파마슈티컬: 메이저 (산업)
68
주식
80381.645B
시가총액
2.151M
거래량
+3.93%
변화
+20.93%
1달 퍼포먼스
+466.60%
1해 성과
+394.81%
연초 대비 성과
|
0
000220
YUYU PHARMA
|
17650.00 | -0.84% | -150.00 | 셀 | 118.413K | 114.930B | 35.04 | 537.04 | 305.00 |
|
0
000640
DONGA SOCIO HOLDINGS
|
114500.00 | 2.69% | 3000.00 | 스트롱 바이 | 45.272K | 691.593B | 23.18 | 4809.29 | 166.00 |
|
0
002800
SINSIN PHARM
|
9490.00 | 2.26% | 210.00 | 셀 | 458.989K | 143.968B | 529.68 | 17.52 | 314.00 |
|
0
003000
BUKWANG PHARM
|
31500.00 | -4.11% | -1350.00 | 셀 | 3.624M | 1960.900B | 739.66 | 44.41 | 638.00 |
|
0
003220
DAEWON PHARM
|
22250.00 | 3.25% | 700.00 | 바이 | 359.273K | 436.643B | 35.40 | 608.80 | 1005.00 |
|
0
003850
BORYUNG PHARM
|
16650.00 | -0.30% | -50.00 | 바이 | 225.703K | 756.910B | 25.31 | 659.75 | 1369.00 |
|
0
004310
HYUNDAI PHARM
|
6190.00 | 0.00% | 0.00 | 셀 | 415.615K | 166.597B | 52.44 | 118.03 | — |
|
0
005690
PHARMICELL
|
19350.00 | 0.26% | 50.00 | 셀 | 1.213M | 1159.960B | 190.09 | 101.53 | 120.00 |
|
0
006280
GC CORP
|
253500.00 | 0.20% | 500.00 | 셀 | 130.247K | 2893.230B | 551.79 | 458.50 | 2040.00 |
|
0
008930
HANMI SCIENCE
|
58900.00 | 0.34% | 200.00 | 바이 | 142.737K | 3809.250B | 133.43 | 439.93 | 85.00 |
|
0
016580
WHANIN PHARM
|
15850.00 | -1.55% | -250.00 | 셀 | 153.658K | 241.984B | 12.57 | 1280.40 | 488.00 |
|
0
019170
SHINPOONG PHARM
|
198000.00 | 29.84% | 45500.00 | 바이 | 11.151M | 9894.600B | 4155.51 | 36.70 | 767.00 |
|
0
023910
DAIHANPHARM
|
32650.00 | -3.69% | -1250.00 | 바이 | 228.315K | 195.900B | 7.69 | 4406.38 | 699.00 |
|
0
032300
KOREA PHARMA
|
24700.00 | 3.78% | 900.00 | 스트롱 바이 | 1.968M | — | — | — | — |
|
0
033270
KUP
|
87500.00 | -11.62% | -11500.00 | 바이 | 2.340M | 1298.780B | 47.16 | 2100.27 | 873.00 |
|
0
044820
COSMAX BTI
|
19300.00 | -2.28% | -450.00 | 셀 | 27.414K | 184.408B | 43.85 | 450.38 | 159.00 |
|
0
044960
EAGLE VET. TECH
|
8850.00 | -1.67% | -150.00 | 셀 | 617.258K | 108.633B | 68.26 | 131.84 | 124.00 |
|
0
047920
MEDIFORUM PHARM
|
17800.00 | 5.33% | 900.00 | 바이 | 2.022M | 249.953B | 481.82 | 35.08 | 133.00 |
|
0
053950
KYUNG NAM PHARM
|
9710.00 | 2.32% | 220.00 | 바이 | 221.271K | 169.365B | — | -112.50 | 254.00 |
|
0
060590
CTC BIO
|
8380.00 | -0.71% | -60.00 | 셀 | 204.240K | 173.159B | — | -1242.31 | 196.00 |
|
0
063160
CKD BIO
|
50700.00 | 0.80% | 400.00 | 셀 | 90.450K | 272.966B | 21.15 | 2378.23 | 421.00 |
