파마슈티컬: 메이저 (산업)

71
주식
58878.704B
시가총액
852.370K
거래량
−3.84%
변화
−11.52%
1달 퍼포먼스
−25.83%
1해 성과
−10.69%
연초 대비 성과
           
000220 YUYU PHARMA
7300.00-2.67%-200.00스트롱 셀241.766K1764891800.00126.084B-65.89
000640 DONGA SOCIO HOLDINGS
108000.00-4.42%-5000.00스트롱 셀7.866K849528000.00699.923B3.2334957.67157.00
002800 SINSIN PHARM
5910.00-2.15%-130.00스트롱 셀35.903K212186730.0093.450B-187.76
003000 BUKWANG PHARM
11150.00-3.46%-400.00스트롱 셀375.816K4190348400.00800.920B-63.98624.00
003220 DAEWON PHARM
15350.00-1.92%-300.00스트롱 셀191.925K2946048750.00326.517B93.96166.561017.00
003850 BORYUNG PHARM
13000.00-2.99%-400.00스트롱 셀250.721K3259373000.00895.784B19.95674.10
004310 HYUNDAI PHARM
5350.00-2.90%-160.00스트롱 셀232.280K1242698000.00162.252B-103.09
005690 PHARMICELL
11500.00-3.36%-400.00스트롱 셀442.334K5086841000.00752.322B85.64138.95110.00
006120 SK DISCOVERY
44250.00-0.90%-400.00스트롱 셀27.903K1234707750.00914.728B4.649630.9834.00
006280 GC CORP
187000.00-6.50%-13000.00스트롱 셀115.626K21622062000.002328.288B26.467557.642076.00
008930 HANMI SCIENCE
47050.00-3.09%-1500.00스트롱 셀89.298K4201470900.003353.546B60.33804.7586.00
016580 WHANIN PHARM
17250.00-1.43%-250.00스트롱 셀28.478K491245500.00270.227B9.731798.38485.00
019170 SHINPOONG PHARM
24600.00-5.38%-1400.00스트롱 셀6.670M164087879400.001390.231B3887.976.69
023910 DAIHANPHARM
28200.00-0.53%-150.00스트롱 셀5.696K160627200.00171.300B10.202779.92681.00
032300 KOREA PHARMA
39050.00-6.35%-2650.00스트롱 셀171.142K6683095100.00495.710B81.61510.98276.00
033270 KUP
45750.00-0.33%-150.00스트롱 셀53.397K2442912750.00679.821B23.411970.30834.00
044820 COSMAX BTI
12600.00-2.70%-350.00스트롱 셀5.224K65822400.00124.691B171.9782.40171.00
044960 EAGLE VET. TECH
7280.00-1.36%-100.00스트롱 셀92.188K671128640.0093.289B19.62376.10133.00
047920 HLBPHARMA
13600.00-1.45%-200.00122.252K1662627200.00360.147B-3821.23135.00
053950 KYUNG NAM PHARM
3920.00-2.00%-80.00스트롱 셀156.857K614879440.0081.901B-247.38
060590 CTC BIO
9390.00-0.21%-20.00바이42.478K398868420.00220.903B-393.54201.00
063160 CKD BIO
38600.000.78%300.0024.163K932691800.00205.998B-1227.20505.00
067370 SUNBIO
25300.00-0.98%-250.00바이1.505K38076500.00306.943B
068760 CELLTRIONPH
85300.00-2.07%-1800.00386.055K32930491500.003554.102B82.101072.34
069620 DAEWOONG PHARMA
135000.00-5.92%-8500.00스트롱 셀166.972K22541220000.001771.073B138.471036.331415.00
080720 UNION KOREA PHARM
9050.00-4.33%-410.00스트롱 셀35.727K323329350.0076.267B-750.55190.00
091990 CELLTRION HEALTHCARE
64600.00-1.22%-800.001.841M118912514600.0011054.520B61.221073.62135.00
096760 JW HOLDINGS
3460.00-0.29%-10.0023.491K81278860.00243.508B10.42333.15144.00
140410 MEZZION PHARMA
191500.00-3.38%-6700.0056.034K10730511000.001808.522B-700.2555.00
141080 LEGOCHEM BIO
49700.00-1.97%-1000.00175.358K8715292600.001235.981B-1674.2599.00
149300 APURES
2375.000.00%0.00바이21.137K50200375.0081.288B47.00
153710 OPTIPHARM
10200.00-6.42%-700.00292.024K2978644800.00167.049B-258.9376.00
170900 DONGA ST
69500.00-1.70%-1200.00스트롱 셀16.466K1144387000.00588.308B182.48477.39
175250 ICURE PHARM. INC.
