파마슈티컬: 메이저 (산업)

124
주식
63310.327B
시가총액
577.195K
거래량
+0.37%
변화
−3.90%
1달 퍼포먼스
−11.31%
1해 성과
−1.41%
YTD 실적
티커
가격
변화 % 1날
변화 1날
테크니컬 레이팅 1날
거래량 1날
볼륨 * 프라이스 1날
시가총액
P/E
(순마진)
EPS
(순마진)
고용인원
000020DONGWHA PHARM
9290KRW0.22%20KRW
166.521K1.547B256.586BKRW11.20827.60KRW732
000100YUHAN
54100KRW0.93%500KRW
516.642K27.95B3.837TKRW51.17987.86KRW1.878K
000220YUYU PHARMA
6190KRW−0.32%−20KRW
98.949K612.494M103.433BKRW−348.90KRW341
000230ILDONG HOLDINGS
16650KRW−0.48%−80KRW
374.355K6.233B188.917BKRW−9311.58KRW105
000250SCD
46400KRW0.54%250KRW
바이
418.932K19.438B1.018TKRW−8.40KRW392
000520SAMIL PHARM
8420KRW−0.36%−30KRW
바이
274.098K2.308B109.318BKRW−332.86KRW
000640DONGA SOCIO HOLDINGS
100000KRW−1.86%−1900KRW
22.905K2.291B636.949BKRW53.821893.45KRW90
001060JW PHARMA
19780KRW0.05%10KRW
바이
89.949K1.779B433.002BKRW39.20504.28KRW1.19K
001360SAMSUNG PHARM
2790KRW−0.18%−5KRW
뉴트럴
323.529K902.646M187.601BKRW−405.98KRW
001540AHN-GOOK PHA
9180KRW−0.22%−20KRW
44.241K406.132M105.424BKRW11.08830.24KRW392
001630CHONGKUNDANG HOLDINGS
54200KRW−0.55%−300KRW
17.97K973.974M270.305BKRW−419.72KRW39
002210DONGSUNG PHARM
6440KRW−0.16%−10KRW
171.705K1.106B150.04BKRW−192.27KRW332
002620JEIL PHARMA HOLDINGS
13600KRW−2.37%−330KRW
87.483K1.19B213.841BKRW−610.61KRW37
002720KUKJE PHARMA
4990KRW1.32%65KRW
652.365K3.255B95.054BKRW61.1680.52KRW399
002800SINSIN PHARM
5490KRW0.37%20KRW
뉴트럴
50.994K279.957M82.983BKRW19.45281.27KRW311
003000BUKWANG PHARM
9030KRW0.78%70KRW
바이
278.697K2.517B613.354BKRW−19.37KRW608
003060APROGEN BIOLOGICS
396KRW−1.49%−6KRW
23.25M9.207B235.471BKRW13.1630.54KRW116
003090DAEWOONG
20300KRW0.50%100KRW
뉴트럴
110.823K2.25B839.582BKRW6.733001.86KRW324
003120ILSUNG PHARM
86400KRW0.00%0KRW
3.687K318.557M132.518BKRW1.2071827.03KRW228
003220DAEWON PHARM
16730KRW1.89%310KRW
661.539K11.068B350.408BKRW10.071637.55KRW1.043K
003520YUNGJIN PHARM
3340KRW0.15%5KRW
1.137M3.798B609.946BKRW−36.49KRW629
003850BORYUNG PHARM
9760KRW0.83%80KRW
바이
426.831K4.166B639.94BKRW11.84818.25KRW1.374K
004310HYUNDAI PHARM
4765KRW0.11%5KRW
뉴트럴
298.476K1.422B132.701BKRW77.5661.37KRW
005250GCH CORP
16940KRW−0.12%−20KRW
144.543K2.449B762.084BKRW53.83315.04KRW146
005500SAMJIN PHARM
24500KRW−0.41%−100KRW
266.085K6.519B302.649BKRW31.71775.89KRW724
005690PHARMICELL
10370KRW−0.29%−30KRW
579.816K6.013B624.042BKRW48.30215.34KRW121
006120SK DISCOVERY
32150KRW2.23%700KRW
바이
126.144K4.056B636.897BKRW1.5320572.16KRW43
006280GC CORP
130100KRW0.85%1100KRW
뉴트럴
87.462K11.379B1.472TKRW13.569510.14KRW2.187K
007370JINYANGPHARM
6500KRW0.15%10KRW
바이
53.121K345.287M72.542BKRW5.851235.29KRW206
007460APROGEN
1810KRW0.11%2KRW
3.659M6.622B458.63BKRW−385.91KRW69
007570ILYANG PHARM
19210KRW1.91%360KRW
바이
210.057K4.035B343.168BKRW16.091171.71KRW636
008930HANMI SCIENCE
30500KRW−0.16%−50KRW
264.888K8.079B2.095TKRW41.23740.88KRW92
009300SAM-A PHARM.
