컨슈머 서비스 (섹터)
80
주식
33558.516B
시가총액
385.379K
거래량
+4.01%
변화
−12.61%
1달 퍼포먼스
−17.61%
1해 성과
−17.87%
연초 대비 성과
컴패니
인더스트리 |
0
002420
CENTURY
|
9030.00 | -1.42% | -130.00 | 셀 | 18.108K | 163515240.00 | 48.488B | — | -454.31 | 51.00 |
|
0
003560
IHQ
|
728.00 | 10.81% | 71.00 | 셀 | 1.383M | 1006643456.00 | 100.016B | — | -41.75 | 182.00 |
|
0
006090
OYANG
|
8810.00 | 3.16% | 270.00 | 셀 | 21.311K | 187749910.00 | 80.470B | 5.96 | 1434.06 | 828.00 |
|
0
007700
F&F HOLDINGS
|
17950.00 | 5.28% | 900.00 | 셀 | 38.359K | 688544050.00 | 666.142B | 0.10 | 178164.76 | 8.00 |
008770
HTL SHILLA
|
68900.00 | 2.07% | 1400.00 | 셀 | 181.306K | 12491983400.00 | 2545.047B | 122.54 | 550.84 | 2285.00 |
|
0
012170
ASCENDIO
|
1140.00 | 4.11% | 45.00 | 셀 | 212.161K | 241863540.00 | 88.157B | — | -125.19 | 40.00 |
|
0
018700
BARUNSON
|
2555.00 | 5.14% | 125.00 | 셀 | 206.762K | 528276910.00 | 83.659B | 4.73 | 533.12 | — |
|
0
019680
DAEKYO
|
2705.00 | 0.37% | 10.00 | 셀 | 293.340K | 793484700.00 | 217.077B | — | -645.82 | 2343.00 |
|
0
020710
SIGONG TECH
|
4775.00 | 6.70% | 300.00 | 셀 | 146.987K | 701862925.00 | 87.151B | 16.79 | 266.60 | — |
|
0
025980
ANANTI
|
6670.00 | 6.72% | 420.00 | 셀 | 789.504K | 5265991680.00 | 540.181B | 24.83 | 385.24 | 622.00 |
|
0
032350
LOTTE TOUR
|
12200.00 | 7.49% | 850.00 | 셀 | 788.529K | 9620053800.00 | 820.976B | — | -2895.46 | — |
|
0
033830
TBC
|
932.00 | 3.67% | 33.00 | 셀 | 907.953K | 846212196.00 | 84.988B | 16.92 | 53.13 | 121.00 |
|
0
034120
SBS
|
45300.00 | 1.12% | 500.00 | 셀 | 44.678K | 2023913400.00 | 792.515B | 5.17 | 8658.41 | 973.00 |
|
0
034230
PARADISE
|
13450.00 | 4.67% | 600.00 | 셀 | 900.369K | 12109963050.00 | 1099.078B | — | -735.51 | — |
035250
KANGWON LAND INC
|
25650.00 | 0.98% | 250.00 | 셀 | 608.155K | 15599175750.00 | 5149.571B | 210.40 | 120.72 | 3858.00 |
|
0
035620
BARUNSON E&A
|
1055.00 | 4.46% | 45.00 | 셀 | 263.132K | 277604260.00 | 75.010B | 6.05 | 166.83 | 16.00 |
035760
CJ ENM
|
95900.00 | 1.27% | 1200.00 | 셀 | 73.247K | 7024387300.00 | 1963.095B | 15.50 | 6108.71 | 3366.00 |
|
0
035900
JYP ENT.
