티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 9290KRW | 0.22% | 20KRW | 셀 | 166.521K | 1.547B | 256.586BKRW | 11.20 | 827.60KRW | 732 |
54100KRW | 0.93% | 500KRW | 셀 | 516.642K | 27.95B | 3.837TKRW | 51.17 | 987.86KRW | 1.878K | |
0000220YUYU PHARMA | 6190KRW | −0.32% | −20KRW | 셀 | 98.949K | 612.494M | 103.433BKRW | — | −348.90KRW | 341 |
0000230ILDONG HOLDINGS | 16650KRW | −0.48% | −80KRW | 셀 | 374.355K | 6.233B | 188.917BKRW | — | −9311.58KRW | 105 |
0000250SCD | 46400KRW | 0.54% | 250KRW | 바이 | 418.932K | 19.438B | 1.018TKRW | — | −8.40KRW | 392 |
0000520SAMIL PHARM | 8420KRW | −0.36% | −30KRW | 바이 | 274.098K | 2.308B | 109.318BKRW | — | −332.86KRW | — |
0000640DONGA SOCIO HOLDINGS | 100000KRW | −1.86% | −1900KRW | 셀 | 22.905K | 2.291B | 636.949BKRW | 53.82 | 1893.45KRW | 90 |
0001060JW PHARMA | 19780KRW | 0.05% | 10KRW | 바이 | 89.949K | 1.779B | 433.002BKRW | 39.20 | 504.28KRW | 1.19K |
0001360SAMSUNG PHARM | 2790KRW | −0.18% | −5KRW | 뉴트럴 | 323.529K | 902.646M | 187.601BKRW | — | −405.98KRW | — |
0001540AHN-GOOK PHA | 9180KRW | −0.22% | −20KRW | 셀 | 44.241K | 406.132M | 105.424BKRW | 11.08 | 830.24KRW | 392 |
0001630CHONGKUNDANG HOLDINGS | 54200KRW | −0.55% | −300KRW | 셀 | 17.97K | 973.974M | 270.305BKRW | — | −419.72KRW | 39 |
0002210DONGSUNG PHARM | 6440KRW | −0.16% | −10KRW | 셀 | 171.705K | 1.106B | 150.04BKRW | — | −192.27KRW | 332 |
0002620JEIL PHARMA HOLDINGS | 13600KRW | −2.37% | −330KRW | 셀 | 87.483K | 1.19B | 213.841BKRW | — | −610.61KRW | 37 |
0002720KUKJE PHARMA | 4990KRW | 1.32% | 65KRW | 셀 | 652.365K | 3.255B | 95.054BKRW | 61.16 | 80.52KRW | 399 |
0002800SINSIN PHARM | 5490KRW | 0.37% | 20KRW | 뉴트럴 | 50.994K | 279.957M | 82.983BKRW | 19.45 | 281.27KRW | 311 |
0003000BUKWANG PHARM | 9030KRW | 0.78% | 70KRW | 바이 | 278.697K | 2.517B | 613.354BKRW | — | −19.37KRW | 608 |
0003060APROGEN BIOLOGICS | 396KRW | −1.49% | −6KRW | 셀 | 23.25M | 9.207B | 235.471BKRW | 13.16 | 30.54KRW | 116 |
0003090DAEWOONG | 20300KRW | 0.50% | 100KRW | 뉴트럴 | 110.823K | 2.25B | 839.582BKRW | 6.73 | 3001.86KRW | 324 |
0003120ILSUNG PHARM | 86400KRW | 0.00% | 0KRW | 셀 | 3.687K | 318.557M | 132.518BKRW | 1.20 | 71827.03KRW | 228 |
0003220DAEWON PHARM | 16730KRW | 1.89% | 310KRW | 셀 | 661.539K | 11.068B | 350.408BKRW | 10.07 | 1637.55KRW | 1.043K |
0003520YUNGJIN PHARM | 3340KRW | 0.15% | 5KRW | 셀 | 1.137M | 3.798B | 609.946BKRW | — | −36.49KRW | 629 |
0003850BORYUNG PHARM | 9760KRW | 0.83% | 80KRW | 바이 | 426.831K | 4.166B | 639.94BKRW | 11.84 | 818.25KRW | 1.374K |
0004310HYUNDAI PHARM | 4765KRW | 0.11% | 5KRW | 뉴트럴 | 298.476K | 1.422B | 132.701BKRW | 77.56 | 61.37KRW | — |
0005250GCH CORP | 16940KRW | −0.12% | −20KRW | 셀 | 144.543K | 2.449B | 762.084BKRW | 53.83 | 315.04KRW | 146 |
