트럭/컨스트럭션/팜 머시너리 (산업)

36
주식
44626.728B
시가총액
1.038M
거래량
−1.81%
변화
−7.88%
1달 퍼포먼스
+4.63%
1해 성과
+12.56%
연초 대비 성과
           
000490 DAEDONG CORP.
10950.00-4.37%-500.00스트롱 셀208.567K2283808650.00229.209B6.152093.791318.00
002900 TYM
2355.00-3.88%-95.003.124M7356982320.00349.679B4.09599.46617.00
009540 KSOE
84100.00-1.41%-1200.00164.451K13830329100.005947.100B-9808.32649.00
010140 SAMSUNG HVY IND
5800.00-1.36%-80.00바이3.611M20942721200.004983.673B-767.419279.00
010620 HYUNDAI MIPO DOCK
111500.001.36%1500.00스트롱 바이601.549K67072713500.004440.649B-1056.403024.00
011810 STX
3030.00-3.35%-105.00스트롱 셀41.513K125784390.0086.687B15.24205.7482.00
014940 OPCO
3175.00-2.46%-80.00스트롱 셀76.786K243795550.00144.613B19.24169.16279.00
017550 SOOSAN HVY IND
2615.00-5.25%-145.00스트롱 셀1.017M2660106135.00141.171B9.00306.59146.00
036890 JINSUNG
9030.00-4.95%-470.00스트롱 셀222.954K2013274620.00180.278B7.371289.29227.00
041440 HYUNDAI EVERDIGM
7410.00-5.00%-390.00960.385K7116452850.00132.207B-835.42518.00
042660 DAEWOO SHIPBUILDING
22000.00-1.12%-250.00바이888.647K19550234000.002360.038B-10674.798802.00
042670 HDSINFRA
4990.00-2.92%-150.001.333M6652832670.00986.515B2.562050.372832.00
045390 DAEATI
3000.00-3.85%-120.00스트롱 셀303.251K909753000.00211.420B45.9467.92358.00
050860 ASIA TECHNOLOGY
3200.00-6.16%-210.00바이2.258M7227043200.0068.104B6.17552.74300000.00
053160 FREEMS
7280.00-4.34%-330.00스트롱 셀22.369K162846320.0039.283B57.53132.2859.00
064350 HYUNDAI ROTEM
27150.00-6.54%-1900.004.973M135021592650.002963.213B37.92766.113444.00
064820 CAPEIND
4970.00-2.93%-150.00바이155.055K770623350.00153.582B-161.21195.00
071970 STX HEAVY INDUSTRIES
4015.00-4.63%-195.00스트롱 셀57.253K229870795.00113.889B15.27275.68248.00
073010 KSP
2070.00-5.69%-125.00336.918K697420260.0074.666B31.6169.4449.00
075580 SEJIN HEAVY
6900.00-3.36%-240.00988.447K6820284300.00378.263B-138.32276.00
077970 STX ENGINE
14700.00-2.33%-350.00116.873K1718033100.00338.094B188.7879.72874.00
082740 HSD ENGINE
7930.00-3.06%-250.00479.181K3799905330.00567.284B-1139.44756.00
084180 EV SOOSUNG
1430.000.35%5.00바이1.120M1601365480.0089.626B27.9550.9853.00
092460 HANLA IMS
5170.00-1.52%-80.0084.049K434533330.0091.082B12.26428.21178.00
096350 DSOL
327.00-4.11%-14.00911.951K298207977.0052.044B-85.18132.00
099410 DBSM
2985.00-4.17%-130.00스트롱 셀112.102K334624470.0040.420B25.60121.67106.00
101000 SSII
649.00-2.41%-16.00스트롱 셀230.437K149553613.0046.566B-105.9870.00
210540 DY POWER
10900.00-4.80%-550.00스트롱 셀72.621K791568900.00120.291B6.201848.24
215360 W.I.C
16100.00-3.59%-600.00스트롱 셀78.962K1271288200.00147.028B-1009.06299.00
224760 NSCOMPANY
2150.000.00%0.00300645000.008.667B
241560 DOOSAN BOBCAT
30700.00-3.61%-1150.00스트롱 셀178.471K5479059700.003077.649B7.614184.1297.00
267250 HD HYUNDAI
59200.00-1.33%-800.0083.591K4948587200.004183.571B4.7712580.49
267270 HYUNDAI CE
37600.00-3.96%-1550.00스트롱 셀107.984K4060198400.00716.543B9.464140.541479.00
317850 DAEMO
9360.00-1.16%-110.00바이1.840M17217776160.0077.917B16.34579.54110.00
329180 HYUNDAI HEAVY INDUSTRIES
124000.00-1.20%-1500.00246.679K30588196000.0011007.867B-7991.0012811.00
900280 GOLDEN CENTURY
381.00-3.79%-15.00730.516K278326596.0077.840B6.0665.30
더 불러오기