인더스트리얼 서비스 (섹터)
66
주식
52166.320B
시가총액
89.312K
거래량
+0.50%
변화
−10.59%
1달 퍼포먼스
−21.20%
1해 성과
−11.20%
연초 대비 성과
컴패니
인더스트리 |
0
000210
DAELIM IND
|
64300.00 | -0.62% | -400.00 | 셀 | 20.910K | 1344513000.00 | 1528.821B | 2.25 | 31033.33 | — |
000720
HYUNDAI ENG & CONST
|
39000.00 | 1.96% | 750.00 | 셀 | 92.821K | 3620019000.00 | 4586.585B | 10.90 | 3715.46 | 6324.00 |
|
0
001260
NAMKWANG ENG & CONS
|
11350.00 | -0.87% | -100.00 | 바이 | 29.342K | 333031700.00 | 121.291B | 6.10 | 2026.12 | 453.00 |
|
0
001470
SAMBU CONST
|
2150.00 | 0.47% | 10.00 | 셀 | 1.108M | 2381127150.00 | 424.142B | 21.00 | 109.11 | 340.00 |
|
0
001840
EEHWA
|
5690.00 | 1.61% | 90.00 | 셀 | 18.622K | 105959180.00 | 120.011B | — | -195.66 | 203.00 |
|
0
001880
SAMHO INT
|
20900.00 | 1.95% | 400.00 | 셀 | 1.485K | 31036500.00 | 456.415B | 3.80 | 5709.12 | 1248.00 |
|
0
002150
DOHWA ENGINEERING
|
9140.00 | -1.51% | -140.00 | 셀 | 85.435K | 780875900.00 | 320.983B | 25.15 | 383.35 | 2341.00 |
|
0
002290
SAMIL ENTERPRISE
|
3700.00 | 2.21% | 80.00 | 셀 | 11.278K | 41728600.00 | 44.640B | 16.12 | 223.39 | 54.00 |
|
0
002410
BUMYANG CONST
|
4790.00 | 1.05% | 50.00 | 바이 | 200.878K | 962205620.00 | 121.915B | 61.65 | 79.69 | 133.00 |
|
0
002460
HWASUNG IND
|
16950.00 | 0.89% | 150.00 | 셀 | 3.562K | 60375900.00 | 204.056B | 5.89 | 2861.32 | 364.00 |
|
0
002780
CHINHUNG INT
|
1670.00 | 1.21% | 20.00 | 셀 | 88.274K | 147417580.00 | 243.568B | 4.46 | 375.36 | 412.00 |
|
0
003070
KOLONGLOBAL
|
15350.00 | 0.00% | 0.00 | 셀 | 268 | 4113800.00 | 401.684B | 2.72 | 5762.28 | 3240.00 |
|
0
005960
DONGBU CORPORATION
|
10650.00 | 0.00% | 0.00 | 스트롱 셀 | 5.228K | 55678200.00 | 257.294B | 1.46 | 7513.61 | 962.00 |
|
0
006050
KUKYOUNGG&M
|
1480.00 | 1.02% | 15.00 | 셀 | 11.563K | 17113240.00 | 49.487B | — | -113.81 | 111.00 |
006360
GS E&C
|
29300.00 | 1.38% | 400.00 | 셀 | 84.976K | 2489796800.00 | 2550.911B | 6.66 | 4687.26 | 5433.00 |
|
0
007680
DAEWON
|
8880.00 | -0.67% | -60.00 | 셀 | 351 | 3116880.00 | 118.648B | 4.10 | 2388.56 | 235.00 |
|
0
009410
TAEYOUNG E&C
|
6810.00 | 1.19% | 80.00 | 셀 | 10.418K | 70946580.00 | 269.517B | 3.68 | 1884.76 | 1632.00 |
|
0
010400
WOOJINI&S
|
5910.00 | -0.84% | -50.00 | 셀 | 3.723K | 22002930.00 | 40.052B | — | -64.11 | 137.00 |
|
0
010780
IS DONGSEO
|
38400.00 | 2.54% | 950.00 | 셀 | 6.548K | 251443200.00 | 1179.731B | 6.86 | 5646.10 | 724.00 |
|
0
010960
SDC
|
3880.00 | 1.31% | 50.00 | 셀 | 7.337K | 28467560.00 | 87.651B | 5.94 | 660.33 | 2069.00 |
|
0
011370
SEOHAN
|
1295.00 | 1.17% | 15.00 | 셀 | 43.191K | 55932345.00 | 134.695B | 2.53 | 546.88 | — |
