파마슈티컬: 메이저 (산업)
66
주식
38007.610B
시가총액
7.982M
거래량
−8.27%
변화
+16.92%
1달 퍼포먼스
+3.53%
1해 성과
+19.56%
연초 대비 성과
|
000220
YUYU PHARMA
|
10200.00 | 0.00% | 0.00 | 바이 | 497.278K | 59.964B | 13.72 | 755.65 | — |
|
000640
DONGA SOCIO HOLDINGS
|
82100.00 | 0.49% | 400.00 | 바이 | 18.123K | 501.499B | 25.37 | 3219.87 | — |
|
002800
SINSIN PHARM
|
7920.00 | -9.69% | -850.00 | 바이 | 1.657M | 133.045B | 65.74 | 133.40 | — |
|
003000
BUKWANG PHARM
|
23550.00 | -7.10% | -1800.00 | 스트롱 바이 | 14.812M | 1578.230B | — | -110.11 | — |
|
003220
DAEWON PHARM
|
13650.00 | -4.21% | -600.00 | 뉴트럴 | 161.294K | 284.091B | 10.28 | 1386.54 | — |
|
003850
BORYUNG PHARM
|
11350.00 | -6.58% | -800.00 | 셀 | 966.903K | 510.787B | 15.85 | 766.45 | — |
|
004310
HYUNDAI PHARM
|
4040.00 | -1.58% | -65.00 | 셀 | 642.716K | 110.794B | 96.89 | 42.37 | — |
|
005690
PHARMICELL
|
17700.00 | -14.08% | -2900.00 | 바이 | 10.649M | 1234.890B | 282.39 | 72.95 | — |
|
006280
GC CORP
|
142500.00 | 3.26% | 4500.00 | 바이 | 332.967K | 1575.010B | — | -318.72 | — |
|
008930
HANMI SCIENCE
|
25500.00 | -5.38% | -1450.00 | 셀 | 178.318K | 1742.490B | 56.42 | 477.68 | — |
|
016580
WHANIN PHARM
|
14200.00 | -3.73% | -550.00 | 바이 | 158.219K | 225.190B | 12.04 | 1224.59 | — |
|
019170
SHINPOONG PHARM
|
12150.00 | -15.62% | -2250.00 | 스트롱 바이 | 9.572M | 719.607B | 426.84 | 33.74 | — |
|
023910
DAIHANPHARM
|
28350.00 | -1.56% | -450.00 | 셀 | 50.943K | 172.800B | 6.13 | 4694.44 | — |
|
033270
KUP
|
17250.00 | -12.44% | -2450.00 | 바이 | 908.775K | 292.155B | 9.45 | 2085.16 | — |
|
044820
COSMAX BTI
|
11050.00 | 2.79% | 300.00 | 셀 | 58.693K | 102.754B | 257.51 | 41.75 | — |
|
044960
EAGLE VET. TECH
|
4925.00 | 3.14% | 150.00 | 셀 | 925.077K | 58.613B | — | 98.98 | — |
|
047920
MEDIFORUM PHARM
|
4485.00 | -0.66% | -30.00 | 셀 | 471.795K | 62.523B | — | 106.56 | — |
|
053950
KYUNG NAM PHARM
|
6740.00 | -18.20% | -1500.00 | 셀 | 864.733K | 140.518B | — | -270.07 | 254.00 |
|
060590
CTC BIO
|
5300.00 | -0.38% | -20.00 | 뉴트럴 | 675.611K | 101.284B | — | -721.64 | — |
|
063160
CKD BIO
|
27700.00 | -4.48% | -1300.00 | 셀 | 140.441K | 156.192B | 12.56 | 2309.41 | — |
|
067370
SUNBIO
|
14400.00 | -3.36% | -500.00 | 셀 | 13.483K | 114.172B | — | — | — |
|
068760
CELLTRIONPH
|
65500.00 | -18.02% | -14400.00 | 스트롱 바이 | 881.582K | 2722.020B | 324.90 | 246.50 | — |
|
069620
DAEWOONG PHARMA
|
83800.00 | -1.06% | -900.00 | 셀 | 119.882K | 874.180B | 39.72 | 2132.18 | — |
|
080720
UNION KOREA PHARM
|
16350.00 | -0.91% | -150.00 | 바이 | 10.517M | 97.412B | — | 23.46 | — |
|
086080
DINONA
|
3030.00 | -3.81% | -120.00 | 셀 | 93.463K | 48.436B | — | — | 28.00 |
|
091990
CELLTRION HEALTHCARE
|
79000.00 | -11.93% | -10700.00 | 바이 | 18.597M | 13404.800B | 200.48 | 448.50 | — |
|
096760
JW HOLDINGS
|
4675.00 | -3.61% | -175.00 | 셀 | 354.691K | 321.565B | — | -516.03 | — |
|
140410
MEZZION PHARMA
|
122300.00 | -6.00% | -7800.00 | 셀 | 165.313K | 1132.640B | — | -2681.83 | — |
|
141080
LEGOCHEM BIO
|
43100.00 | -10.21% | -4900.00 | 셀 | 221.188K | 516.494B | 37.41 | 1283.15 | — |
|
149300
APURES
|
1195.00 | -2.85% | -35.00 | 셀 | 500 | — | — | — | — |
|
153710
OPTIPHARM
|
5930.00 | -3.73% | -230.00 | 셀 | 77.333K | — | — | — | — |
|
170900
DONGA ST
|
79600.00 | -0.87% | -700.00 | 셀 | 47.879K | 677.603B | 9.56 | 8403.58 | — |
|
175250
ICURE PHARM. INC.
