파마슈티컬: 메이저 (산업)

124

주식

577.195K

거래량

+0.37%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
0000020^{DONGWHA PHARM}	9290KRW	0.22%	20KRW	셀	166.521K	1.547B	256.586BKRW	11.20	827.60KRW	732
000100^YUHAN	54100KRW	0.93%	500KRW	셀	516.642K	27.95B	3.837TKRW	51.17	987.86KRW	1.878K
0000220^{YUYU PHARMA}	6190KRW	−0.32%	−20KRW	셀	98.949K	612.494M	103.433BKRW	—	−348.90KRW	341
0000230^{ILDONG HOLDINGS}	16650KRW	−0.48%	−80KRW	셀	374.355K	6.233B	188.917BKRW	—	−9311.58KRW	105
0000250^SCD	46400KRW	0.54%	250KRW	바이	418.932K	19.438B	1.018TKRW	—	−8.40KRW	392
0000520^{SAMIL PHARM}	8420KRW	−0.36%	−30KRW	바이	274.098K	2.308B	109.318BKRW	—	−332.86KRW	—
0000640^{DONGA SOCIO HOLDINGS}	100000KRW	−1.86%	−1900KRW	셀	22.905K	2.291B	636.949BKRW	53.82	1893.45KRW	90
0001060^{JW PHARMA}	19780KRW	0.05%	10KRW	바이	89.949K	1.779B	433.002BKRW	39.20	504.28KRW	1.19K
0001360^{SAMSUNG PHARM}	2790KRW	−0.18%	−5KRW	뉴트럴	323.529K	902.646M	187.601BKRW	—	−405.98KRW	—
0001540^{AHN-GOOK PHA}	9180KRW	−0.22%	−20KRW	셀	44.241K	406.132M	105.424BKRW	11.08	830.24KRW	392
0001630^{CHONGKUNDANG HOLDINGS}	54200KRW	−0.55%	−300KRW	셀	17.97K	973.974M	270.305BKRW	—	−419.72KRW	39
0002210^{DONGSUNG PHARM}	6440KRW	−0.16%	−10KRW	셀	171.705K	1.106B	150.04BKRW	—	−192.27KRW	332
0002620^{JEIL PHARMA HOLDINGS}	13600KRW	−2.37%	−330KRW	셀	87.483K	1.19B	213.841BKRW	—	−610.61KRW	37
0002720^{KUKJE PHARMA}	4990KRW	1.32%	65KRW	셀	652.365K	3.255B	95.054BKRW	61.16	80.52KRW	399
0002800^{SINSIN PHARM}	5490KRW	0.37%	20KRW	뉴트럴	50.994K	279.957M	82.983BKRW	19.45	281.27KRW	311
0003000^{BUKWANG PHARM}	9030KRW	0.78%	70KRW	바이	278.697K	2.517B	613.354BKRW	—	−19.37KRW	608
0003060^{APROGEN BIOLOGICS}	396KRW	−1.49%	−6KRW	셀	23.25M	9.207B	235.471BKRW	13.16	30.54KRW	116
0003090^DAEWOONG	20300KRW	0.50%	100KRW	뉴트럴	110.823K	2.25B	839.582BKRW	6.73	3001.86KRW	324
0003120^{ILSUNG PHARM}	86400KRW	0.00%	0KRW	셀	3.687K	318.557M	132.518BKRW	1.20	71827.03KRW	228
0003220^{DAEWON PHARM}	16730KRW	1.89%	310KRW	셀	661.539K	11.068B	350.408BKRW	10.07	1637.55KRW	1.043K
0003520^{YUNGJIN PHARM}	3340KRW	0.15%	5KRW	셀	1.137M	3.798B	609.946BKRW	—	−36.49KRW	629
0003850^{BORYUNG PHARM}	9760KRW	0.83%	80KRW	바이	426.831K	4.166B	639.94BKRW	11.84	818.25KRW	1.374K
0004310^{HYUNDAI PHARM}	4765KRW	0.11%	5KRW	뉴트럴	298.476K	1.422B	132.701BKRW	77.56	61.37KRW	—
0005250^{GCH CORP}	16940KRW	−0.12%	−20KRW	셀	144.543K	2.449B	762.084BKRW	53.83	315.04KRW	146
