패키지 소프트웨어 (산업)

128
주식
78658.179B
시가총액
741.649K
거래량
−1.04%
변화
+11.08%
1달 퍼포먼스
−46.46%
1해 성과
−47.37%
YTD 실적
           
012510 DOUZONE BIZON
36200.00-0.55%-200.00바이54.344K1967252800.001105.933B31.801144.781670.00
030520 HANCOM
13750.00-3.17%-450.00135.017K1856483750.00341.071B6.062537.97381.00
032620 UBCARE
5070.002.42%120.00바이126.911K643438770.00251.176B37.92130.54276.00
032850 BITCOMPUTER
6000.002.56%150.00바이366.105K2196630000.0096.272B20.79281.43144.00
035420 NAVER
185500.00-1.07%-2000.00바이796.841K147814005500.0027950.406B30.506224.614678.00
035610 SOLBORN
3655.001.67%60.00바이121.608K444477240.0092.273B-815.9714.00
036570 NCSOFT
469500.001.19%5500.00바이75.419K35409220500.009525.644B15.9629080.764620.00
039290 INFOBANK
12150.002.10%250.0070.400K855360000.00100.587B16.04741.77164.00
039420 KL-NET
2665.000.19%5.00바이66.066K176065890.0058.690B293.12194.00
040350 CUROCOM
735.00-2.65%-20.00스트롱 셀125.791K92456385.0094.811B-100.7733.00
041020 POLARIS OFFICE
1590.00-1.85%-30.00바이1.068M1698383940.0076.866B296.11129.00
042420 NEOWIZ HOLDINGS
30550.00-4.83%-1550.0097.653K2983299150.00237.386B-4690.955.00
045340 TSB
4595.000.99%45.0017.279K79397005.0038.939B12.39367.11108.00
047080 HBS
3315.000.61%20.0050.723K168146745.0081.790B25.15132.38112.00
047560 ESTSOFT
10150.003.26%320.00바이94.862K962849300.0098.834B-427.41180.00
049470 SGA
828.001.35%11.00바이84.368K69856704.0047.783B-31.61180.00
050960 SOOSAN INT
12300.00-1.20%-150.00바이35.974K442480200.0084.050B31.94389.8281.00
053580 WEBCASH
15200.00-1.62%-250.00바이6.139K93312800.00210.563B18.75823.88251.00
053800 AHNLAB
67400.00-2.32%-1600.00뉴트럴71.295K4805283000.00599.319B46.841473.021241.00
058630 MGAME
7720.000.52%40.00바이334.335K2581066200.00145.988B7.381040.47112.00
060240 LONGTU KOREA
3255.00-1.96%-65.001.031M3355022895.0081.935B-505.3242.00
060850 YOUNGLIMWON
8830.001.49%130.00바이7.151K63143330.0070.740B7.691131.46317.00
063080 COM2US HOLDINGS
44300.000.23%100.0071.857K3183265100.00284.369B-3947.58285.00
064480 BRIDGETEC
4370.000.58%25.00바이76.421K333959770.0049.991B14.97290.26189.00
064850 FNGUIDE
6390.000.63%40.00뉴트럴19.229K122873310.0074.776B13.23529.55162.00
065370 WISE ITECH
11450.001.78%200.0013.647K156258150.0070.159B834.39
067000 JOYCITY
4385.00-0.90%-40.00255.230K1119183550.00303.173B-30.18279.00
067160 AFREECATV
88200.00-0.90%-800.00바이156.223K13778868600.00981.061B13.786601.08599.00
069410 NTELS
5540.000.54%30.00바이78.473K434740420.0055.298B225.34227.00
069920 ISE COMMERCE
7150.00-0.69%-50.00486.257K3476737550.00180.658B413.4617.4273.00
078000 TELCOWARE
8800.001.50%130.00바이4.134K36379200.0048.783B52.76164.32171.00
078340 C2S
63400.000.63%400.00165.336K10482302400.00748.548B9.236826.37
085810 ALTICAST
2110.00-2.31%-50.00323.693K682992230.0062.437B-602.19140.00
090850 HYUNDAI EZWEL
6000.001.01%60.00바이71.888K431328000.00141.053B11.01539.71325.00
095660 NEOWIZ
38400.00-4.00%-1600.00248.982K9560908800.00846.885B2799.20964.00
096040 E-TRON
160.00-1.23%-2.001.872M299504480.00103.863B-16.8474.00
099390 BRAINZCOMPANY
8000.003.49%270.00바이71.363K570904000.0062.284B89.00
099750 EZCARETECH
24050.0030.00%5550.00스트롱 바이679.078K16331825900.00115.757B-530.12459.00
100030 INZISOFT
19350.00-1.78%-350.00뉴트럴2.109K40809150.0053.615B63.00
