기타 커머셜 서비스 (산업)

62
주식
51651.997B
시가총액
770.004K
거래량
−0.87%
변화
+16.09%
1달 퍼포먼스
−47.78%
1해 성과
−46.51%
YTD 실적
           
002630 OBI
640.000.31%2.00256.031K163859840.0076.358B
007860 SEOYON
7770.00-5.24%-430.00바이443.924K3449289480.00181.256B2.633113.41
012750 S-1
63700.002.41%1500.00바이46.844K2983962800.002116.521B16.523764.646761.00
022100 POSCO ICT
6750.001.20%80.00바이780.147K5265992250.001039.882B16.77397.811906.00
032800 FANTAGIO
493.00-0.40%-2.00스트롱 셀211.445K104242385.0041.856B-248.9980.00
035290 GOLD&S
4855.00-0.10%-5.00바이63.858K310030590.00225.443B-54.67
035720 KAKAO
55500.00-0.89%-500.001.012M56151625500.0025121.193B15.953579.503472.00
038070 SEOULIN
12500.00-1.19%-150.0042.500K531250000.00105.483B30.781051.2093.00
038680 SNET
5050.00-0.20%-10.0033.027K166786350.0077.380B-288.69400.00
049720 KORYOINFO
11050.002.31%250.00446.756K4936653800.00144.681B16.98635.94809.00
053980 OSANGJAIEL
4890.00-3.17%-160.00673.363K3292745070.0088.736B8.32606.93190.00
058860 KTIS
2545.00-1.36%-35.0046.758K118999110.0085.186B3.06843.487778.00
058970 EMRO
12900.00-1.15%-150.00스트롱 셀7.217K93099300.00149.682B23.29576.60242.00
063570 NICE TCM
4845.000.10%5.00바이108.184K524151480.00146.496B21.30227.20491.00
066620 KUKBO DESIGN
18000.001.12%200.00바이12.363K222534000.00124.396B5.653148.30341.00
067280 MULTICAMPUS
35800.00-0.97%-350.002.229K79798200.00215.735B7.924562.79861.00
068930 DIGITAL DS
7330.00-0.68%-50.00바이23.067K169081110.00200.143B11.16663.41437.00
072990 HCT
8190.00-0.12%-10.006.504K53267760.0056.593B8.57956.38395.00
079940 GABIA
10700.000.94%100.0032.984K352928800.00144.091B7.301452.67302.00
084440 UBION
1440.00-1.71%-25.00스트롱 셀108.438K156150720.0028.879B165.00
086040 BIOTOXTECH
7870.002.34%180.00바이2.759M21713991080.00113.725B16.33470.77243.00
089530 AT SEMICON
1415.005.99%80.001.067M1510431845.0099.744B-1853.28548.00
094280 HYOSUNG ITX
14100.000.00%0.00바이2.117K29849700.00168.501B10.251375.298787.00
094840 SUPREMA HQ
5800.00-1.53%-90.0012.110K70238000.0056.005B4.771234.6534.00
109820 GENEMATRIX
4495.00-1.53%-70.00스트롱 셀60.121K270243895.0094.031B-444.0173.00
114840 IFAMILYSC
11200.005.66%600.00바이337.330K3778096000.00
119830 ITEK
7480.003.74%270.00145.222K1086260560.00145.046B4.591571.26282.00
130580 NICE D&B
7600.00-0.13%-10.00뉴트럴3.527K26805200.00118.888B8.16932.44368.00
131970 DOOSAN TESNA
29750.000.68%200.0068.631K2041772250.00448.929B11.912998.94470.00
133750 MEGAMD
2755.00-0.36%-10.00스트롱 셀74.641K205635955.0062.031B16.81164.96276.00
169330 EMBRAIN
3075.00-0.97%-30.00스트롱 셀7.292K22422900.0056.412B
174900 ABCLON
15350.000.33%50.0068.958K1058505300.00239.728B-640.31
179720 LENDINGMACHINE
7000.00-4.11%-300.0043301000.0010.819B13.00
187220 DTNC
4140.000.36%15.0017.107K70822980.0049.730B55.6079.05267.00
200470 APACT
2780.00-0.36%-10.0050.244K139678320.00120.951B13.98199.54256.00
208890 MIRAEN EDUPARTNER
1200.004.35%50.007792400.003.623B26.00
214270 FSN
3625.006.15%210.00835.790K3029738750.00112.299B25.89131.91108.00
215570 CRONEX
1380.002.60%35.001.163K1604940.007.058B21.00
216400 INVITES BIOCORE
7380.001.51%110.00바이17380.0055.981B154.00
223250 DREAMCIS
11200.00-0.44%-50.00바이4.300K48160000.0065.974B11.59971.00246.00
263860 GENIANS
9000.001.69%150.00바이10.721K96489000.0079.066B13.30684.53147.00
275630 SSR
6000.00-1.64%-100.00바이28.054K168324000.0036.830B13.79442.3992.00
278650 KNOTUS
5390.005.07%260.005.318M28664036170.00373.811B96.2554.27181.00
286750 NANOBRICK
1625.000.62%10.0068.592K111462000.0034.380B-193.77
286940 LOTTE DATA
22950.00-0.22%-50.00스트롱 셀18.419K422716050.00355.540B22.351029.152885.00
291230 NP
6140.00-3.61%-230.00810.666K4977489240.00282.155B810.997.8550.00
307950 HYUNDAIAUTOEVER
106000.00-1.40%-1500.00스트롱 셀16.785K1779210000.002920.562B32.803277.063613.00
317400 XI SND
6280.000.32%20.0052.310K328506800.00249.372B3.562117.492557.00
317530 CARRIESOFT
9020.00-4.65%-440.00바이2.903M26183174820.0053.133B-124.0847.00
322970 MOOGENE MEDI
3995.00-2.20%-90.00스트롱 셀3.067K12252665.0031.006B14.00
339950 IBKIMYOUNG
1945.00-0.51%-10.00스트롱 셀76.206K148220670.0084.934B48.5340.29245.00
347740 P&K SKIN RESEARCH CENTER
3415.007.39%235.00바이4.065M13880841220.0099.756B14.73215.8988.00
347860 ALCHERA
7310.00-3.31%-250.00스트롱 셀289.763K2118167530.00169.313B-858.18159.00
352820 HYBE
145000.000.00%0.00뉴트럴113.450K16450250000.006285.715B21.876634.67
352940 ENBIO
4710.00-2.38%-115.00스트롱 셀31.472K148233120.0053.687B21.43225.20164.00
377300 KAKAOPAY
61600.00-3.14%-2000.00바이1.147M70683782400.008466.296B-200.33
377480 MINDS LAB
12750.00-3.04%-400.00바이141.420K1803105000.00
383310 ECOPRO HN
51600.000.19%100.0053.585K2764986000.00800.448B37.081388.84243.00
383930 DT&CRO
10100.000.50%50.00바이44.356K447995600.00
389470 IVTG
11750.00-6.75%-850.00스트롱 셀631.200K7416600000.00
950110 SBI FINTECH SOLUTIONS
3940.00-0.13%-5.002.485K9790900.0091.246B234.00
950200 PSOMAGEN
6200.00-3.88%-250.00스트롱 셀96.219K596557800.00126.185B-213.93108.00
더 불러오기