|
0
067370
SUNBIO
|
17650.00 | 0.00% | 0.00 | 바이 | 4.050K | 135.244B | — | — | 23.00 |
|
0
068760
CELLTRIONPH
|
120300.00 | 2.65% | 3100.00 | 바이 | 1.155M | 4303.070B | 332.42 | 353.91 | 668.00 |
|
0
069620
DAEWOONG PHARMA
|
115500.00 | 1.76% | 2000.00 | 셀 | 72.145K | 1243.090B | — | -209.23 | 1464.00 |
|
0
080720
UNION KOREA PHARM
|
17350.00 | 0.29% | 50.00 | 바이 | 305.883K | 137.130B | — | -752.14 | 190.00 |
|
0
086080
DINONA
|
5000.00 | -1.19% | -60.00 | 셀 | 33.723K | 144.445B | — | — | 28.00 |
|
0
091990
CELLTRION HEALTHCARE
|
98400.00 | 0.31% | 300.00 | 셀 | 940.321K | 14770.900B | 83.71 | 1178.63 | 116.00 |
|
0
096760
JW HOLDINGS
|
6330.00 | -1.40% | -90.00 | 바이 | 1.141M | 419.685B | — | -439.45 | 154.00 |
|
1
140410
MEZZION PHARMA
|
161400.00 | -0.98% | -1600.00 | 스트롱 셀 | 66.951K | 1405.140B | — | -2727.99 | 65.00 |
|
1
141080
LEGOCHEM BIO
|
62000.00 | -3.12% | -2000.00 | 바이 | 1.130M | 1468.400B | 86.04 | 746.68 | 98.00 |
|
1
149300
APURES
|
1500.00 | 2.39% | 35.00 | 셀 | 15.006K | — | — | — | — |
|
1
153710
OPTIPHARM
|
21500.00 | -0.46% | -100.00 | 셀 | 158.455K | 309.123B | — | -107.77 | 67.00 |
|
1
170900
DONGA ST
|
94200.00 | 0.43% | 400.00 | 셀 | 29.071K | 794.897B | 9.86 | 9508.59 | 1592.00 |
|
1
175250
ICURE PHARM. INC.
|
49850.00 | 2.05% | 1000.00 | 바이 | 224.784K | 365.924B | — | -2389.33 | 237.00 |
|
1
176750
DUCHEMBIO
|
9560.00 | 5.05% | 460.00 | 바이 | 31.760K | 84.689B | — | — | 82.00 |
|
1
183490
ENZYCHEM LSC
|
123500.00 | 0.57% | 700.00 | 셀 | 102.654K | 1017.050B | — | -1989.11 | — |
|
1
185750
CHONGKUNDANG
|
182000.00 | -0.27% | -500.00 | 바이 | 130.870K | 1969.010B | 25.75 | 7086.26 | 2243.00 |
|
1
191420
TEGO
|
31400.00 | 0.80% | 250.00 | 바이 | 69.201K | 253.889B | 187.81 | 165.86 | 40.00 |
|
1
194700
NOVAREX
|
42500.00 | 1.07% | 450.00 | 셀 | 40.708K | 337.922B | 16.33 | 2574.80 | 271.00 |
|
1
196300
ANYGEN
|
15200.00 | -2.56% | -400.00 | 셀 | 78.302K | 76.246B | — | -1022.49 | 92.00 |
|
2
200670
HUMEDIX
|
26050.00 | -1.88% | -500.00 | 셀 | 54.380K | 248.121B | 23.60 | 1125.16 | 220.00 |
|
2
204840
GLPT
|
968.00 | -0.72% | -7.00 | 셀 | 236.267K | 44.584B | — | -106.26 | — |
|
2
206650
EUBIO
|
23700.00 | 2.16% | 500.00 | 바이 | 4.024M | 660.318B | — | 19.55 | 203.00 |
|
2
214450
PRP
|
67800.00 | -0.29% | -200.00 | 바이 | 32.916K | 643.532B | 28.06 | 2441.09 | 184.00 |
