0
010620
HYUNDAI MIPO DOCK
|
72300.00 | -6.95% | -5400.00 | 셀 | 1.043M | 2879.452B | — | -4556.11 | 3066.00 |
|
0
011810
STX
|
4820.00 | -1.53% | -75.00 | 셀 | 232.647K | 129.448B | — | -1420.74 | 85.00 |
|
0
014200
KANGLIM
|
3335.00 | -3.75% | -130.00 | 셀 | 1.633M | 246.520B | — | -964.11 | 176.00 |
|
0
014940
OPCO
|
4515.00 | -2.27% | -105.00 | 셀 | 309.320K | 205.646B | 9.38 | 492.32 | 276.00 |
|
0
017550
SOOSAN HVY IND
|
2885.00 | 0.00% | 0.00 | 셀 | 320.745K | 155.747B | 56.35 | 51.20 | 142.00 |
|
0
036890
JINSUNG
|
12650.00 | 1.20% | 150.00 | 셀 | 178.407K | 252.548B | 15.18 | 823.26 | 211.00 |
|
0
041440
HYUNDAI EVERDIGM
|
6380.00 | 0.16% | 10.00 | 셀 | 15.260K | 113.830B | — | -434.02 | 385.00 |
|
0
042660
DAEWOO SHIPBUILDING
|
28800.00 | -1.87% | -550.00 | 셀 | 467.240K | 3089.504B | — | -13783.06 | 9439.00 |
|
0
042670
DSINFRA
|
10150.00 | -0.98% | -100.00 | 셀 | 1.645M | 807.145B | 2.73 | 4121.42 | 2779.00 |
|
0
050860
ASIA TECHNOLOGY
|
2930.00 | -0.17% | -5.00 | 셀 | 69.385K | 62.358B | — | 239.77 | — |
|
0
053160
FREEMS
|
17700.00 | -1.12% | -200.00 | 셀 | 48.102K | 95.510B | 66.64 | 268.59 | 49.00 |
|
0
054540
SYMTEK
|
5340.00 | -2.38% | -130.00 | 스트롱 셀 | 59.536K | 59.808B | 13.42 | 438.63 | 140.00 |
|
0
064350
HYUNDAI ROTEM
|
24100.00 | -0.21% | -50.00 | 셀 | 927.072K | 2630.329B | 74.85 | 322.63 | 3417.00 |
|
0
064820
CAPEIND
|
4925.00 | -1.01% | -50.00 | 바이 | 102.164K | 152.191B | 3.30 | 1506.25 | 186.00 |
|
0
071970
STX HEAVY INDUSTRIES
|
5430.00 | -3.38% | -190.00 | 스트롱 셀 | 421.942K | 154.027B | — | -569.92 | 380.00 |
|
0
073010
KSP
|
2280.00 | -1.30% | -30.00 | 바이 | 99.328K | 82.241B | 58.13 | 39.74 | 113.00 |
|
0
075580
SEJIN HEAVY
|
6130.00 | -1.45% | -90.00 | 스트롱 셀 | 202.788K | 336.051B | 10.12 | 614.86 | 229.00 |
|
0
077970
STX ENGINE
|
10800.00 | -3.14% | -350.00 | 셀 | 36.264K | 248.396B | 25.05 | 445.14 | 877.00 |
|
0
082740
HSD ENGINE
|
7720.00 | -3.26% | -260.00 | 스트롱 셀 | 445.722K | 360.630B | — | -263.24 | 796.00 |
|
0
084180
SOOSUNG INNOVATION
|
2200.00 | 2.33% | 50.00 | 셀 | 159.764K | 123.580B | — | -319.79 | — |
|
1
101000
SSII
|
1010.00 | -0.49% | -5.00 | 셀 | 171.450K | 72.468B | — | -5.48 | — |
|
1
153360
HI GOLD NO.3
|
2160.00 | 0.00% | 0.00 | 바이 | 30.392K | 34.884B | — | -484.90 | — |
|
2
210540
DY POWER
|
14800.00 | 1.37% | 200.00 | 셀 | 46.412K | 163.331B | 4.57 | 3194.39 | 401.00 |
|
2
224760
NSCOMPANY
|
7440.00 | 7.36% | 510.00 | 셀 | 2 | 29.311B | — | — | 208.00 |
|
2
241560
DOOSAN BOBCAT
|
42300.00 | 1.93% | 800.00 | 바이 | 297.500K | 4240.540B | 11.02 | 3766.17 | — |
|
2
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
65300.00 | -6.45% | -4500.00 | 셀 | 919.473K | 4614.648B | — | -4840.17 | 39.00 |
|
2
267270
HYUNDAI CE
|
46550.00 | -1.38% | -650.00 | 셀 | 64.933K | 887.103B | 10.26 | 4602.33 | 1357.00 |
|
3
317850
DAEMO
|
5750.00 | -1.71% | -100.00 | 스트롱 셀 | 27.786K | 47.865B | 288.99 | 20.24 | 129.00 |
|
3
329180
HYUNDAI HEAVY IND HOLDINGS CO LTD
|
111500.00 | —% | — | — | 17.374M | — | — | — | — |
|
9
900280
GOLDEN CENTURY
|
418.00 | -0.95% | -4.00 | 셀 | 594.489K | 73.808B | — | — | — |
더 불러오기