17200KRW−1.15%−200KRW
바이
68.613K1.18B106.198BKRW9.631807.11KRW283
009420HANALL BIOPHARMA
15970KRW−1.66%−270KRW
500.085K7.986B831.59BKRW38.42KRW
012790SHINIL PHARM
8500KRW0.59%50KRW
뉴트럴
75.729K643.697M97.876BKRW8.84956.41KRW352
014570KOREAN DRUG
7800KRW−0.64%−50KRW
30.54K238.212M84.958BKRW7.021117.87KRW264
016580WHANIN PHARM
17500KRW0.40%70KRW
바이
25.56K447.3M266.105BKRW11.821474.87KRW509
017180MYUNGMOON PHARM
2825KRW0.00%0KRW
193.41K546.383M95.501BKRW−141.10KRW316
018620WOOGENE B&G
1619KRW−0.31%−5KRW
뉴트럴
156.432K253.263M46.913BKRW−46.78KRW94
018680SEOUL PHARMA
4665KRW−0.64%−30KRW
스트롱 셀
66.252K309.066M54.741BKRW−557.90KRW177
019170SHINPOONG PHARM
21150KRW1.20%250KRW
뉴트럴
698.367K14.77B1.109TKRW−598.92KRW813
032300KOREA PHARMA
22100KRW−0.23%−50KRW
뉴트럴
54.249K1.199B241.583BKRW69.12325.46KRW280
033270KUP
23300KRW0.43%100KRW
뉴트럴
79.974K1.863B344.363BKRW6.593523.17KRW824
039200OCT INC.
18810KRW1.84%340KRW
바이
662.529K12.462B678.642BKRW−790.00KRW47
041910ESTECHPHARMA
7490KRW0.13%10KRW
바이
64.035K479.622M87.366BKRW88.2984.72KRW180
043090EXERGY21
1820KRW6.74%115KRW
6.616M12.042B84.624BKRW31.4754.17KRW28
044820COSMAX BTI
9200KRW0.00%0KRW
바이
27.462K252.65M87.905BKRW18.12533.46KRW201
047920HLBPHARMA
12130KRW0.92%110KRW
뉴트럴
576.522K6.993B335.004BKRW−294.67KRW153
048530INTRON BIO
8650KRW0.23%20KRW
뉴트럴
417.636K3.613B294.15BKRW347.60KRW102
053030BINEX
10670KRW−0.09%−10KRW
399.357K4.261B330.274BKRW19.84538.30KRW524
053950KYUNG NAM PHARM
2320KRW2.20%50KRW
1.8M4.176B80.442BKRW−197.01KRW251
054670DHNP
9320KRW0.65%60KRW
바이
109.353K1.019B129.967BKRW5.781601.18KRW341
058820CMG PHARMACEUTICAL
2265KRW−1.09%−25KRW
바이
1.768M4.005B318.063BKRW65.7534.83KRW248
060590CTC BIO
6320KRW−1.56%−100KRW
131.886K833.52M153.494BKRW15.05426.55KRW213
061250HWAIL PHARM
2485KRW−1.58%−40KRW
2.874M7.141B167.995BKRW15119.760.17KRW146
063160CKD BIO
25150KRW0.00%0KRW
바이
18.657K469.224M137.972BKRW−1907.05KRW531
066700THERAGEN ETEX
4720KRW1.07%50KRW
바이
187.572K885.34M149.465BKRW22.63206.40KRW166
067080DH PHARM
8710KRW0.35%30KRW
152.238K1.326B152.045BKRW61.75KRW354
067290JW SHINYAK
3430KRW0.29%10KRW
477.978K1.639B165.171BKRW92.1937.10KRW258
067370SUNBIO
10230KRW−0.78%−80KRW
스트롱 셀
81.84K837.223M126.829BKRW24
068760CELLTRIONPH
66700KRW0.45%300KRW
바이
217.08K14.479B2.623TKRW105.65630.51KRW822
069620DAEWOONG PHARMA
147800KRW−0.47%−700KRW
141.738K20.949B1.644TKRW19.987431.68KRW
072020CAVAC
10900KRW0.28%30KRW
53.814K586.573M107.164BKRW13.16825.96KRW
078140DAEBONGLS
8030KRW−0.37%−30KRW
바이
98.382K790.007M88.242BKRW18.41437.83KRW118
080720UNION KOREA PHARM
6630KRW2.47%160KRW
91.443K606.267M49.843BKRW−1055.76KRW181
083790CRYSTALGENOMICS
3450KRW−0.29%−10KRW