0005500^{SAMJIN PHARM}	24500KRW	−0.41%	−100KRW	셀	266.085K	6.519B	302.649BKRW	31.71	775.89KRW	724
0005690^PHARMICELL	10370KRW	−0.29%	−30KRW	셀	579.816K	6.013B	624.042BKRW	48.30	215.34KRW	121
0006120^{SK DISCOVERY}	32150KRW	2.23%	700KRW	바이	126.144K	4.056B	636.897BKRW	1.53	20572.16KRW	43
006280^{GC CORP}	130100KRW	0.85%	1100KRW	뉴트럴	87.462K	11.379B	1.472TKRW	13.56	9510.14KRW	2.187K
0007370^JINYANGPHARM	6500KRW	0.15%	10KRW	바이	53.121K	345.287M	72.542BKRW	5.85	1235.29KRW	206
0007460^APROGEN	1810KRW	0.11%	2KRW	셀	3.659M	6.622B	458.63BKRW	—	−385.91KRW	69
0007570^{ILYANG PHARM}	19210KRW	1.91%	360KRW	바이	210.057K	4.035B	343.168BKRW	16.09	1171.71KRW	636
008930^{HANMI SCIENCE}	30500KRW	−0.16%	−50KRW	셀	264.888K	8.079B	2.095TKRW	41.23	740.88KRW	92
0009300^{SAM-A PHARM.}	17200KRW	−1.15%	−200KRW	바이	68.613K	1.18B	106.198BKRW	9.63	1807.11KRW	283
0009420^{HANALL BIOPHARMA}	15970KRW	−1.66%	−270KRW	셀	500.085K	7.986B	831.59BKRW	—	38.42KRW	—
0012790^{SHINIL PHARM}	8500KRW	0.59%	50KRW	뉴트럴	75.729K	643.697M	97.876BKRW	8.84	956.41KRW	352
0014570^{KOREAN DRUG}	7800KRW	−0.64%	−50KRW	셀	30.54K	238.212M	84.958BKRW	7.02	1117.87KRW	264
0016580^{WHANIN PHARM}	17500KRW	0.40%	70KRW	바이	25.56K	447.3M	266.105BKRW	11.82	1474.87KRW	509
0017180^{MYUNGMOON PHARM}	2825KRW	0.00%	0KRW	셀	193.41K	546.383M	95.501BKRW	—	−141.10KRW	316
0018620^{WOOGENE B&G}	1619KRW	−0.31%	−5KRW	뉴트럴	156.432K	253.263M	46.913BKRW	—	−46.78KRW	94
0018680^{SEOUL PHARMA}	4665KRW	−0.64%	−30KRW	스트롱 셀	66.252K	309.066M	54.741BKRW	—	−557.90KRW	177
0019170^{SHINPOONG PHARM}	21150KRW	1.20%	250KRW	뉴트럴	698.367K	14.77B	1.109TKRW	—	−598.92KRW	813
0032300^{KOREA PHARMA}	22100KRW	−0.23%	−50KRW	뉴트럴	54.249K	1.199B	241.583BKRW	69.12	325.46KRW	280
0033270^KUP	23300KRW	0.43%	100KRW	뉴트럴	79.974K	1.863B	344.363BKRW	6.59	3523.17KRW	824
0039200^{OCT INC.}	18810KRW	1.84%	340KRW	바이	662.529K	12.462B	678.642BKRW	—	−790.00KRW	47
0041910^ESTECHPHARMA	7490KRW	0.13%	10KRW	바이	64.035K	479.622M	87.366BKRW	88.29	84.72KRW	180
0043090^EXERGY21	1820KRW	6.74%	115KRW	셀	6.616M	12.042B	84.624BKRW	31.47	54.17KRW	28
0044820^{COSMAX BTI}	9200KRW	0.00%	0KRW	바이	27.462K	252.65M	87.905BKRW	18.12	533.46KRW	201
0047920^HLBPHARMA	12130KRW	0.92%	110KRW	뉴트럴	576.522K	6.993B	335.004BKRW	—	−294.67KRW	153
0048530^{INTRON BIO}	8650KRW	0.23%	20KRW	뉴트럴	417.636K	3.613B	294.15BKRW	—	347.60KRW	102
