파마슈티컬: 메이저 (산업)
71
주식
58878.704B
시가총액
852.370K
거래량
−3.84%
변화
−11.52%
1달 퍼포먼스
−25.83%
1해 성과
−10.69%
연초 대비 성과
|
0
000220
YUYU PHARMA
|
7300.00 | -2.67% | -200.00 | 스트롱 셀 | 241.766K | 1764891800.00 | 126.084B | — | -65.89 | — |
|
0
000640
DONGA SOCIO HOLDINGS
|
108000.00 | -4.42% | -5000.00 | 스트롱 셀 | 7.866K | 849528000.00 | 699.923B | 3.23 | 34957.67 | 157.00 |
|
0
002800
SINSIN PHARM
|
5910.00 | -2.15% | -130.00 | 스트롱 셀 | 35.903K | 212186730.00 | 93.450B | — | -187.76 | — |
|
0
003000
BUKWANG PHARM
|
11150.00 | -3.46% | -400.00 | 스트롱 셀 | 375.816K | 4190348400.00 | 800.920B | — | -63.98 | 624.00 |
|
0
003220
DAEWON PHARM
|
15350.00 | -1.92% | -300.00 | 스트롱 셀 | 191.925K | 2946048750.00 | 326.517B | 93.96 | 166.56 | 1017.00 |
|
0
003850
BORYUNG PHARM
|
13000.00 | -2.99% | -400.00 | 스트롱 셀 | 250.721K | 3259373000.00 | 895.784B | 19.95 | 674.10 | — |
|
0
004310
HYUNDAI PHARM
|
5350.00 | -2.90% | -160.00 | 스트롱 셀 | 232.280K | 1242698000.00 | 162.252B | — | -103.09 | — |
|
0
005690
PHARMICELL
|
11500.00 | -3.36% | -400.00 | 스트롱 셀 | 442.334K | 5086841000.00 | 752.322B | 85.64 | 138.95 | 110.00 |
|
0
006120
SK DISCOVERY
|
44250.00 | -0.90% | -400.00 | 스트롱 셀 | 27.903K | 1234707750.00 | 914.728B | 4.64 | 9630.98 | 34.00 |
|
0
006280
GC CORP
|
187000.00 | -6.50% | -13000.00 | 스트롱 셀 | 115.626K | 21622062000.00 | 2328.288B | 26.46 | 7557.64 | 2076.00 |
|
0
008930
HANMI SCIENCE
|
47050.00 | -3.09% | -1500.00 | 스트롱 셀 | 89.298K | 4201470900.00 | 3353.546B | 60.33 | 804.75 | 86.00 |
|
0
016580
WHANIN PHARM
|
17250.00 | -1.43% | -250.00 | 스트롱 셀 | 28.478K | 491245500.00 | 270.227B | 9.73 | 1798.38 | 485.00 |
|
0
019170
SHINPOONG PHARM
|
24600.00 | -5.38% | -1400.00 | 스트롱 셀 | 6.670M | 164087879400.00 | 1390.231B | 3887.97 | 6.69 | — |
|
0
023910
DAIHANPHARM
|
28200.00 | -0.53% | -150.00 | 스트롱 셀 | 5.696K | 160627200.00 | 171.300B | 10.20 | 2779.92 | 681.00 |
|
0
032300
KOREA PHARMA
|
39050.00 | -6.35% | -2650.00 | 스트롱 셀 | 171.142K | 6683095100.00 | 495.710B | 81.61 | 510.98 | 276.00 |
|
0
033270
KUP
|
45750.00 | -0.33% | -150.00 | 스트롱 셀 | 53.397K | 2442912750.00 | 679.821B | 23.41 | 1970.30 | 834.00 |
|
0
044820
COSMAX BTI
|
12600.00 | -2.70% | -350.00 | 스트롱 셀 | 5.224K | 65822400.00 | 124.691B | 171.97 | 82.40 | 171.00 |
|
0
044960
EAGLE VET. TECH
|
7280.00 | -1.36% | -100.00 | 스트롱 셀 | 92.188K | 671128640.00 | 93.289B | 19.62 | 376.10 | 133.00 |
|
0
047920
HLBPHARMA
|
13600.00 | -1.45% | -200.00 | 셀 | 122.252K | 1662627200.00 | 360.147B | — | -3821.23 | 135.00 |
|
0
053950
KYUNG NAM PHARM
|
3920.00 | -2.00% | -80.00 | 스트롱 셀 | 156.857K | 614879440.00 | 81.901B | — | -247.38 | — |
|
0
060590
CTC BIO
|
9390.00 | -0.21% | -20.00 | 바이 | 42.478K | 398868420.00 | 220.903B | — | -393.54 | 201.00 |
|
0
063160
CKD BIO
|
38600.00 | 0.78% | 300.00 | 셀 | 24.163K | 932691800.00 | 205.998B | — | -1227.20 | 505.00 |
|
0
067370
SUNBIO
|