101730 WEMADE MAX
12600.000.80%100.006.290M79257603600.00412.705B14.49862.61
108860 SELVAS AI
6060.005.94%340.00바이1.127M6829626060.00128.756B24.71231.52162.00
112040 WEMADE
39550.004.08%1550.009.815M388177119750.001271.267B10.093980.73175.00
115310 INFOVINE
24600.001.23%300.00바이43.661K1074060600.0052.064B9.532549.8578.00
121060 UNIPOINT
1265.00-11.23%-160.00스트롱 셀5.997K7586205.006.840B133.00
123420 WEMADE PLAY
14600.00-2.99%-450.002.131M31107533800.00157.191B-75.61280.00
131090 SECUVE
1180.000.43%5.00바이89.431K105528580.0048.014B9.54123.1765.00
138580 BUSINESSON
7300.00-1.22%-90.0014.784K107923200.00165.327B26.05285.0075.00
139050 CTLS
652.00-2.40%-16.00778.137K507345324.0070.874B-165.93142.00
139670 KINEMASTER
9090.00-0.22%-20.00128.166K1165028940.00123.407B-793.49102.00
148780 BFLYSOFT
909.000.22%2.00122.993K111800637.0028.521B
150900 FASOO
9300.000.00%0.006.345K59008500.00106.252B12.74740.47222.00
153460 NABLE
7460.000.95%70.00바이6.338K47281480.0047.313B16.29453.56111.00
158430 ATON
26100.000.97%250.00바이13.737K358535700.00108.150B508.2968.8692.00
183410 GOLFZONDECA
2800.00-2.10%-60.00바이9142559200.0011.758B26.00
189690 FORCS
7120.000.00%0.0020.129K143318480.0064.835B9.68735.26165.00
192080 DOUBLEUGAMES
49700.001.43%700.00스트롱 바이45.208K2246837600.00831.801B28.061746.01280.00
192250 KSIGN
1650.0012.24%180.00바이45.170M74530118850.00102.546B25.8556.8681.00
194480 DEVSISTERS
45000.00-2.39%-1100.0069.119K3110355000.00489.280B24.321931.33283.00
197140 DIGICAP
4150.004.53%180.00스트롱 바이117.190K486338500.0037.944B90.1144.0587.00
201490 ME2ON
4525.000.56%25.00259.422K1173884550.00140.660B17.25260.8539.00
203650 DREAM SECURITY
2970.000.51%15.00바이164.609K488888730.00146.790B10.41283.77209.00
204610 T3
1780.00-2.20%-40.00스트롱 셀1.550M2759681740.00
205100 XM
3805.00-0.52%-20.00바이99.360K378064800.00136.098B12.25314.78248.00
205500 ACTION SQUARE
3855.00-2.03%-80.00바이74.298K286418790.00181.114B-354.44
206400 BENOHOLDINGS
2605.00-5.10%-140.00스트롱 셀129.067K336219535.0079.147B-340.3628.00
207760 MR. BLUE
7400.00-0.67%-50.00바이2.408M17818304600.00185.381B89.00
208350 JS.
4440.000.45%20.00바이41.595K184681800.0039.066B
208640 THUMBAGE
732.00-0.54%-4.00203.517K148974444.00102.481B-83.7629.00
214180 HECTO INNOVATION
13450.000.00%0.00바이43.341K582936450.00175.920B6.662019.85
217270 NEPTUNE
12100.00-0.41%-50.0055.360K669856000.00563.059B-4073.41
217880 TILON
12400.00-0.80%-100.00바이1.619K20075600.0067.046B69.00
219420 LINKGENESIS
5860.000.00%0.00바이21.960K128685600.0065.189B22.93255.53
220180 HANDYSOFT
3500.006.38%210.00바이239.386K837851000.0063.852B15.87207.3290.00
222810 SETOPIA
1335.008.10%100.00바이2.656M3545160585.0096.144B-304.4729.00
223220 LOGIS MON
469.0014.67%60.00바이31407.00
225570 NEXON GAMES
14300.000.00%0.00324.752K4643953600.00936.787B-71.50676.00
226330 SYNTEKABIO
9090.002.83%250.00바이37.900K344511000.00119.497B-674.9650.00
226340 BONNE
1790.001.42%25.00바이194.298K347793420.0054.185B24.9472.4646.00
230980 AIIT ONE
811.001.76%14.001.160M940755134.0059.309B-239.9690.00
232830 SECUCEN
4690.00-2.29%-110.00바이1.137K5332530.0045.643B96.00
236810 NBT
7150.00-2.72%-200.00바이3.713M26548407600.00124.769B40.49181.5261.00
238120 ALIGNED
8150.00-0.85%-70.00바이14.197K115705550.0059.097B14.15580.9443.00
242350 PNI