0005500SAMJIN PHARM | 24500KRW | −0.41% | −100KRW | 셀 | 266.085K | 6.519B | 302.649BKRW | 31.71 | 775.89KRW | 724 |
0005690PHARMICELL | 10370KRW | −0.29% | −30KRW | 셀 | 579.816K | 6.013B | 624.042BKRW | 48.30 | 215.34KRW | 121 |
0006120SK DISCOVERY | 32150KRW | 2.23% | 700KRW | 바이 | 126.144K | 4.056B | 636.897BKRW | 1.53 | 20572.16KRW | 43 |
130100KRW | 0.85% | 1100KRW | 뉴트럴 | 87.462K | 11.379B | 1.472TKRW | 13.56 | 9510.14KRW | 2.187K | |
0007370JINYANGPHARM | 6500KRW | 0.15% | 10KRW | 바이 | 53.121K | 345.287M | 72.542BKRW | 5.85 | 1235.29KRW | 206 |
0007460APROGEN | 1810KRW | 0.11% | 2KRW | 셀 | 3.659M | 6.622B | 458.63BKRW | — | −385.91KRW | 69 |
0007570ILYANG PHARM | 19210KRW | 1.91% | 360KRW | 바이 | 210.057K | 4.035B | 343.168BKRW | 16.09 | 1171.71KRW | 636 |
30500KRW | −0.16% | −50KRW | 셀 | 264.888K | 8.079B | 2.095TKRW | 41.23 | 740.88KRW | 92 | |
0009300SAM-A PHARM. | 17200KRW | −1.15% | −200KRW | 바이 | 68.613K | 1.18B | 106.198BKRW | 9.63 | 1807.11KRW | 283 |
0009420HANALL BIOPHARMA | 15970KRW | −1.66% | −270KRW | 셀 | 500.085K | 7.986B | 831.59BKRW | — | 38.42KRW | — |
0012790SHINIL PHARM | 8500KRW | 0.59% | 50KRW | 뉴트럴 | 75.729K | 643.697M | 97.876BKRW | 8.84 | 956.41KRW | 352 |
0014570KOREAN DRUG | 7800KRW | −0.64% | −50KRW | 셀 | 30.54K | 238.212M | 84.958BKRW | 7.02 | 1117.87KRW | 264 |
0016580WHANIN PHARM | 17500KRW | 0.40% | 70KRW | 바이 | 25.56K | 447.3M | 266.105BKRW | 11.82 | 1474.87KRW | 509 |
0017180MYUNGMOON PHARM | 2825KRW | 0.00% | 0KRW | 셀 | 193.41K | 546.383M | 95.501BKRW | — | −141.10KRW | 316 |
0018620WOOGENE B&G | 1619KRW | −0.31% | −5KRW | 뉴트럴 | 156.432K | 253.263M | 46.913BKRW | — | −46.78KRW | 94 |
0018680SEOUL PHARMA | 4665KRW | −0.64% | −30KRW | 스트롱 셀 | 66.252K | 309.066M | 54.741BKRW | — | −557.90KRW | 177 |
0019170SHINPOONG PHARM | 21150KRW | 1.20% | 250KRW | 뉴트럴 | 698.367K | 14.77B | 1.109TKRW | — | −598.92KRW | 813 |
0032300KOREA PHARMA | 22100KRW | −0.23% | −50KRW | 뉴트럴 | 54.249K | 1.199B | 241.583BKRW | 69.12 | 325.46KRW | 280 |
0033270KUP | 23300KRW | 0.43% | 100KRW | 뉴트럴 | 79.974K | 1.863B | 344.363BKRW | 6.59 | 3523.17KRW | 824 |
0039200OCT INC. | 18810KRW | 1.84% | 340KRW | 바이 | 662.529K | 12.462B | 678.642BKRW | — | −790.00KRW | 47 |
0041910ESTECHPHARMA | 7490KRW | 0.13% | 10KRW | 바이 | 64.035K | 479.622M | 87.366BKRW | 88.29 | 84.72KRW | 180 |
0043090EXERGY21 | 1820KRW | 6.74% | 115KRW | 셀 | 6.616M | 12.042B | 84.624BKRW | 31.47 | 54.17KRW | 28 |
0044820COSMAX BTI | 9200KRW | 0.00% | 0KRW | 바이 | 27.462K | 252.65M | 87.905BKRW | 18.12 | 533.46KRW | 201 |
0047920HLBPHARMA | 12130KRW | 0.92% | 110KRW | 뉴트럴 | 576.522K | 6.993B | 335.004BKRW | — | −294.67KRW | 153 |
0048530INTRON BIO | 8650KRW | 0.23% | 20KRW | 뉴트럴 | 417.636K | 3.613B | 294.15BKRW | — | 347.60KRW | 102 |