0053030^BINEX	10670KRW	−0.09%	−10KRW	셀	399.357K	4.261B	330.274BKRW	19.84	538.30KRW	524
0053950^{KYUNG NAM PHARM}	2320KRW	2.20%	50KRW	셀	1.8M	4.176B	80.442BKRW	—	−197.01KRW	251
0054670^DHNP	9320KRW	0.65%	60KRW	바이	109.353K	1.019B	129.967BKRW	5.78	1601.18KRW	341
0058820^{CMG PHARMACEUTICAL}	2265KRW	−1.09%	−25KRW	바이	1.768M	4.005B	318.063BKRW	65.75	34.83KRW	248
0060590^{CTC BIO}	6320KRW	−1.56%	−100KRW	셀	131.886K	833.52M	153.494BKRW	15.05	426.55KRW	213
0061250^{HWAIL PHARM}	2485KRW	−1.58%	−40KRW	셀	2.874M	7.141B	167.995BKRW	15119.76	0.17KRW	146
0063160^{CKD BIO}	25150KRW	0.00%	0KRW	바이	18.657K	469.224M	137.972BKRW	—	−1907.05KRW	531
0066700^{THERAGEN ETEX}	4720KRW	1.07%	50KRW	바이	187.572K	885.34M	149.465BKRW	22.63	206.40KRW	166
0067080^{DH PHARM}	8710KRW	0.35%	30KRW	셀	152.238K	1.326B	152.045BKRW	—	61.75KRW	354
0067290^{JW SHINYAK}	3430KRW	0.29%	10KRW	셀	477.978K	1.639B	165.171BKRW	92.19	37.10KRW	258
0067370^SUNBIO	10230KRW	−0.78%	−80KRW	스트롱 셀	81.84K	837.223M	126.829BKRW	—	—	24
068760^CELLTRIONPH	66700KRW	0.45%	300KRW	바이	217.08K	14.479B	2.623TKRW	105.65	630.51KRW	822
0069620^{DAEWOONG PHARMA}	147800KRW	−0.47%	−700KRW	셀	141.738K	20.949B	1.644TKRW	19.98	7431.68KRW	—
0072020^CAVAC	10900KRW	0.28%	30KRW	셀	53.814K	586.573M	107.164BKRW	13.16	825.96KRW	—
0078140^DAEBONGLS	8030KRW	−0.37%	−30KRW	바이	98.382K	790.007M	88.242BKRW	18.41	437.83KRW	118
0080720^{UNION KOREA PHARM}	6630KRW	2.47%	160KRW	셀	91.443K	606.267M	49.843BKRW	—	−1055.76KRW	181
0083790^{CRYSTALGENOMICS}	3450KRW	−0.29%	−10KRW	셀	266.106K	918.066M	240.801BKRW	—	−429.32KRW	56
0084110^{HUONS GLOBAL}	21750KRW	1.40%	300KRW	바이	78.744K	1.713B	266.086BKRW	—	−72.17KRW	121
0086450^{DONGKOOK PHARM}	16690KRW	−0.24%	−40KRW	바이	124.839K	2.084B	735.255BKRW	12.69	1341.11KRW	1.109K
0086890^{ISU ABXIS}	6640KRW	−1.78%	−120KRW	바이	529.542K	3.516B	224.315BKRW	730.78	9.25KRW	132
091990^{CELLTRION HEALTHCARE}	59300KRW	0.51%	300KRW	뉴트럴	1.21M	71.765B	9.605TKRW	40.14	1471.15KRW	145
0096760^{JW HOLDINGS}	2990KRW	0.67%	20KRW	바이	84.447K	252.497M	204.152BKRW	56.34	52.72KRW	148
1102460^{REYON PHARMACEUTICAL}	19760KRW	1.23%	240KRW	셀	158.76K	3.137B	346.534BKRW	78.72	266.00KRW	501
1106190^HTP	12020KRW	−0.91%	−110KRW	바이	13.629K	163.821M	85.987BKRW	15952.13	0.76KRW	103
1123330^GENIC	5000KRW	0.00%	0KRW	바이	27.915K	139.575M	34.28BKRW	—	−542.73KRW	200