3800.006.00%215.001.389K5278200.0017.070B42.00
243870 GOODCEN
14900.002.76%400.00바이1041549600.0030.313B
251270 NETMARBLE
54300.006.68%3400.00바이608.359K33033893700.004170.470B-3644.20822.00
258790 SOFTCAMP
1575.00-0.94%-15.00바이220.030K346547250.0038.126B45.4235.00
259960 KRAFTON
201500.00-8.41%-18500.00스트롱 셀585.176K117912964000.0010319.018B1616.00
262840 IQUEST
7290.00-0.27%-20.00바이7.407K53997030.0068.787B518.27109.00
263700 CLS
7300.00-2.01%-150.00514.704K3757339200.00134.872B-96.8079.00
263750 PEARLABYSS
44750.00-0.22%-100.00바이216.290K9678977500.002653.653B40.251114.81930.00
263800 DATASOLUTION
5670.000.35%20.00바이266.232K1509535440.0091.550B191.00
276040 SKONEC
15600.001.63%250.00스트롱 바이272.034K4243730400.00
279600 MEDIAZEN
14300.002.14%300.00바이28.848K412526400.0065.587B-112.14292.00
288490 NARASOFT
52.004.00%2.0050.295K2615340.001.907B6.00
290510 KOREACENTER
5380.00-0.37%-20.00366.468K1971597840.00611.989B95.0562.42
291810 PINTEL
8100.00-0.74%-60.001.873M15171688800.00
293490 KAKAO GAMES
42150.00-2.54%-1100.00375.390K15822688500.003552.608B7.066905.78
296640 INNORULES
11200.00-1.32%-150.0051.752K579622400.00
300080 FLITTO
28800.00-3.19%-950.0014.806K426412800.00154.553B-1006.18116.00
300120 LAONPEOPLE
4645.000.98%45.00바이102.549K476340105.0095.588B-65.40
301300 VAIV COMPANY
20900.005.29%1050.00바이82.424K1722661600.00110.633B-2564.62306.00
311960 AITHENUTRIGENE
21250.00-14.83%-3700.006.410K136212500.00
315640 DEEPNOID
6440.000.94%60.00바이23.742K152898480.0059.745B117.00
318660 TIME TECHNICAL SUPPORT
2095.0011.14%210.00스트롱 바이24190.00
321820 WIDERPLANET
5910.001.20%70.00바이9.901K58514910.0040.344B-1783.78
322510 JLK
3750.004.46%160.00바이49.933K187248750.0053.756B-575.5580.00
328130 LUNIT
29300.001.56%450.00스트롱 바이55.653K1630632900.00352.647B-3643.42256.00
331520 VALOFE
1070.00-0.93%-10.00411.654K440469780.004.190B2.00
338220 VUNO
6800.00-0.44%-30.00바이15.947K108439600.0077.723B-1802.78182.00
347700 LSCORP
4680.002.07%95.00바이15.119K70756920.0046.895B-341.51
348030 MOBIRIX
12550.00-1.57%-200.0029.281K367476550.00122.448B15.36830.05104.00
352910 OBIGO
9410.002.28%210.00바이121.876K1146853160.00110.892B-360.14
356890 CYBERONE
8790.00-0.57%-50.0013.030K114533700.0041.935B19.95443.34245.00
357880 BITNINE
8550.008.64%680.00바이3.822M32676578100.00
363260 MOBIDAYS
1060.00-4.50%-50.00587.078K622302680.00177.612B312.773.55140.00
367000 PLATEER
10900.000.46%50.00바이16.962K184885800.0089.726B17.08642.17204.00
372800 ITEYES
8140.001.62%130.0039.159K318754260.0047.876B
376300 DEARU
33850.00-0.15%-50.00바이237.628K8043707800.00784.114B58.00
376930 NOUL
6710.005.84%370.00스트롱 바이582.701K3909923710.00
377030 MAXST
13900.001.83%250.00바이1.000M13906449600.00267.143B-426.17
389140 4BY4
13700.007.45%950.00바이1.724M23620786500.00
391710 KORNIC AUTOMATION
5060.00-1.36%-70.00바이261.594K1323665640.00
393210 TOMATOSYSTEM
10550.00-11.34%-1350.00스트롱 셀9419927550.0051.066B215.00
402030 KONAN TECHNOLOGY
19950.00-2.92%-600.0045.720K912114000.0091.333B162.00
403360 RAPEECH
12500.000.00%0.00바이3514387500.00
403550 SOCAR
20500.003.54%700.00바이488.704K10018432000.00647.968B
419120 SANDOLL
14050.002.18%300.0081.886K1150498300.00
950190 ME2ZEN
14150.00-1.05%-150.0015.884K224758600.00176.641B7.711857.58212.00
더 불러오기