|
0
011560
SEBO MEC
|
8130.00 | 1.50% | 120.00 | 셀 | 7.252K | 58958760.00 | 82.438B | 5.16 | 1597.45 | 419.00 |
|
0
013360
ILSUNG CONST
|
3685.00 | 0.96% | 35.00 | 셀 | 171.997K | 633808945.00 | 199.082B | 27.75 | 132.77 | 399.00 |
|
0
013580
KYE-RYONG CONST
|
24650.00 | 2.07% | 500.00 | 셀 | 4.308K | 106192200.00 | 224.545B | 1.46 | 17388.38 | 1464.00 |
|
0
013700
CAMUS E&C
|
1925.00 | 2.94% | 55.00 | 셀 | 157.643K | 303462775.00 | 86.852B | — | -101.36 | 181.00 |
|
0
014790
HALLA
|
3925.00 | 0.90% | 35.00 | 셀 | 1.419K | 5569575.00 | 149.920B | 3.19 | 1241.79 | 1160.00 |
|
0
016250
SGC ETEC E&C
|
42300.00 | 0.71% | 300.00 | 셀 | 729 | 30836700.00 | 105.553B | 1.25 | 34285.07 | 893.00 |
|
0
017000
SHINWONCONST
|
7070.00 | 3.36% | 230.00 | 셀 | 35.615K | 251798050.00 | 78.928B | 24.06 | 293.88 | 160.00 |
|
0
021320
KCC
|
6750.00 | 1.05% | 70.00 | 셀 | 3.832K | 25866000.00 | 136.626B | 3.60 | 1900.70 | 1145.00 |
|
0
023350
KECC
|
7590.00 | -4.05% | -320.00 | 바이 | 121.382K | 921289380.00 | 79.382B | 7.11 | 1073.08 | 1465.00 |
|
0
025950
DONGSHINE&C
|
19800.00 | 3.12% | 600.00 | 셀 | 12.483K | 247163400.00 | 167.160B | 301.39 | 66.03 | 809.00 |
|
0
026150
TSCONSTRUCT
|
8490.00 | 0.83% | 70.00 | 셀 | 18.804K | 159645960.00 | 153.004B | — | -282.56 | 268.00 |
028050
SAMSUNG ENG
|
20000.00 | 0.00% | 0.00 | 셀 | 661.403K | 13228060000.00 | 4321.800B | 11.41 | 1932.42 | 5265.00 |
|
0
028100
DONG AH E&C
|
16500.00 | 0.30% | 50.00 | 셀 | 2.589K | 42718500.00 | 232.032B | 25.69 | 701.10 | 323.00 |
028260
SAMSUNG C&T
|
114000.00 | 1.79% | 2000.00 | 셀 | 26.929K | 3069906000.00 | 20100.421B | 15.18 | 8036.04 | 8819.00 |
|
0
029960
KOENTEC
|
8230.00 | 0.86% | 70.00 | 셀 | 10.473K | 86192790.00 | 422.681B | 13.03 | 651.66 | 85.00 |
|
0
034300
SHINSEGAE E&C
|
25150.00 | 1.00% | 250.00 | 셀 | 218 | 5482700.00 | 103.200B | 4.60 | 5603.39 | 872.00 |
|
0
035200
PLUMB FAST
|
4000.00 | 0.38% | 15.00 | 셀 | 14.435K | 57740000.00 | 34.122B | 16.76 | 240.42 | 65.00 |
|
0
035890
SEOHEE CONSTRUCTION
|
1400.00 | -0.36% | -5.00 | 셀 | 44.981K | 62973400.00 | 312.731B | 2.33 | 610.21 | 915.00 |
|
0
036190
GEUMHWA PSC
|
29100.00 | -0.17% | -50.00 | 셀 | 193 | 5616300.00 | 173.926B | 7.77 | 3789.45 | 934.00 |
|
0
037350
SUNGDO ENG
|
5150.00 | 0.39% | 20.00 | 셀 | 9.836K | 50655400.00 | 73.998B | 3.34 | 1557.83 | — |
|
0
037440
HEERIM
|
8100.00 | 0.00% | 0.00 | 바이 | 251.550K | 2037555000.00 | 117.156B | 17.18 | 540.16 | 1321.00 |
|
0
042500
RINGNET
|
4290.00 | 1.42% | 60.00 | 셀 | 1.079K | 4628910.00 | 54.333B | 5.61 | 763.63 | 282.00 |
|
0
046120
ORBITECH
|
