패키지 소프트웨어 (산업)

63
주식
17979.403B
시가총액
361.727K
거래량
+0.87%
변화
+3.34%
1달 퍼포먼스
−5.86%
1해 성과
+7.15%
연초 대비 성과
           
030520 HANCOM
12350.000.00%0.00223.586K286.526B11.941057.59415.00
042420 NEOWIZ HOLDINGS
14850.00-3.26%-500.0026.912K112.509B10.501462.485.00
045390 DAEATI
6150.001.99%120.00바이3.116M437.582B192.0231.40330.00
046110 HANIL NETWORKS
4575.000.77%35.00바이36.031K54.691B7.32620.33179.00
047560 ESTSOFT
6680.000.60%40.0019.386K59.770B-1196.78191.00
050960 SOOSAN INT
6250.000.64%40.00바이13.080K42.194B13.05475.7584.00
053800 AHNLAB
56700.000.00%0.00바이54.615K492.486B26.662126.541187.00
065370 WISE ITECH
16200.002.21%350.00바이53.058K
067160 AFREECATV
60000.000.67%400.00바이100.845K652.622B21.002936.29518.00
069410 NTELS
10650.00-1.39%-150.00바이55.094K71.261B36.89292.75247.00
070590 HANSOL INTIC
3505.000.72%25.00266.389K47.175B8.51408.74216.00
072770 YULHO
1775.001.14%20.00바이617.730K63.825B52.4133.4951.00
089850 UBIVELOX
7150.00-2.99%-220.00바이84.523K48.174B7.72954.83277.00
096040 E-TRON
175.001.16%2.00바이4.190M61.180B-10.6556.00
100030 MOBILELEADER
17900.000.00%0.0011.898K48.716B-991.5166.00
108860 SELVAS AI
3720.003.19%115.00587.280K82.046B41.5986.69138.00
109960 APROGEN H&G
936.002.86%26.00908.854K167.106B61.2814.8525.00
115450 G-TREEBNT
27550.000.00%0.00바이389.668K694.785B-622.43107.00
121440 GOLFZON NEWDIN HOLDINGS
4750.000.21%10.00바이94.558K203.106B-556.6642.00
138580 BUSINESSON
15400.000.00%0.00바이47.851K141.298B37.69408.5772.00
148780 BFLYSOFT
1500.00-5.36%-85.00바이27.119B
150440 FINOTEK
3750.00-2.47%-95.00스트롱 셀18.470K35.870B62.00
158430 ATON
32500.00-2.55%-850.00바이261.328K133.893B92.00
183410 GOLFZONDECA
1160.00-10.42%-135.0012
184230 SGA SOLUTIONS
1055.00-0.47%-5.00바이363.323K38.446B-681.53126.00
192250 KSIGN
1430.001.06%15.00바이914.204K91.493B23.0962.4786.00
197140 DIGICAP
3760.00-0.13%-5.00바이97.862K26.267B244.8115.38103.00
201490 ME2ON
6190.00-0.96%-60.00바이332.168K193.486B18.14346.8351.00
203650 DREAM SECURITY
3665.00-1.35%-50.00바이3.475M182.060B53.8868.95181.00
205500 ACTION SQUARE
1530.00-2.24%-35.00바이157.075K63.237B-282.1733.00
206400 ENTERMATE
1245.000.81%10.00스트롱 바이563.962K103.687B-18.5914.00
208350 JS.
6000.000.00%0.00바이22.098K51.117B
208640 THUMBAGE
910.00-1.62%-15.00바이716.136K113.679B-136.3826.00
208860 ENGIS TECHNOLOGIES
7170.007.50%500.00스트롱 바이494.778K72.034B-555.2270.00
214270 FSN
1145.00-1.29%-15.001.219M115.503B13.5685.56
216050 INCROSS
29750.00-2.46%-750.00바이124.799K214.806B23.921280.36175.00
217270 NEPTUNE
6490.00-0.46%-30.00바이82.660K151.240B-1977.1092.00
217880 TILON
4600.00-7.07%-350.001.108K15.319B39.00
219420 LINKGENESIS
7480.00-0.40%-30.00바이71.229K69.663B704.7513.16
220180 HANDYSOFT
3630.001.68%60.00스트롱 바이76.317K70.422B-575.88104.00
222810 HANRYU A.I CENTER
690.00-3.90%-28.002.665M35.012B
224880 SGA EMBEDDED
2670.000.00%0.0027314.466B
225570 NAT GAMES
7490.00-1.06%-80.00143.263K213.614B-288.04488.00
226330 SYNTEKABIO
13200.003.53%450.00바이977.598K
230980 SOLTWORKS
4820.000.84%40.00539.830K70.853B-153.8488.00
232830 SECUCEN
10300.00-0.48%-50.00바이966
242350 PNI
1320.0010.00%120.00바이16.285B51.00
243870 GOODCEN
10650.00-0.93%-100.0035114.704B
251270 NETMARBLE
97000.001.15%1100.00바이274.023K7932.360B46.952046.13802.00
251630 V-ONE TECH
7690.001.05%80.00바이97.944K112.393B16.10473.3973.00
258250 CGT
8200.002.50%200.0023133.082B40.00
258790 SOFTCAMP
1910.00-1.29%-25.00바이188.518K44.309B55.1135.11116.00
263750 PEARLABYSS
207000.002.58%5200.00바이56.199K2527.200B13.0215785.37
263800 DATASOLUTION
5780.002.66%150.00바이274.507K91.374B-42.97195.00
263860 GENIANS
5000.00-0.20%-10.00바이12.187K44.647B14.99347.25132.00
288490 NARASOFT
266.005.56%14.00바이16.685K
290270 HUNESION
5820.000.52%30.00바이126.622K55.300B58.7298.6090.00
290510 KOREACENTER
15900.00-3.34%-550.00바이411.466K379.070B421.00
299910 VESPA
12850.000.78%100.00바이17.878K103.365B-2169.18
300080 FLITTO
14450.000.00%0.00바이43.590K74.559B63.00
300120 LAONPEOPLE
24250.001.68%400.00바이320.152K250.466B113.00
322510 JLK
7980.001.01%80.00바이296.803K
950180 SNK
22400.000.45%100.00바이395.539K459.953B
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