25300.00 | -0.98% | -250.00 | 바이 | 1.505K | 38076500.00 | 306.943B | — | — | — |
068760
CELLTRIONPH
|
85300.00 | -2.07% | -1800.00 | 셀 | 386.055K | 32930491500.00 | 3554.102B | 82.10 | 1072.34 | — |
|
0
069620
DAEWOONG PHARMA
|
135000.00 | -5.92% | -8500.00 | 스트롱 셀 | 166.972K | 22541220000.00 | 1771.073B | 138.47 | 1036.33 | 1415.00 |
|
0
080720
UNION KOREA PHARM
|
9050.00 | -4.33% | -410.00 | 스트롱 셀 | 35.727K | 323329350.00 | 76.267B | — | -750.55 | 190.00 |
|
091990
CELLTRION HEALTHCARE
|
64600.00 | -1.22% | -800.00 | 셀 | 1.841M | 118912514600.00 | 11054.520B | 61.22 | 1073.62 | 135.00 |
|
0
096760
JW HOLDINGS
|
3460.00 | -0.29% | -10.00 | 셀 | 23.491K | 81278860.00 | 243.508B | 10.42 | 333.15 | 144.00 |
|
1
140410
MEZZION PHARMA
|
191500.00 | -3.38% | -6700.00 | 셀 | 56.034K | 10730511000.00 | 1808.522B | — | -700.25 | 55.00 |
|
1
141080
LEGOCHEM BIO
|
49700.00 | -1.97% | -1000.00 | 셀 | 175.358K | 8715292600.00 | 1235.981B | — | -1674.25 | 99.00 |
|
1
149300
APURES
|
2375.00 | 0.00% | 0.00 | 바이 | 21.137K | 50200375.00 | 81.288B | — | — | 47.00 |
|
1
153710
OPTIPHARM
|
10200.00 | -6.42% | -700.00 | 셀 | 292.024K | 2978644800.00 | 167.049B | — | -258.93 | 76.00 |
|
1
170900
DONGA ST
|
69500.00 | -1.70% | -1200.00 | 스트롱 셀 | 16.466K | 1144387000.00 | 588.308B | 182.48 | 477.39 | — |
|
1
175250
ICURE PHARM. INC.
|
15100.00 | -0.33% | -50.00 | 셀 | 108.966K | 1645386600.00 | 300.663B | — | -1694.67 | — |
|
1
176750
DUCHEMBIO
|
8100.00 | -1.58% | -130.00 | 셀 | 4.944K | 40046400.00 | 221.292B | — | — | 77.00 |
|
1
183490
ENZYCHEM LSC
|
49350.00 | -1.20% | -600.00 | 셀 | 46.717K | 2305483950.00 | 649.932B | — | -2770.42 | — |
|
1
185750
CHONGKUNDANG
|
96300.00 | -2.33% | -2300.00 | 스트롱 셀 | 34.561K | 3328224300.00 | 1188.132B | 22.17 | 4446.75 | 2270.00 |
|
1
191420
TEGO
|
19350.00 | -1.78% | -350.00 | 스트롱 셀 | 8.849K | 171228150.00 | 163.984B | — | -56.44 | — |
|
1
194700
NOVAREX
|
37750.00 | 0.27% | 100.00 | 바이 | 17.263K | 651678250.00 | 294.191B | 11.91 | 3161.19 | 309.00 |
|
1
196300
ANYGEN
|
13300.00 | 0.00% | 0.00 | 셀 | 42.745K | 568508500.00 | 76.195B | — | -442.72 | — |
|
2
200670
HUMEDIX
|
20750.00 | -2.58% | -550.00 | 스트롱 셀 | 25.987K | 539230250.00 | 205.931B | 13.37 | 1593.39 | 220.00 |
|
2
204840
GLPT
|
979.00 | 2.84% | 27.00 | 셀 | 2.498M | 2445630110.00 | 61.297B | — | -82.95 | 19.00 |
|
2
206650
EUBIO
|
35100.00 | 2.63% | 900.00 | 바이 | 295.676K | 10378227600.00 | 1233.326B | — | -597.84 | 222.00 |
|
2
214450
PHARMARESEARCH
|
77200.00 | -2.15% | -1700.00 | 스트롱 셀 | 50.004K | 3860308800.00 | 788.097B | 16.44 | 4805.54 | 231.00 |
|
2
226950
OLIX
|
33800.00 | -3.15% | -1100.00 | 스트롱 셀 | 79.434K | 2684869200.00 | 489.888B | — | -2210.87 | — |
|
2
229500
NMP
|
21250.00 | -3.19% | -700.00 | 스트롱 셀 | 2.022K | 42967500.00 | 194.942B | — | — | — |
|
2
234080
JW LIFESCIENCE
|
