컨슈머 서비스 (섹터)

80
주식
33558.516B
시가총액
385.379K
거래량
+4.01%
변화
−12.61%
1달 퍼포먼스
−17.61%
1해 성과
−17.87%
연초 대비 성과
           
002420 CENTURY
9030.00-1.42%-130.0018.108K163515240.0048.488B-454.3151.00
003560 IHQ
728.0010.81%71.001.383M1006643456.00100.016B-41.75182.00
006090 OYANG
8810.003.16%270.0021.311K187749910.0080.470B5.961434.06828.00
007700 F&F HOLDINGS
17950.005.28%900.0038.359K688544050.00666.142B0.10178164.768.00
008770 HTL SHILLA
68900.002.07%1400.00181.306K12491983400.002545.047B122.54550.842285.00
012170 ASCENDIO
1140.004.11%45.00212.161K241863540.0088.157B-125.1940.00
018700 BARUNSON
2555.005.14%125.00206.762K528276910.0083.659B4.73533.12
019680 DAEKYO
2705.000.37%10.00293.340K793484700.00217.077B-645.822343.00
020710 SIGONG TECH
4775.006.70%300.00146.987K701862925.0087.151B16.79266.60
025980 ANANTI
6670.006.72%420.00789.504K5265991680.00540.181B24.83385.24622.00
032350 LOTTE TOUR
12200.007.49%850.00788.529K9620053800.00820.976B-2895.46
033830 TBC
932.003.67%33.00907.953K846212196.0084.988B16.9253.13121.00
034120 SBS
45300.001.12%500.0044.678K2023913400.00792.515B5.178658.41973.00
034230 PARADISE
13450.004.67%600.00900.369K12109963050.001099.078B-735.51
035250 KANGWON LAND INC
25650.000.98%250.00608.155K15599175750.005149.571B210.40120.723858.00
035620 BARUNSON E&A
1055.004.46%45.00263.132K277604260.0075.010B6.05166.8316.00
035760 CJ ENM
95900.001.27%1200.0073.247K7024387300.001963.095B15.506108.713366.00
035900 JYP ENT.
51800.009.17%4350.00681.641K35309003800.001570.503B21.792178.23280.00
036000 YEARIMDANG
1810.002.26%40.0023.453K42449930.0040.771B-1520.1656.00
036030 KT ALPHA
5150.0011.96%550.00979.468K5044260200.00225.489B-82.31679.00
036420 CONTENTREEJOONGANG
38750.004.31%1600.00194.579K7539936250.00706.391B-3217.371494.00
037560 LG HELLOVISION
5030.006.01%285.00425.326K2139389780.00367.485B12.26386.981053.00
039130 HANATOUR SERVICE
53700.00-1.65%-900.00276.918K14870496600.00826.581B-2342.881180.00
039340 KOREA ECONOMIC BROADCASTING
5680.001.43%80.0064.696K367473280.00123.040B5.84958.84207.00
040300 YTN
3520.000.43%15.005.857K20616640.00147.210B2.741281.24665.00
041510 SME
66100.008.90%5400.00621.636K41090139600.001422.730B9.416454.99522.00
046140 SBS CONTENTS HUB
6040.006.34%360.0028.584K172647360.00110.025B7.29778.6853.00
047820 CHOROKBAEM MEDIA
14400.005.11%700.00132.638K1909987200.00297.313B-1229.4329.00
048910 DAEWON MEDIA
11550.0010.53%1100.0093.013K1074300150.00126.282B14.79706.39156.00
051780 CUROHOLDINGS
512.002.61%13.00612.128K313409536.0061.784B-11.5156.00
052600 HANNET
6530.006.70%410.00526.561K3438443330.0070.770B45.88133.4079.00
053210 KT SKYLIFE
8550.003.89%320.0033.337K285031350.00391.493B6.321301.69373.00
053290 NE NEUNGYULE
5060.006.30%300.00220.231K1114368860.0078.665B16.52288.16380.00
054780 KEYEAST
7000.008.36%540.00109.870K769090000.00126.224B70.87133.7456.00
057030 YBM NET
3775.005.45%195.00139.374K526136850.0057.940B24.94143.56452.00
058400 KNN
979.002.41%23.00576.582K564473778.00126.603B13.4870.91130.00
063170 SEOUL AUCTION
20450.004.87%950.00285.503K5838536350.00324.422B16.751164.34106.00
065150 MPDAESAN
569.002.71%15.00299.134K170207246.0069.206B-67.0780.00