128940^HANMIPHARM	262000KRW	0.38%	1000KRW	셀	74.382K	19.488B	3.254TKRW	40.25	6484.30KRW	2.269K
1131030^OPTUS	6380KRW	0.16%	10KRW	바이	78.117K	498.386M	99.561BKRW	—	314.46KRW	—
1140410^{MEZZION PHARMA}	12940KRW	0.08%	10KRW	셀	264.867K	3.427B	345.774BKRW	—	−923.94KRW	60
1141080^{LEGOCHEM BIO}	37150KRW	−2.24%	−850KRW	스트롱 셀	783.369K	29.102B	969.115BKRW	—	−212.58KRW	116
1149300^APURES	1200KRW	10.52%	115KRW	바이	10.244K	12.272M	39.401BKRW	—	—	62
1153710^OPTIPHARM	7210KRW	−0.14%	−10KRW	셀	36.057K	259.971M	105.917BKRW	—	−147.83KRW	75
1166480^{CORESTEMCHEMON}	8450KRW	−0.35%	−30KRW	뉴트럴	138.513K	1.17B	278.741BKRW	126.20	497.65KRW	70
1170900^{DONGA ST}	64400KRW	2.55%	1600KRW	스트롱 바이	72.378K	4.661B	540.71BKRW	26.39	2379.79KRW	—
1175250^{ICURE PHARM. INC.}	2640KRW	2.72%	70KRW	셀	1.78M	4.699B	95.817BKRW	—	−1446.39KRW	—
1183490^{ENZYCHEM LSC}	1622KRW	−0.18%	−3KRW	셀	861.357K	1.397B	136.968BKRW	—	−430.22KRW	110
1185750^CHONGKUNDANG	82100KRW	−0.73%	−600KRW	셀	54.909K	4.508B	1.025TKRW	14.36	5759.48KRW	2.436K
1191420^TEGO	12540KRW	0.00%	0KRW	셀	37.377K	468.708M	100.802BKRW	74.37	168.61KRW	37
1196300^ANYGEN	7370KRW	−0.27%	−20KRW	셀	29.172K	214.998M	41.403BKRW	—	−665.35KRW	—
2200670^HUMEDIX	28050KRW	−0.18%	−50KRW	바이	195.297K	5.478B	265.542BKRW	—	2523.31KRW	—
2204840^GLPT	780KRW	0.39%	3KRW	바이	78.969K	61.596M	48.255BKRW	—	−32.45KRW	22
2206650^EUBIO	8760KRW	0.11%	10KRW	셀	412.515K	3.614B	318.892BKRW	157.65	55.50KRW	278
2214390^KYONGBO	7700KRW	0.00%	0KRW	셀	315.42K	2.429B	184.083BKRW	—	−163.11KRW	—
2214450^{PHARMARESEARCH}	75900KRW	−0.39%	−300KRW	바이	198.078K	15.034B	760.165BKRW	16.44	4661.32KRW	270
2222670^{PLUMBLINE LIFE SCIENCES}	4290KRW	−4.35%	−195KRW	뉴트럴	184	789.36K	12.468BKRW	—	—	—
2226950^OLIX	21350KRW	1.18%	250KRW	셀	139.434K	2.977B	289.137BKRW	—	−2289.63KRW	—
2229500^NMP	9830KRW	−0.20%	−20KRW	셀	5.056K	49.7M	95.793BKRW	—	—	—
2234080^{JW LIFESCIENCE}	12100KRW	0.00%	0KRW	바이	23.358K	282.632M	187.363BKRW	23.11	523.53KRW	282
2234690^GCWB	8100KRW	2.53%	200KRW	바이	125.91K	1.02B	140.243BKRW	19.83	398.36KRW	269
2235980^MEDPACTO	21250KRW	−1.16%	−250KRW	스트롱 셀	169.455K	3.601B	453.235BKRW	—	−1367.63KRW	69
2237690^{ST PHARM}	81800KRW	0.00%	0KRW	셀	194.349K	15.898B	1.539TKRW	140.12	583.80KRW	556
2243070^HUONS	29950KRW	0.34%	100KRW	뉴트럴	47.292K	1.416B	352.963BKRW	20.63	1482.34KRW	814