|
51800.00 | 9.17% | 4350.00 | 셀 | 681.641K | 35309003800.00 | 1570.503B | 21.79 | 2178.23 | 280.00 |
|
0
036000
YEARIMDANG
|
1810.00 | 2.26% | 40.00 | 셀 | 23.453K | 42449930.00 | 40.771B | — | -1520.16 | 56.00 |
|
0
036030
KT ALPHA
|
5150.00 | 11.96% | 550.00 | 셀 | 979.468K | 5044260200.00 | 225.489B | — | -82.31 | 679.00 |
|
0
036420
CONTENTREEJOONGANG
|
38750.00 | 4.31% | 1600.00 | 셀 | 194.579K | 7539936250.00 | 706.391B | — | -3217.37 | 1494.00 |
|
0
037560
LG HELLOVISION
|
5030.00 | 6.01% | 285.00 | 셀 | 425.326K | 2139389780.00 | 367.485B | 12.26 | 386.98 | 1053.00 |
|
0
039130
HANATOUR SERVICE
|
53700.00 | -1.65% | -900.00 | 셀 | 276.918K | 14870496600.00 | 826.581B | — | -2342.88 | 1180.00 |
|
0
039340
KOREA ECONOMIC BROADCASTING
|
5680.00 | 1.43% | 80.00 | 셀 | 64.696K | 367473280.00 | 123.040B | 5.84 | 958.84 | 207.00 |
|
0
040300
YTN
|
3520.00 | 0.43% | 15.00 | 셀 | 5.857K | 20616640.00 | 147.210B | 2.74 | 1281.24 | 665.00 |
|
0
041510
SME
|
66100.00 | 8.90% | 5400.00 | 셀 | 621.636K | 41090139600.00 | 1422.730B | 9.41 | 6454.99 | 522.00 |
|
0
046140
SBS CONTENTS HUB
|
6040.00 | 6.34% | 360.00 | 셀 | 28.584K | 172647360.00 | 110.025B | 7.29 | 778.68 | 53.00 |
|
0
047820
CHOROKBAEM MEDIA
|
14400.00 | 5.11% | 700.00 | 셀 | 132.638K | 1909987200.00 | 297.313B | — | -1229.43 | 29.00 |
|
0
048910
DAEWON MEDIA
|
11550.00 | 10.53% | 1100.00 | 셀 | 93.013K | 1074300150.00 | 126.282B | 14.79 | 706.39 | 156.00 |
|
0
051780
CUROHOLDINGS
|
512.00 | 2.61% | 13.00 | 셀 | 612.128K | 313409536.00 | 61.784B | — | -11.51 | 56.00 |
|
0
052600
HANNET
|
6530.00 | 6.70% | 410.00 | 셀 | 526.561K | 3438443330.00 | 70.770B | 45.88 | 133.40 | 79.00 |
|
0
053210
KT SKYLIFE
|
8550.00 | 3.89% | 320.00 | 셀 | 33.337K | 285031350.00 | 391.493B | 6.32 | 1301.69 | 373.00 |
|
0
053290
NE NEUNGYULE
|
5060.00 | 6.30% | 300.00 | 셀 | 220.231K | 1114368860.00 | 78.665B | 16.52 | 288.16 | 380.00 |
|
0
054780
KEYEAST
|
7000.00 | 8.36% | 540.00 | 셀 | 109.870K | 769090000.00 | 126.224B | 70.87 | 133.74 | 56.00 |
|
0
057030
YBM NET
|
3775.00 | 5.45% | 195.00 | 셀 | 139.374K | 526136850.00 | 57.940B | 24.94 | 143.56 | 452.00 |
|
0
058400
KNN
|
979.00 | 2.41% | 23.00 | 셀 | 576.582K | 564473778.00 | 126.603B | 13.48 | 70.91 | 130.00 |
|
0
063170
SEOUL AUCTION
|
20450.00 | 4.87% | 950.00 | 셀 | 285.503K | 5838536350.00 | 324.422B | 16.75 | 1164.34 | 106.00 |
|
0
065150
MPDAESAN
|
569.00 | 2.71% | 15.00 | 셀 | 299.134K | 170207246.00 | 69.206B | — | -67.07 | 80.00 |
|
0
066410
BUCKET STUDIO
|
1695.00 | 3.35% | 55.00 | 셀 | 6.495M | 11008843635.00 | 120.657B | — | 325.15 | — |
|
0
066790
CCS
|
