기타 커머셜 서비스 (산업)

59
주식
26400.869B
시가총액
513.863K
거래량
+3.17%
변화
+2.57%
1달 퍼포먼스
+41.60%
1해 성과
+42.39%
연초 대비 성과
          
000590 CS HOLDINGS
63700.000.63%400.001.281K72.625B9.456697.089.00
002630 OBI
1315.00-1.13%-15.00스트롱 셀720.086K157.696B-107.01129.00
007860 SEOYON
12800.001.59%200.00바이425.543K273.512B10.561193.0018.00
012750 S-1
85300.00-0.12%-100.00스트롱 바이49.195K2887.394B19.704334.68
022100 POSCO ICT
6650.001.84%120.00292.300K991.303B-219.842064.00
025770 KICC
8840.000.45%40.00바이15.299K321.113B30.04292.92242.00
032800 FANTAGIO
110.003.77%4.00바이19.694M67.237B-9.0853.00
035600 KGINICIS
18550.00-0.27%-50.00118.390K495.104B9.701916.83225.00
038680 SNET
6550.000.31%20.0049.311K95.046B-89.21
049720 KORYOINFO
9590.000.63%60.0043.320K132.578B11.56824.72806.00
051600 KEPCO KPS
41550.002.85%1150.00스트롱 바이844.765K1818.000B18.612170.886578.00
054410 KPTU
7150.001.42%100.0015.831K35.673B-396.76
058860 KTIS
2555.002.61%65.00바이119.211K80.805B10.63234.22
058970 EMRO
34000.00-1.02%-350.00바이42.902K151.482B191.00
063570 NICE TCM
5550.000.91%50.0057.698K166.817B43.77125.65
068930 DIGITAL DS
8940.001.94%170.00스트롱 바이308.503K232.348B13.18667.72
069920 ISE COMMERCE
4455.00-2.73%-125.00바이728.303K114.918B5.60862.7453.00
071670 A-TECH
13950.001.09%150.0064.977K135.623B29.84462.51371.00
072990 HCT
15800.000.64%100.00바이22.234K107.322B9.151715.11351.00
079940 GABIA
12300.001.23%150.0062.032K159.882B14.06864.20298.00
084440 UBION
10050.000.00%0.00스트롱 바이11030.121B
089530 AT SEMICON
2000.00-5.21%-110.00스트롱 셀430.928K65.332B-2989.14573.00
094280 HYOSUNG ITX
19150.000.52%100.009.167K226.851B17.251104.24
094840 SUPREMA HQ
7950.001.79%140.0069.090K73.389B9.85793.26
099750 EZCARETECH
35250.003.68%1250.0029.835K212.743B-697.44443.00
109820 GENEMATRIX
9730.00-1.12%-110.00176.030K196.447B36.43270.0958.00
119830 ITEK
10550.001.44%150.00114.154K169.243B-683.67267.00
127120 DNALINK
3875.00-1.90%-75.0077.900K64.755B-774.2273.00
130580 NICE D&B
10000.000.91%90.005.326K152.614B12.89768.54
133750 MEGAMD
4470.000.22%10.00115.316K98.454B16.78266.93314.00
169330 EMBRAIN
9280.00-0.54%-50.00바이108.613K83.676B
174900 ABCLON
16500.001.54%250.0034.802K248.269B-673.12
179720 LENDINGMACHINE
8600.00-9.47%-900.00바이258.741B
187220 DTNC
5760.001.05%60.0011.561K63.328B-624.86273.00
200470 APACT
6480.000.31%20.0091.608K110.568B32.88201.06
211050 INCAR FINANCIAL SERVICE
19300.00-1.03%-200.0065087.633B286.00
215570 CRONEX
5380.00-0.37%-20.003.280K26.409B24.00
216400 INVITES BIOCORE
10750.001.42%150.002.196K81.176B
223250 DREAMCIS
11850.000.00%0.0013.606K
225330 CMS EDU
6630.003.76%240.00130.362K119.075B16.76381.34
238120 ALIGNED
9640.001.37%130.0016.633K68.372B20.49464.1345.00
245620 EDGC
3500.000.72%25.00230.979K283.551B-78.63103.00
271850 DIOGENE
3635.00-1.76%-65.00바이111.555B
273060 WISE BIRDS
1980.00-1.25%-25.00159.235K97.366B-46.85
277410 INSAN
2440.000.21%5.00190.836K77.480B12.63196.76189.00
278650 KNOTUS
24800.00-1.00%-250.0021.926K189.069B22.861127.97
286750 NANOBRICK
7460.000.81%60.003.813K68.835B-15.56
286940 LOTTE DATA
36400.002.82%1000.00바이25.941K535.580B14.512439.562803.00
291230 NP
9140.000.44%40.00스트롱 바이7.457M
317400 XI SND
9020.001.23%110.0045.134K345.552B
317530 CARRIESOFT
12700.007.63%900.00바이169.820K79.661B-623.4840.00
322970 MOOGENE MEDI
4250.00-1.16%-50.00스트롱 셀1.548K29.151B
339950 IBKIMYOUNG
3745.006.39%225.001.184M151.761B198.00
347740 P&K SKIN RESEARCH CENTER
21650.000.00%0.0015.224K160.298B23.42924.5480.00
347860 ALCHERA
30350.002.02%600.00바이235.615K408.178B-472.38
352820 HYBE
306500.006.24%18000.00스트롱 바이757.313K11266.160B3059.94382.00
352940 ENBIO
8210.001.36%110.0043.442K88.029B
383310 ECOPRO HN
113500.00-0.79%-900.00바이369.308K1750.884B
950200 PSOMAGEN
9450.002.94%270.0031.971K174.085B93.00
더 불러오기