066410 BUCKET STUDIO
1695.003.35%55.006.495M11008843635.00120.657B325.15
066790 CCS
534.004.30%22.0072.812K38881608.0028.674B19.5526.1940.00
067280 MULTICAMPUS
38400.003.78%1400.002.587K99340800.00219.291B9.303979.02861.00
068050 PAN ENTERTAINMENT
3145.007.71%225.00238.964K751541780.0080.172B19.77148.43
070960 YP
3995.004.99%190.0068.063K271911685.00183.147B17.47217.75327.00
072870 MEGASTUDY
10150.003.26%320.0028.262K286859300.00115.297B4.372247.76207.00
079160 CJ CGV
21750.005.84%1200.00332.167K7224632250.00839.620B-7799.003558.00
080160 MODETOUR
15350.000.99%150.00142.576K2188541600.00263.928B16.93897.76665.00
084680 E-WORLD
1785.006.25%105.00511.427K912897195.00237.637B-86.25383.00
086980 SHOWBOX
4550.006.93%295.00962.662K4380112100.00265.559B163.7125.9953.00
094850 VERY GOOD TOUR
9630.003.33%310.0080.284K773134920.00123.105B-1155.69242.00
095720 WOONGJIN THINKBIG
2310.004.52%100.00272.108K628569480.00253.219B6.69330.49
096240 CREVERSE
25550.006.24%1500.0044.336K1132784800.00277.628B14.511665.50706.00
100220 VISANG
5860.005.97%330.0042.786K250725960.0067.751B34.22161.60728.00
104620 YBTOUR
8510.003.28%270.0061.994K527568940.00129.756B-751.26298.00
105330 KNW
8680.003.46%290.0019.352K167975360.00100.225B13.01645.0246.00
111710 NAMHWA INDUSTRIAL
7620.005.25%380.0015.445K117690900.00149.057B9.99724.8578.00
114090 GKL
12900.001.57%200.00230.909K2978726100.00785.567B-1400.361754.00
122450 KMH
7050.005.70%380.00110.509K779088450.00279.341B7.83895.2688.00
122870 YG ENTERTAINMENT
44700.006.81%2850.00310.944K13899196800.00772.907B2543.1316.72379.00
126560 HYUNDAI FUTURENET
2470.002.92%70.00532.355K1314916850.00257.951B3.03792.6345.00
127710 ASIA BUSINESS DAILY
1885.005.31%95.00156.421K294853585.0062.478B881.30301.00
134060 E-FUTURE
5960.004.38%250.009.408K56071680.0024.988B18.89302.3545.00
160550 NEW
6330.005.85%350.00144.695K915919350.00166.879B-945.5025.00
173940 FNC ENT.
5780.001.58%90.0013.070K75544600.0082.323B-239.70161.00
182360 CUBEENT
12650.008.58%1000.00118.839K1503313350.00160.791B-242.71
200350 RMRI
14400.004.73%650.0024.185K348264000.0086.055B14.00
204630 STUDIO SANTA CLAUS
6810.003.18%210.00115.714K788012340.0064.752B0.956973.4958.00
206560 DEXTER STUDIOS
12550.008.66%1000.00331.772K4163738600.00290.354B-126.16307.00
210120 VICTENTS
14350.000.35%50.0072210360700.0037.938B11.00
215200 MEGASTUDYEDU
78400.003.84%2900.0041.366K3243094400.00889.490B9.787720.531565.00
217620 DIDIM
1850.002.78%50.00바이707.796K1309422600.0073.622B-168.75516.00
241840 ASTORY
17100.005.23%850.00123.348K2109250800.00151.677B13.892080.2541.00
253450 STUDIO DRAGON
65000.002.85%1800.00130.984K8513960000.001896.896B48.501303.12166.00
266170 REDWOODS
1300.00-6.81%-95.00스트롱 셀140182000.008.123B18.00
267810 ANTZ
1385.00-3.15%-45.001115235.002.555B
299900 WYSIWYG STUDIOS
20700.005.88%1150.00388.463K8041184100.00831.269B-367.70131.00
302920 TCO
9390.000.97%90.0019390.0042.337B
310200 ANIPLUS
2555.008.26%195.00219.655K561218525.0080.161B18.62502.5439.00
322780 COPUS KOREA
2100.004.22%85.00177.588K372934800.0068.606B8.63252.4516.00
348840 DAYDREAM
10950.004.29%450.00바이24262800.008.846B
361570 RBW
13500.004.25%550.0074.378K1004103000.00
더 불러오기