534.00 | 4.30% | 22.00 | 셀 | 72.812K | 38881608.00 | 28.674B | 19.55 | 26.19 | 40.00 |
|
0
067280
MULTICAMPUS
|
38400.00 | 3.78% | 1400.00 | 셀 | 2.587K | 99340800.00 | 219.291B | 9.30 | 3979.02 | 861.00 |
|
0
068050
PAN ENTERTAINMENT
|
3145.00 | 7.71% | 225.00 | 셀 | 238.964K | 751541780.00 | 80.172B | 19.77 | 148.43 | — |
|
0
070960
YP
|
3995.00 | 4.99% | 190.00 | 셀 | 68.063K | 271911685.00 | 183.147B | 17.47 | 217.75 | 327.00 |
|
0
072870
MEGASTUDY
|
10150.00 | 3.26% | 320.00 | 셀 | 28.262K | 286859300.00 | 115.297B | 4.37 | 2247.76 | 207.00 |
|
0
079160
CJ CGV
|
21750.00 | 5.84% | 1200.00 | 셀 | 332.167K | 7224632250.00 | 839.620B | — | -7799.00 | 3558.00 |
|
0
080160
MODETOUR
|
15350.00 | 0.99% | 150.00 | 셀 | 142.576K | 2188541600.00 | 263.928B | 16.93 | 897.76 | 665.00 |
|
0
084680
E-WORLD
|
1785.00 | 6.25% | 105.00 | 셀 | 511.427K | 912897195.00 | 237.637B | — | -86.25 | 383.00 |
|
0
086980
SHOWBOX
|
4550.00 | 6.93% | 295.00 | 셀 | 962.662K | 4380112100.00 | 265.559B | 163.71 | 25.99 | 53.00 |
|
0
094850
VERY GOOD TOUR
|
9630.00 | 3.33% | 310.00 | 셀 | 80.284K | 773134920.00 | 123.105B | — | -1155.69 | 242.00 |
|
0
095720
WOONGJIN THINKBIG
|
2310.00 | 4.52% | 100.00 | 셀 | 272.108K | 628569480.00 | 253.219B | 6.69 | 330.49 | — |
|
0
096240
CREVERSE
|
25550.00 | 6.24% | 1500.00 | 셀 | 44.336K | 1132784800.00 | 277.628B | 14.51 | 1665.50 | 706.00 |
|
1
100220
VISANG
|
5860.00 | 5.97% | 330.00 | 셀 | 42.786K | 250725960.00 | 67.751B | 34.22 | 161.60 | 728.00 |
|
1
104620
YBTOUR
|
8510.00 | 3.28% | 270.00 | 셀 | 61.994K | 527568940.00 | 129.756B | — | -751.26 | 298.00 |
|
1
105330
KNW
|
8680.00 | 3.46% | 290.00 | 셀 | 19.352K | 167975360.00 | 100.225B | 13.01 | 645.02 | 46.00 |
|
1
111710
NAMHWA INDUSTRIAL
|
7620.00 | 5.25% | 380.00 | 셀 | 15.445K | 117690900.00 | 149.057B | 9.99 | 724.85 | 78.00 |
|
1
114090
GKL
|
12900.00 | 1.57% | 200.00 | 셀 | 230.909K | 2978726100.00 | 785.567B | — | -1400.36 | 1754.00 |
|
1
122450
KMH
|
7050.00 | 5.70% | 380.00 | 셀 | 110.509K | 779088450.00 | 279.341B | 7.83 | 895.26 | 88.00 |
|
1
122870
YG ENTERTAINMENT
|
44700.00 | 6.81% | 2850.00 | 셀 | 310.944K | 13899196800.00 | 772.907B | 2543.13 | 16.72 | 379.00 |
|
1
126560
HYUNDAI FUTURENET
|
2470.00 | 2.92% | 70.00 | 셀 | 532.355K | 1314916850.00 | 257.951B | 3.03 | 792.63 | 45.00 |
|
1
127710
ASIA BUSINESS DAILY
|
1885.00 | 5.31% | 95.00 | 셀 | 156.421K | 294853585.00 | 62.478B | — | 881.30 | 301.00 |
|
1
134060
E-FUTURE
|
5960.00 | 4.38% | 250.00 | 셀 | 9.408K | 56071680.00 | 24.988B | 18.89 | 302.35 | 45.00 |
|
1
160550
NEW
|
6330.00 | 5.85% | 350.00 | 셀 | 144.695K | 915919350.00 | 166.879B | — | -945.50 | 25.00 |
|
1
173940
FNC ENT.
