패키지 소프트웨어 (산업)

89
주식
125146.170B
시가총액
587.458K
거래량
+0.55%
변화
+1.73%
1달 퍼포먼스
+37.09%
1해 성과
+33.13%
연초 대비 성과
          
012510 DOUZONE BIZON
105500.00-2.31%-2500.00바이231.703K3135.517B51.542095.451645.00
030520 HANCOM
22700.00-2.37%-550.00151.892K544.120B17.621427.04
035420 NAVER
405500.001.38%5500.00574.341K60370.904B37.5510727.374076.00
039290 INFOBANK
11250.002.27%250.00110.858K95.093B24.90441.75155.00
042420 NEOWIZ HOLDINGS
26200.00-1.50%-400.00272.363K193.754B1.9013983.025.00
045390 DAEATI
6550.008.99%540.00스트롱 바이14.427M466.042B50.37119.32317.00
046110 HANIL NETWORKS
6030.000.33%20.0029.383K72.084B8.36719.24187.00
047560 ESTSOFT
14400.00-1.03%-150.00바이117.708K146.739B16.17899.91
050960 SOOSAN INT
21400.004.65%950.0073.347K144.471B64.80315.6083.00
053580 WEBCASH
32250.000.00%0.0012.377K439.525B21.911476.53252.00
053800 AHNLAB
70300.001.15%800.00바이101.824K610.611B16.494213.581206.00
060240 LONGTU KOREA
6690.00-17.91%-1460.009.021M165.104B-57.15
060850 YOUNGLIMWON
10750.00-0.46%-50.0019.969K87.408B29.95360.63
064480 BRIDGETEC
4965.00-1.68%-85.00321.130K57.125B34.28147.30196.00
065370 WISE ITECH
12950.000.78%100.0016.612K81.803B22.73567.41204.00
067160 AFREECATV
156600.004.54%6800.00바이201.328K1726.226B30.085084.62579.00
069410 NTELS
10600.001.92%200.0096.709K106.381B36.32286.35233.00
070590 HANSOL INTIC
3300.001.69%55.00바이97.589K45.086B-513.09216.00
072770 YULHO
1995.001.27%25.00548.690K77.739B21.0797.5029.00
089850 UBIVELOX
14300.00-2.05%-300.0047.392K96.347B17.15851.10288.00
096040 E-TRON
568.001.07%6.0011.053M297.972B-10.0466.00
099390 BRAINZCOMPANY
29500.00-3.59%-1100.00210.491K
100030 MOBILELEADER
20000.00-1.96%-400.00스트롱 셀6.817K54.432B9.842072.4172.00
101730 WEMADE MAX
11600.00-3.73%-450.00바이1.529M179.995B-954.29
108860 SELVAS AI
4035.000.00%0.0064.240K88.994B50.5079.91146.00
109960 APROGEN H&G
821.00-1.68%-14.00스트롱 셀1.934M146.575B23.2535.9124.00
112040 WEMADE
76500.00-2.42%-1900.00바이1.151M2517.194B93.57851.61120.00
115450 G-TREEBNT
17400.00-3.06%-550.00바이1.097M465.944B-689.0683.00
121060 UNIPOINT
1440.00-0.35%-5.004.200K6.912B149.00
121440 GOLFZON NEWDIN HOLDINGS
8750.000.00%0.0067.563K374.143B7.951101.0135.00
138580 BUSINESSON
20950.00-2.10%-450.009.744K237.342B32.00668.6779.00
148780 BFLYSOFT
11750.00-0.42%-50.00바이35.137K61.679B122.00
150440 FINOTEK
3490.00-2.38%-85.00스트롱 셀9.997K33.383B50.00
158430 ATON
30300.000.66%200.00바이45.355K124.708B40.81744.35
183410 GOLFZONDECA
2550.00-0.58%-15.00바이11310.483B
184230 SGA SOLUTIONS
1325.000.00%0.00227.973K60.873B7.39179.35
192250 KSIGN
2300.001.32%30.00893.677K160.446B30.4090.58
197140 DIGICAP
6080.001.16%70.0089.243K52.332B20.41294.4785.00
201490 ME2ON
5340.000.38%20.00102.291K166.916B16.64324.8944.00
203650 DREAM SECURITY
4805.00-2.73%-135.00스트롱 셀696.845K238.690B39.97123.60194.00
205500 ACTION SQUARE
6160.0012.61%690.00스트롱 바이1.960M254.600B-68.4266.00
206400 BENOHOLDINGS