0053030BINEX | 10670KRW | −0.09% | −10KRW | 셀 | 399.357K | 4.261B | 330.274BKRW | 19.84 | 538.30KRW | 524 |
0053950KYUNG NAM PHARM | 2320KRW | 2.20% | 50KRW | 셀 | 1.8M | 4.176B | 80.442BKRW | — | −197.01KRW | 251 |
0054670DHNP | 9320KRW | 0.65% | 60KRW | 바이 | 109.353K | 1.019B | 129.967BKRW | 5.78 | 1601.18KRW | 341 |
0058820CMG PHARMACEUTICAL | 2265KRW | −1.09% | −25KRW | 바이 | 1.768M | 4.005B | 318.063BKRW | 65.75 | 34.83KRW | 248 |
0060590CTC BIO | 6320KRW | −1.56% | −100KRW | 셀 | 131.886K | 833.52M | 153.494BKRW | 15.05 | 426.55KRW | 213 |
0061250HWAIL PHARM | 2485KRW | −1.58% | −40KRW | 셀 | 2.874M | 7.141B | 167.995BKRW | 15119.76 | 0.17KRW | 146 |
0063160CKD BIO | 25150KRW | 0.00% | 0KRW | 바이 | 18.657K | 469.224M | 137.972BKRW | — | −1907.05KRW | 531 |
0066700THERAGEN ETEX | 4720KRW | 1.07% | 50KRW | 바이 | 187.572K | 885.34M | 149.465BKRW | 22.63 | 206.40KRW | 166 |
0067080DH PHARM | 8710KRW | 0.35% | 30KRW | 셀 | 152.238K | 1.326B | 152.045BKRW | — | 61.75KRW | 354 |
0067290JW SHINYAK | 3430KRW | 0.29% | 10KRW | 셀 | 477.978K | 1.639B | 165.171BKRW | 92.19 | 37.10KRW | 258 |
0067370SUNBIO | 10230KRW | −0.78% | −80KRW | 스트롱 셀 | 81.84K | 837.223M | 126.829BKRW | — | — | 24 |
66700KRW | 0.45% | 300KRW | 바이 | 217.08K | 14.479B | 2.623TKRW | 105.65 | 630.51KRW | 822 | |
0069620DAEWOONG PHARMA | 147800KRW | −0.47% | −700KRW | 셀 | 141.738K | 20.949B | 1.644TKRW | 19.98 | 7431.68KRW | — |
0072020CAVAC | 10900KRW | 0.28% | 30KRW | 셀 | 53.814K | 586.573M | 107.164BKRW | 13.16 | 825.96KRW | — |
0078140DAEBONGLS | 8030KRW | −0.37% | −30KRW | 바이 | 98.382K | 790.007M | 88.242BKRW | 18.41 | 437.83KRW | 118 |
0080720UNION KOREA PHARM | 6630KRW | 2.47% | 160KRW | 셀 | 91.443K | 606.267M | 49.843BKRW | — | −1055.76KRW | 181 |
0083790CRYSTALGENOMICS | 3450KRW | −0.29% | −10KRW | 셀 | 266.106K | 918.066M | 240.801BKRW | — | −429.32KRW | 56 |
0084110HUONS GLOBAL | 21750KRW | 1.40% | 300KRW | 바이 | 78.744K | 1.713B | 266.086BKRW | — | −72.17KRW | 121 |
0086450DONGKOOK PHARM | 16690KRW | −0.24% | −40KRW | 바이 | 124.839K | 2.084B | 735.255BKRW | 12.69 | 1341.11KRW | 1.109K |
0086890ISU ABXIS | 6640KRW | −1.78% | −120KRW | 바이 | 529.542K | 3.516B | 224.315BKRW | 730.78 | 9.25KRW | 132 |
59300KRW | 0.51% | 300KRW | 뉴트럴 | 1.21M | 71.765B | 9.605TKRW | 40.14 | 1471.15KRW | 145 | |
0096760JW HOLDINGS | 2990KRW | 0.67% | 20KRW | 바이 | 84.447K | 252.497M | 204.152BKRW | 56.34 | 52.72KRW | 148 |
1102460REYON PHARMACEUTICAL | 19760KRW | 1.23% | 240KRW | 셀 | 158.76K | 3.137B | 346.534BKRW | 78.72 | 266.00KRW | 501 |
1106190HTP | 12020KRW | −0.91% | −110KRW | 바이 | 13.629K | 163.821M | 85.987BKRW | 15952.13 | 0.76KRW | 103 |
1123330GENIC | 5000KRW | 0.00% | 0KRW | 바이 | 27.915K | 139.575M | 34.28BKRW | — | −542.73KRW | 200 |