13400.00 | -1.83% | -250.00 | 스트롱 셀 | 22.582K | 302598800.00 | 214.461B | 23.15 | 589.51 | 278.00 |
|
2
234690
GCWB
|
9520.00 | -1.24% | -120.00 | 스트롱 셀 | 41.593K | 395965360.00 | 172.375B | 37.66 | 255.95 | 230.00 |
|
2
235980
MEDPACTO
|
34100.00 | -4.48% | -1600.00 | 셀 | 461.550K | 15738855000.00 | 815.525B | — | -859.71 | 53.00 |
|
2
237690
ST PHARM
|
121800.00 | -2.72% | -3400.00 | 셀 | 106.720K | 12998496000.00 | 2394.357B | 608.04 | 205.91 | 502.00 |
|
2
243070
HUONS
|
43700.00 | -1.35% | -600.00 | 스트롱 셀 | 17.062K | 745609400.00 | 529.601B | 9.48 | 4782.00 | 763.00 |
|
2
246960
INNOTHERAPY
|
12100.00 | -2.42% | -300.00 | 스트롱 셀 | 5.421K | 65594100.00 | 63.557B | — | -596.90 | 27.00 |
|
2
249420
IL DONG PHARM
|
28000.00 | -6.98% | -2100.00 | 셀 | 963.904K | 26989312000.00 | 701.667B | — | -1046.54 | 1403.00 |
|
2
260660
ARLICO
|
7870.00 | -0.76% | -60.00 | 셀 | 24.554K | 193239980.00 | 121.222B | 31.70 | 250.19 | 165.00 |
|
2
263050
EUTILEX
|
21800.00 | -6.24% | -1450.00 | 스트롱 셀 | 222.628K | 4853290400.00 | 384.665B | — | -1917.82 | — |
|
2
266870
POWER FULX
|
1410.00 | 7.22% | 95.00 | 스트롱 바이 | 22 | 31020.00 | 9.084B | — | — | 39.00 |
|
2
271980
JEIL PHARM
|
30050.00 | -2.28% | -700.00 | 스트롱 셀 | 38.422K | 1154581100.00 | 465.974B | — | -77.22 | 934.00 |
|
2
281310
BIOSYNECTICS
|
8140.00 | 0.62% | 50.00 | 바이 | 302 | 2458280.00 | 21.499B | — | — | 12.00 |
|
2
288330
BRIDGE BIOTHERAPEUTICS
|
12700.00 | -1.55% | -200.00 | 셀 | 69.721K | 885456700.00 | 257.182B | — | -1192.83 | 21.00 |
|
2
293480
HANA PHARM
|
19150.00 | -2.05% | -400.00 | 스트롱 셀 | 16.666K | 319153900.00 | 339.070B | 19.64 | 995.59 | — |
|
2
293780
APTABIO
|
28300.00 | -3.41% | -1000.00 | 스트롱 셀 | 231.002K | 6537356600.00 | 634.819B | — | -527.92 | 20.00 |
|
2
298380
ABL BIO
|
30300.00 | -0.33% | -100.00 | 바이 | 5.937M | 179901947400.00 | 1432.547B | — | -870.76 | — |
|
2
299660
CELLID
|
41350.00 | -0.36% | -150.00 | 셀 | 118.232K | 4888893200.00 | 422.820B | — | -1013.57 | 47.00 |
|
3
307280
WONBIOGEN
|
2010.00 | -0.99% | -20.00 | 스트롱 셀 | 189.497K | 380888970.00 | — | — | — | — |
|
3
321550
TIUMBIO
|
17000.00 | -3.13% | -550.00 | 스트롱 셀 | 56.113K | 953921000.00 | 434.098B | — | -992.17 | 52.00 |
|
3
326030
SKBP
|
85200.00 | -2.74% | -2400.00 | 스트롱 셀 | 181.958K | 15502821600.00 | 7189.156B | — | -515.82 | 200.00 |
|
3
330350
WITHUS PHARM
|
11050.00 | -5.56% | -650.00 | 스트롱 셀 | 690.228K | 7627019400.00 | 170.102B | 27.28 | 428.93 | 215.00 |
|
3
334970
PRESTIGE BIOLOGICS
|
8600.00 | -2.27% | -200.00 | 스트롱 셀 | 120.099K | 1032851400.00 | 423.441B | — | -956.03 | 105.00 |
|
3
336040
TASCOM
|
22100.00 | 1.38% | 300.00 | 셀 | 494 | 10917400.00 | 102.898B | — | — | 23.00 |
|
3
343090
DANDIBIO
|
19100.00 | -3.29% | -650.00 | 바이 | 14.056K | 268469600.00 | — | — | — | — |
|
3
365270
THE CURACLE
|
18850.00 | -1.05% | -200.00 | 셀 | 97.775K | 1843058750.00 | 275.118B | — | — | 24.00 |
더 불러오기