266.106K918.066M240.801BKRW−429.32KRW56
084110HUONS GLOBAL
21750KRW1.40%300KRW
바이
78.744K1.713B266.086BKRW−72.17KRW121
086450DONGKOOK PHARM
16690KRW−0.24%−40KRW
바이
124.839K2.084B735.255BKRW12.691341.11KRW1.109K
086890ISU ABXIS
6640KRW−1.78%−120KRW
바이
529.542K3.516B224.315BKRW730.789.25KRW132
091990CELLTRION HEALTHCARE
59300KRW0.51%300KRW
뉴트럴
1.21M71.765B9.605TKRW40.141471.15KRW145
096760JW HOLDINGS
2990KRW0.67%20KRW
바이
84.447K252.497M204.152BKRW56.3452.72KRW148
102460REYON PHARMACEUTICAL
19760KRW1.23%240KRW
158.76K3.137B346.534BKRW78.72266.00KRW501
106190HTP
12020KRW−0.91%−110KRW
바이
13.629K163.821M85.987BKRW15952.130.76KRW103
123330GENIC
5000KRW0.00%0KRW
바이
27.915K139.575M34.28BKRW−542.73KRW200
128940HANMIPHARM
262000KRW0.38%1000KRW
74.382K19.488B3.254TKRW40.256484.30KRW2.269K
131030OPTUS
6380KRW0.16%10KRW
바이
78.117K498.386M99.561BKRW314.46KRW
140410MEZZION PHARMA
12940KRW0.08%10KRW
264.867K3.427B345.774BKRW−923.94KRW60
141080LEGOCHEM BIO
37150KRW−2.24%−850KRW
스트롱 셀
783.369K29.102B969.115BKRW−212.58KRW116
149300APURES
1200KRW10.52%115KRW
바이
10.244K12.272M39.401BKRW62
153710OPTIPHARM
7210KRW−0.14%−10KRW
36.057K259.971M105.917BKRW−147.83KRW75
166480CORESTEMCHEMON
8450KRW−0.35%−30KRW
뉴트럴
138.513K1.17B278.741BKRW126.20497.65KRW70
170900DONGA ST
64400KRW2.55%1600KRW
스트롱 바이
72.378K4.661B540.71BKRW26.392379.79KRW
175250ICURE PHARM. INC.
2640KRW2.72%70KRW
1.78M4.699B95.817BKRW−1446.39KRW
183490ENZYCHEM LSC
1622KRW−0.18%−3KRW
861.357K1.397B136.968BKRW−430.22KRW110
185750CHONGKUNDANG
82100KRW−0.73%−600KRW
54.909K4.508B1.025TKRW14.365759.48KRW2.436K
191420TEGO
12540KRW0.00%0KRW
37.377K468.708M100.802BKRW74.37168.61KRW37
196300ANYGEN
7370KRW−0.27%−20KRW
29.172K214.998M41.403BKRW−665.35KRW
200670HUMEDIX
28050KRW−0.18%−50KRW
바이
195.297K5.478B265.542BKRW2523.31KRW
204840GLPT
780KRW0.39%3KRW
바이
78.969K61.596M48.255BKRW−32.45KRW22
206650EUBIO
8760KRW0.11%10KRW
412.515K3.614B318.892BKRW157.6555.50KRW278
214390KYONGBO
7700KRW0.00%0KRW
315.42K2.429B184.083BKRW−163.11KRW
214450PHARMARESEARCH
75900KRW−0.39%−300KRW
바이
198.078K15.034B760.165BKRW16.444661.32KRW270
222670PLUMBLINE LIFE SCIENCES
4290KRW−4.35%−195KRW
뉴트럴
184789.36K12.468BKRW
226950OLIX
21350KRW1.18%250KRW
139.434K2.977B289.137BKRW−2289.63KRW
229500NMP
9830KRW−0.20%−20KRW
5.056K49.7M95.793BKRW
234080JW LIFESCIENCE
12100KRW0.00%0KRW
바이
23.358K282.632M187.363BKRW23.11523.53KRW282
234690GCWB
8100KRW2.53%200KRW
바이
125.91K1.02B140.243BKRW19.83398.36KRW269
235980MEDPACTO
21250KRW−1.16%−250KRW
스트롱 셀
169.455K3.601B453.235BKRW−1367.63KRW69
237690ST PHARM
81800KRW0.00%0KRW
194.349K15.898B1.539TKRW140.12583.80KRW556
243070HUONS
29950KRW0.34%100KRW
뉴트럴
47.292K1.416B352.963BKRW20.631482.34KRW814