262000KRW | 0.38% | 1000KRW | 셀 | 74.382K | 19.488B | 3.254TKRW | 40.25 | 6484.30KRW | 2.269K | |
1131030OPTUS | 6380KRW | 0.16% | 10KRW | 바이 | 78.117K | 498.386M | 99.561BKRW | — | 314.46KRW | — |
1140410MEZZION PHARMA | 12940KRW | 0.08% | 10KRW | 셀 | 264.867K | 3.427B | 345.774BKRW | — | −923.94KRW | 60 |
1141080LEGOCHEM BIO | 37150KRW | −2.24% | −850KRW | 스트롱 셀 | 783.369K | 29.102B | 969.115BKRW | — | −212.58KRW | 116 |
1149300APURES | 1200KRW | 10.52% | 115KRW | 바이 | 10.244K | 12.272M | 39.401BKRW | — | — | 62 |
1153710OPTIPHARM | 7210KRW | −0.14% | −10KRW | 셀 | 36.057K | 259.971M | 105.917BKRW | — | −147.83KRW | 75 |
1166480CORESTEMCHEMON | 8450KRW | −0.35% | −30KRW | 뉴트럴 | 138.513K | 1.17B | 278.741BKRW | 126.20 | 497.65KRW | 70 |
1170900DONGA ST | 64400KRW | 2.55% | 1600KRW | 스트롱 바이 | 72.378K | 4.661B | 540.71BKRW | 26.39 | 2379.79KRW | — |
1175250ICURE PHARM. INC. | 2640KRW | 2.72% | 70KRW | 셀 | 1.78M | 4.699B | 95.817BKRW | — | −1446.39KRW | — |
1183490ENZYCHEM LSC | 1622KRW | −0.18% | −3KRW | 셀 | 861.357K | 1.397B | 136.968BKRW | — | −430.22KRW | 110 |
1185750CHONGKUNDANG | 82100KRW | −0.73% | −600KRW | 셀 | 54.909K | 4.508B | 1.025TKRW | 14.36 | 5759.48KRW | 2.436K |
1191420TEGO | 12540KRW | 0.00% | 0KRW | 셀 | 37.377K | 468.708M | 100.802BKRW | 74.37 | 168.61KRW | 37 |
1196300ANYGEN | 7370KRW | −0.27% | −20KRW | 셀 | 29.172K | 214.998M | 41.403BKRW | — | −665.35KRW | — |
2200670HUMEDIX | 28050KRW | −0.18% | −50KRW | 바이 | 195.297K | 5.478B | 265.542BKRW | — | 2523.31KRW | — |
2204840GLPT | 780KRW | 0.39% | 3KRW | 바이 | 78.969K | 61.596M | 48.255BKRW | — | −32.45KRW | 22 |
2206650EUBIO | 8760KRW | 0.11% | 10KRW | 셀 | 412.515K | 3.614B | 318.892BKRW | 157.65 | 55.50KRW | 278 |
2214390KYONGBO | 7700KRW | 0.00% | 0KRW | 셀 | 315.42K | 2.429B | 184.083BKRW | — | −163.11KRW | — |
2214450PHARMARESEARCH | 75900KRW | −0.39% | −300KRW | 바이 | 198.078K | 15.034B | 760.165BKRW | 16.44 | 4661.32KRW | 270 |
2222670PLUMBLINE LIFE SCIENCES | 4290KRW | −4.35% | −195KRW | 뉴트럴 | 184 | 789.36K | 12.468BKRW | — | — | — |
2226950OLIX | 21350KRW | 1.18% | 250KRW | 셀 | 139.434K | 2.977B | 289.137BKRW | — | −2289.63KRW | — |
2229500NMP | 9830KRW | −0.20% | −20KRW | 셀 | 5.056K | 49.7M | 95.793BKRW | — | — | — |
2234080JW LIFESCIENCE | 12100KRW | 0.00% | 0KRW | 바이 | 23.358K | 282.632M | 187.363BKRW | 23.11 | 523.53KRW | 282 |
2234690GCWB | 8100KRW | 2.53% | 200KRW | 바이 | 125.91K | 1.02B | 140.243BKRW | 19.83 | 398.36KRW | 269 |
2235980MEDPACTO | 21250KRW | −1.16% | −250KRW | 스트롱 셀 | 169.455K | 3.601B | 453.235BKRW | — | −1367.63KRW | 69 |
2237690ST PHARM | 81800KRW | 0.00% | 0KRW | 셀 | 194.349K | 15.898B | 1.539TKRW | 140.12 | 583.80KRW | 556 |
2243070HUONS | 29950KRW | 0.34% | 100KRW | 뉴트럴 | 47.292K | 1.416B | 352.963BKRW | 20.63 | 1482.34KRW | 814 |