5440.00-0.91%-50.00스트롱 셀85.403K125.740B-103.8615.00
207760 MR. BLUE
8430.000.60%50.0062.786K208.741B21.27395.1088.00
208350 JS.
5360.00-2.19%-120.00스트롱 셀44.190K44.523B
208640 THUMBAGE
2520.002.65%65.00660.745K344.180B26.0694.20
214270 FSN
1075.000.00%0.00374.594K140.361B-81.73
216050 INCROSS
48000.00-1.44%-700.007.996K345.511B22.842144.77217.00
217270 NEPTUNE
18950.000.80%150.0045.105K599.679B4.104677.0059.00
217880 TILON
15150.00-2.57%-400.005.915K67.119B
219420 LINKGENESIS
8180.00-0.73%-60.00스트롱 셀121.572K90.998B45.42190.85107.00
220180 HANDYSOFT
3795.00-1.56%-60.0014.449K73.653B21.92175.8392.00
222810 MIDAS AI
379.002.43%9.00671.153K53.159B-86.84
225570 NAT GAMES
12650.003.69%450.00스트롱 바이199.728K361.783B19.91612.73537.00
226330 SYNTEKABIO
12100.000.41%50.0032.958K163.350B-530.7458.00
226340 BONNE
2965.002.24%65.00스트롱 셀109.067K91.024B-197.5060.00
230980 AIIT ONE
2025.00-1.46%-30.00스트롱 셀654.942K117.183B-166.53
232830 SECUCEN
3640.005.20%180.00바이2.609K34.613B65.00
236810 NBT
20000.00-0.99%-200.0046.122K169.754B-35.1366.00
242350 PNI
1295.00-7.17%-100.00바이6.318K6.166B51.00
243870 GOODCEN
16300.000.00%0.0011734.076B76.00
251270 NETMARBLE
120000.00-0.83%-1000.00스트롱 셀113.801K9832.148B34.663493.65
251630 V-ONE TECH
9670.00-1.02%-100.0025.091K138.961B26.02379.26
258250 CGT
11550.00-2.12%-250.00뉴트럴3.651K51.686B42.00
258790 SOFTCAMP
3065.000.00%0.0081.568K73.495B-31.01131.00
259960 KRAFTON
493000.00-1.40%-7000.00바이212.264K24133.063B52.759479.311171.00
262840 IQUEST
11350.00-0.87%-100.0039.693K106.803B24.61465.25
263750 PEARLABYSS
87400.006.33%5200.00바이1.322M5344.766B96.46860.00760.00
263800 DATASOLUTION
5050.00-0.20%-10.00스트롱 셀24.001K81.358B98.9051.16
263860 GENIANS
8130.0010.16%750.00스트롱 바이525.298K69.568B11.97623.84145.00
290270 HUNESION
6030.000.00%0.0062.222K57.063B13.88434.41117.00
290510 KOREACENTER
7530.00-0.79%-60.00스트롱 셀269.963K567.903B32.92231.78435.00
293490 KAKAO GAMES
68300.00-0.87%-600.001.347M5092.926B67.891018.88372.00
299910 VESPA
13300.00-3.62%-500.0013.170K103.278B-6856.13352.00
300080 FLITTO
20800.00-0.48%-100.0066.877K107.865B-1014.1784.00
300120 LAONPEOPLE
21250.001.67%350.00바이67.669K223.511B-402.05175.00
301300 VAIV COMPANY
37650.002.45%900.0037.227K202.242B243.00
315640 DEEPNOID
34350.000.15%50.0098.438K
318660 TIME TECHNICAL SUPPORT
2200.000.00%0.00418
321820 WIDERPLANET
22700.00-1.52%-350.0030.279K156.573B71.00
322510 JLK
6730.00-0.44%-30.0075.873K
338220 VUNO
22150.000.68%150.0044.141K247.386B118.00
347700 LSCORP
12150.001.67%200.00551.173K
348030 MOBIRIX
20100.00-0.99%-200.0040.782K187.010B63.00
352910 OBIGO
20600.000.98%200.00139.876K235.063B
356890 CYBERONE
13200.001.93%250.0016.937K
367000 PLATEER
21400.00-1.83%-400.00130.720K176.972B161.00
377030 MAXST
51200.000.39%200.00128.533K
950180 SNK
19000.000.00%0.0041.233K400.174B0.9520125.73170.00
950190 ME2ZEN
21650.000.23%50.00바이82.313K289.050B7.882750.13175.00
더 불러오기