|
19550.00 | -3.93% | -800.00 | 셀 | 140.015K | 128.504B | — | -1391.60 | — |
|
176750
DUCHEMBIO
|
6400.00 | -9.22% | -650.00 | 셀 | 5.680K | 62.454B | — | — | 82.00 |
|
183490
ENZYCHEM LSC
|
52200.00 | -8.90% | -5100.00 | 스트롱 셀 | 179.677K | 450.622B | — | -2151.45 | — |
|
185750
CHONGKUNDANG
|
81300.00 | -4.35% | -3700.00 | 바이 | 66.251K | 919.718B | 16.83 | 5051.52 | — |
|
191420
TEGO
|
14600.00 | 2.46% | 350.00 | 셀 | 172.044K | 115.220B | 134.59 | 105.88 | — |
|
194700
NOVAREX
|
21650.00 | -2.04% | -450.00 | 셀 | 160.362K | 175.719B | 11.95 | 1849.97 | — |
|
196300
ANYGEN
|
7050.00 | -5.62% | -420.00 | 셀 | 48.971K | 37.471B | — | -955.84 | — |
|
200670
HUMEDIX
|
16500.00 | -4.62% | -800.00 | 셀 | 76.045K | 164.779B | 15.82 | 1093.87 | — |
|
204840
GLPT
|
692.00 | -3.89% | -28.00 | 셀 | 674.706K | 32.173B | — | — | — |
|
206650
EUBIO
|
6240.00 | -4.88% | -320.00 | 바이 | 682.982K | 175.759B | — | 15.61 | — |
|
214450
PRP
|
36800.00 | -5.40% | -2100.00 | 셀 | 145.744K | 369.224B | 22.12 | 1765.24 | — |
|
226950
OLIX
|
31650.00 | -6.64% | -2250.00 | 바이 | 224.216K | 221.398B | — | -2204.55 | — |
|
228180
TCM BIOSCIENCES
|
13000.00 | -13.04% | -1950.00 | 바이 | 11.456K | 48.834B | — | — | — |
|
229500
NMP
|
27000.00 | 8.00% | 2000.00 | 셀 | 3.832K | 224.072B | — | — | 16.00 |
|
234080
JW LIFESCIENCE
|
13950.00 | -2.45% | -350.00 | 셀 | 235.809K | 226.435B | 10.32 | 1385.48 | — |
|
234690
GCWB
|
8240.00 | -1.67% | -140.00 | 셀 | 700.148K | 148.764B | — | — | — |
|
235980
MEDPACTO
|
49850.00 | -7.86% | -4250.00 | 바이 | 374.095K | 546.269B | — | -1303.74 | — |
|
237690
ST PHARM
|
32500.00 | 3.34% | 1050.00 | 스트롱 바이 | 1.203M | 586.731B | — | -1015.06 | — |
|
243070
HUONS
|
42800.00 | -6.14% | -2800.00 | 셀 | 105.888K | 449.929B | 11.78 | 3871.94 | — |
|
246960
INNOTHERAPY
|
7050.00 | -0.14% | -10.00 | 셀 | 40.879K | — | — | — | — |
|
249420
IL DONG PHARM
|
12550.00 | -0.40% | -50.00 | 뉴트럴 | 358.716K | 299.739B | — | -593.40 | — |
|
260660
ARLICO
|
13800.00 | 29.58% | 3150.00 | 바이 | 1.438M | 102.640B | — | 1073.54 | — |
|
263050
EUTILEX
|
62900.00 | -13.00% | -9400.00 | 바이 | 484.347K | 536.804B | — | -2349.95 | — |
|
266870
POWER FULX
|
1450.00 | 0.00% | 0.00 | 셀 | 6 | 9.148B | — | — | 34.00 |
|
271980
JEIL PHARM
|
22750.00 | -1.09% | -250.00 | 셀 | 119.530K | 336.133B | — | -720.72 | — |
|
278380
WONBIOGEN
|
11950.00 | -0.42% | -50.00 | 셀 | 248 | — | — | — | — |
|
281310
BIOSYNECTICS
|
4850.00 | 9.85% | 435.00 | 셀 | 1.062K | 11.633B | — | — | 12.00 |
|
288330
BRIDGE BIOTHERAPEUTICS
|
35550.00 | -4.18% | -1550.00 | 셀 | 118.673K | 235.847B | — | — | — |
|
293480
HANA PHARM
|
19600.00 | -2.73% | -550.00 | 셀 | 133.995K | 316.949B | 11.33 | 1778.40 | — |
|
293780
APTABIO
|
18000.00 | -4.00% | -750.00 | 셀 | 356.384K | 204.032B | — | -609.33 | 14.00 |
|
298380
ABL BIO
|
16050.00 | -5.03% | -850.00 | 셀 | 2.183M | 771.679B | — | -817.80 | — |
|
299660
CELLID
|
17500.00 | -5.41% | -1000.00 | 셀 | 157.432K | 178.501B | — | -260.61 | — |
|
321550
TIUMBIO
|
9980.00 | -5.85% | -620.00 | 바이 | 1.447M | 248.674B | — | — | — |
|
336040
YIDOBIO
|
17850.00 | 0.00% | 0.00 | 셀 | 3 | — | — | — | — |
더 불러오기