|
5780.00 | 1.58% | 90.00 | 셀 | 13.070K | 75544600.00 | 82.323B | — | -239.70 | 161.00 |
|
1
182360
CUBEENT
|
12650.00 | 8.58% | 1000.00 | 셀 | 118.839K | 1503313350.00 | 160.791B | — | -242.71 | — |
|
2
200350
RMRI
|
14400.00 | 4.73% | 650.00 | 셀 | 24.185K | 348264000.00 | 86.055B | — | — | 14.00 |
|
2
204630
STUDIO SANTA CLAUS
|
6810.00 | 3.18% | 210.00 | 셀 | 115.714K | 788012340.00 | 64.752B | 0.95 | 6973.49 | 58.00 |
|
2
206560
DEXTER STUDIOS
|
12550.00 | 8.66% | 1000.00 | 셀 | 331.772K | 4163738600.00 | 290.354B | — | -126.16 | 307.00 |
|
2
210120
VICTENTS
|
14350.00 | 0.35% | 50.00 | 셀 | 722 | 10360700.00 | 37.938B | — | — | 11.00 |
|
2
215200
MEGASTUDYEDU
|
78400.00 | 3.84% | 2900.00 | 셀 | 41.366K | 3243094400.00 | 889.490B | 9.78 | 7720.53 | 1565.00 |
|
2
217620
DIDIM
|
1850.00 | 2.78% | 50.00 | 바이 | 707.796K | 1309422600.00 | 73.622B | — | -168.75 | 516.00 |
|
2
241840
ASTORY
|
17100.00 | 5.23% | 850.00 | 셀 | 123.348K | 2109250800.00 | 151.677B | 13.89 | 2080.25 | 41.00 |
253450
STUDIO DRAGON
|
65000.00 | 2.85% | 1800.00 | 셀 | 130.984K | 8513960000.00 | 1896.896B | 48.50 | 1303.12 | 166.00 |
|
2
266170
REDWOODS
|
1300.00 | -6.81% | -95.00 | 스트롱 셀 | 140 | 182000.00 | 8.123B | — | — | 18.00 |
|
2
267810
ANTZ
|
1385.00 | -3.15% | -45.00 | 셀 | 11 | 15235.00 | 2.555B | — | — | — |
|
2
299900
WYSIWYG STUDIOS
|
20700.00 | 5.88% | 1150.00 | 셀 | 388.463K | 8041184100.00 | 831.269B | — | -367.70 | 131.00 |
|
3
302920
TCO
|
9390.00 | 0.97% | 90.00 | 셀 | 1 | 9390.00 | 42.337B | — | — | — |
310200
ANIPLUS
|
2555.00 | 8.26% | 195.00 | 셀 | 219.655K | 561218525.00 | 80.161B | 18.62 | 502.54 | 39.00 |
|
3
322780
COPUS KOREA
|
2100.00 | 4.22% | 85.00 | 셀 | 177.588K | 372934800.00 | 68.606B | 8.63 | 252.45 | 16.00 |
348840
DAYDREAM
|
10950.00 | 4.29% | 450.00 | 바이 | 24 | 262800.00 | 8.846B | — | — | — |
|
3
361570
RBW
|
13500.00 | 4.25% | 550.00 | 셀 | 74.378K | 1004103000.00 | — | — | — | — |
더 불러오기