|
2
226950
OLIX
|
62600.00 | 3.13% | 1900.00 | 바이 | 157.970K | 411.214B | — | -2474.10 | — |
|
2
229500
NMP
|
44650.00 | 2.53% | 1100.00 | 셀 | 6.166K | 400.192B | — | — | — |
|
2
234080
JW LIFESCIENCE
|
20000.00 | 1.01% | 200.00 | 바이 | 57.851K | 316.692B | 12.50 | 1584.36 | 274.00 |
|
2
234690
GCWB
|
16150.00 | -3.58% | -600.00 | 바이 | 776.115K | 286.700B | — | — | 204.00 |
|
2
235980
MEDPACTO
|
114900.00 | 0.61% | 700.00 | 바이 | 190.159K | 2336.470B | — | -735.76 | 36.00 |
|
2
237690
ST PHARM
|
77200.00 | 6.78% | 4900.00 | 스트롱 바이 | 994.879K | 1440.240B | — | -631.88 | 466.00 |
|
2
243070
HUONS
|
67000.00 | -1.47% | -1000.00 | 셀 | 53.532K | 660.971B | 16.47 | 4129.73 | — |
|
2
246960
INNOTHERAPY
|
10100.00 | -2.88% | -300.00 | 바이 | 85.835K | 50.946B | — | -699.62 | 24.00 |
|
2
249420
IL DONG PHARM
|
17650.00 | 2.32% | 400.00 | 바이 | 73.024K | 419.811B | — | -856.33 | 1414.00 |
|
2
260660
ARLICO
|
14250.00 | 1.06% | 150.00 | 셀 | 120.543K | 136.458B | 12.25 | 1151.32 | 150.00 |
|
2
263050
EUTILEX
|
35500.00 | -0.28% | -100.00 | 바이 | 90.110K | 530.409B | — | -1510.93 | 101.00 |
|
2
266870
POWER FULX
|
1325.00 | -4.68% | -65.00 | 뉴트럴 | 25.230K | 8.359B | — | — | 38.00 |
|
2
271980
JEIL PHARM
|
49350.00 | -0.20% | -100.00 | 셀 | 111.101K | 721.225B | — | -455.29 | 964.00 |
|
2
281310
BIOSYNECTICS
|
7000.00 | 7.69% | 500.00 | 셀 | 19 | 18.444B | — | — | 13.00 |
|
2
288330
BRIDGE BIOTHERAPEUTICS
|
47700.00 | -0.42% | -200.00 | 바이 | 192.586K | 304.663B | — | — | 16.00 |
|
2
293480
HANA PHARM
|
24700.00 | 1.02% | 250.00 | 셀 | 74.883K | 388.518B | 15.28 | 1599.82 | 611.00 |
|
2
293780
APTABIO
|
30050.00 | 0.50% | 150.00 | 셀 | 96.609K | 333.411B | — | -467.51 | — |
|
2
298380
ABL BIO
|
33850.00 | 1.96% | 650.00 | 바이 | 12.531M | 1565.430B | — | -1166.96 | 76.00 |
|
2
299660
CELLID
|
40150.00 | 0.38% | 150.00 | 바이 | 231.281K | 387.395B | — | -277.88 | 32.00 |
|
3
321550
TIUMBIO
|
17600.00 | 1.44% | 250.00 | 바이 | 521.797K | 413.104B | — | — | 34.00 |
|
3
326030
SKBP
|
171500.00 | 0.59% | 1000.00 | 셀 | 139.377K | 13430.700B | — | — | — |
|
3
330350
WITHUS PHARM
|
24200.00 | 1.68% | 400.00 | 뉴트럴 | 121.006K | — | — | — | — |
|
3
336040
YIDOBIO
|
20500.00 | -0.73% | -150.00 | 스트롱 바이 | 8 | 64.154B | — | — | 21.00 |
|
3
343090
DANDIBIO
|
6200.00 | 0.00% | 0.00 | 바이 | 3.300K | — | — | — | — |
더 불러오기