15100.00-0.33%-50.00108.966K1645386600.00300.663B-1694.67
176750 DUCHEMBIO
8100.00-1.58%-130.004.944K40046400.00221.292B77.00
183490 ENZYCHEM LSC
49350.00-1.20%-600.0046.717K2305483950.00649.932B-2770.42
185750 CHONGKUNDANG
96300.00-2.33%-2300.00스트롱 셀34.561K3328224300.001188.132B22.174446.752270.00
191420 TEGO
19350.00-1.78%-350.00스트롱 셀8.849K171228150.00163.984B-56.44
194700 NOVAREX
37750.000.27%100.00바이17.263K651678250.00294.191B11.913161.19309.00
196300 ANYGEN
13300.000.00%0.0042.745K568508500.0076.195B-442.72
200670 HUMEDIX
20750.00-2.58%-550.00스트롱 셀25.987K539230250.00205.931B13.371593.39220.00
204840 GLPT
979.002.84%27.002.498M2445630110.0061.297B-82.9519.00
206650 EUBIO
35100.002.63%900.00바이295.676K10378227600.001233.326B-597.84222.00
214450 PHARMARESEARCH
77200.00-2.15%-1700.00스트롱 셀50.004K3860308800.00788.097B16.444805.54231.00
226950 OLIX
33800.00-3.15%-1100.00스트롱 셀79.434K2684869200.00489.888B-2210.87
229500 NMP
21250.00-3.19%-700.00스트롱 셀2.022K42967500.00194.942B
234080 JW LIFESCIENCE
13400.00-1.83%-250.00스트롱 셀22.582K302598800.00214.461B23.15589.51278.00
234690 GCWB
9520.00-1.24%-120.00스트롱 셀41.593K395965360.00172.375B37.66255.95230.00
235980 MEDPACTO
34100.00-4.48%-1600.00461.550K15738855000.00815.525B-859.7153.00
237690 ST PHARM
121800.00-2.72%-3400.00106.720K12998496000.002394.357B608.04205.91502.00
243070 HUONS
43700.00-1.35%-600.00스트롱 셀17.062K745609400.00529.601B9.484782.00763.00
246960 INNOTHERAPY
12100.00-2.42%-300.00스트롱 셀5.421K65594100.0063.557B-596.9027.00
249420 IL DONG PHARM
28000.00-6.98%-2100.00963.904K26989312000.00701.667B-1046.541403.00
260660 ARLICO
7870.00-0.76%-60.0024.554K193239980.00121.222B31.70250.19165.00
263050 EUTILEX
21800.00-6.24%-1450.00스트롱 셀222.628K4853290400.00384.665B-1917.82
266870 POWER FULX
1410.007.22%95.00스트롱 바이2231020.009.084B39.00
271980 JEIL PHARM
30050.00-2.28%-700.00스트롱 셀38.422K1154581100.00465.974B-77.22934.00
281310 BIOSYNECTICS
8140.000.62%50.00바이3022458280.0021.499B12.00
288330 BRIDGE BIOTHERAPEUTICS
12700.00-1.55%-200.0069.721K885456700.00257.182B-1192.8321.00
293480 HANA PHARM
19150.00-2.05%-400.00스트롱 셀16.666K319153900.00339.070B19.64995.59
293780 APTABIO
28300.00-3.41%-1000.00스트롱 셀231.002K6537356600.00634.819B-527.9220.00
298380 ABL BIO
30300.00-0.33%-100.00바이5.937M179901947400.001432.547B-870.76
299660 CELLID
41350.00-0.36%-150.00118.232K4888893200.00422.820B-1013.5747.00
307280 WONBIOGEN
2010.00-0.99%-20.00스트롱 셀189.497K380888970.00
321550 TIUMBIO
17000.00-3.13%-550.00스트롱 셀56.113K953921000.00434.098B-992.1752.00
326030 SKBP
85200.00-2.74%-2400.00스트롱 셀181.958K15502821600.007189.156B-515.82200.00
330350 WITHUS PHARM
11050.00-5.56%-650.00스트롱 셀690.228K7627019400.00170.102B27.28428.93215.00
334970 PRESTIGE BIOLOGICS
8600.00-2.27%-200.00스트롱 셀120.099K1032851400.00423.441B-956.03105.00
336040 TASCOM
22100.001.38%300.0049410917400.00102.898B23.00
343090 DANDIBIO
19100.00-3.29%-650.00바이14.056K268469600.00
365270 THE CURACLE
18850.00-1.05%-200.0097.775K1843058750.00275.118B24.00
더 불러오기