5990.00 | 6.96% | 390.00 | 셀 | 923.323K | 5530704770.00 | 154.022B | 41.21 | 139.78 | 465.00 |
047040
DWEC
|
5580.00 | 1.45% | 80.00 | 셀 | 141.210K | 787951800.00 | 2354.375B | 4.62 | 1241.83 | — |
|
0
051600
KEPCO KPS
|
38050.00 | 1.74% | 650.00 | 바이 | 76.523K | 2911700150.00 | 1730.250B | 22.93 | 1676.53 | 6686.00 |
052690
KEPCO E&C
|
66600.00 | 3.74% | 2400.00 | 셀 | 172.699K | 11501753400.00 | 2537.502B | 192.92 | 345.74 | 2398.00 |
|
0
053590
HANKOOK TECHNOLOGY
|
692.00 | 0.29% | 2.00 | 셀 | 6.788K | 4697296.00 | 86.672B | — | -291.41 | 22.00 |
|
0
053690
HANMIGLOBAL
|
11500.00 | -0.43% | -50.00 | 셀 | 33.544K | 385756000.00 | 114.132B | 7.52 | 1603.04 | 1002.00 |
|
0
054930
YOOSHIN
|
28450.00 | -11.51% | -3700.00 | 바이 | 117.014K | 3329048300.00 | 87.750B | 6.01 | 4869.72 | 1404.00 |
|
0
060150
INSUN ENT
|
8450.00 | 0.96% | 80.00 | 셀 | 9.047K | 76447150.00 | 399.981B | 15.92 | 539.46 | 418.00 |
|
0
060310
3S KOREA
|
3000.00 | 0.67% | 20.00 | 셀 | 181.180K | 543540000.00 | 141.359B | 93.79 | 32.57 | 84.00 |
|
0
060370
KT SUBMARINE
|
6150.00 | -0.16% | -10.00 | 바이 | 27.842K | 171228300.00 | 127.436B | — | -114.00 | 66.00 |
|
0
060560
HOME CENTER HOLDINGS
|
1120.00 | 0.45% | 5.00 | 셀 | 48.797K | 54652640.00 | 143.442B | 12.95 | 87.28 | 45.00 |
|
0
065530
WIABLE
|
2650.00 | 2.32% | 60.00 | 셀 | 5.105K | 13528250.00 | 124.267B | 50.64 | 51.54 | 173.00 |
|
0
067900
Y-ENTEC
|
9120.00 | 0.55% | 50.00 | 셀 | 2.539K | 23155680.00 | 164.888B | 7.73 | 1178.15 | 147.00 |
|
0
069140
NURIPLAN
|
5780.00 | 3.03% | 170.00 | 셀 | 5.274K | 30483720.00 | 40.259B | 28.29 | 201.10 | 90.00 |
|
0
076340
GACES
|
6700.00 | -2.62% | -180.00 | 셀 | 32 | 214400.00 | 33.503B | — | — | 293.00 |
|
0
083660
CSA COSMIC
|
1480.00 | 1.37% | 20.00 | 셀 | 657 | 972360.00 | 52.807B | 49.79 | 28.82 | 50.00 |
|
0
091590
NAM HWA CONST CO., LTD.
|
7320.00 | 1.10% | 80.00 | 셀 | 5.035K | 36856200.00 | 86.406B | 7.12 | 1033.10 | 85.00 |
|
0
097230
HJSC
|
6800.00 | 0.59% | 40.00 | 셀 | 1.154K | 7847200.00 | 574.552B | — | -1300.05 | 2035.00 |
|
1
112190
KC INDUSTRY
|
3600.00 | 1.98% | 70.00 | 바이 | 100 | 360000.00 | — | — | — | — |
|
2
224810
EOMJIHOUSE
|
5720.00 | 11.28% | 580.00 | 바이 | 1 | 5720.00 | 23.217B | — | — | 136.00 |
|
2
294870
HDC-OP
|
11300.00 | 0.44% | 50.00 | 셀 | 15.636K | 176686800.00 | 751.236B | 80.11 | 142.30 | 1665.00 |
|
3
351330
ISAAC ENGINEERING
|
10850.00 | 0.93% | 100.00 | 바이 | 5.092K | 55248200.00 | 87.029B | — | -103.83 | 118.00 |
375500
DL E&C
|
39450.00 | 2.47% | 950.00 | 셀 | 44.046K | 1737614700.00 | 1679.251B | 1.85 | 12085.81 | — |
더 불러오기