스틸 (산업)

52
주식
38189.044B
시가총액
93.642K
거래량
+0.24%
변화
+16.18%
1달 퍼포먼스
+8.92%
1해 성과
+3.45%
YTD 실적
           
001230 DONGKUK STL MILL
13650.001.49%200.00바이177.683K2425372950.001257.608B1.717863.472577.00
001430 SEAH BESTEEL
18900.00-0.53%-100.00바이105.079K1985993100.00675.173B4.554176.321547.00
001770 SHINHWA SILUP
38450.002.26%850.00스트롱 바이8.009K307946050.0045.679B5.307098.7174.00
001940 KISCO HOLDINGS
15950.002.24%350.00바이15.809K252153550.00180.251B2.526195.2716.00
002220 HANIL IRON & STL
3360.005.49%175.00바이632.707K2125895520.0077.567B5.45584.61124.00
002690 DONG IL STEEL MFG
2445.000.62%15.0036.736K89819520.0048.079B4.68519.75127.00
003030 SEAH STL
174500.000.00%0.00바이15.816K2759892000.00705.060B2.5668078.7436.00
004020 HYUNDAI STEEL
33550.002.29%750.00바이281.371K9439997050.004314.700B2.6512389.1311495.00
004560 HYUNDAI BNG STEEL
11650.001.30%150.00바이21.875K254843750.00179.558B4.262697.42487.00
004890 DIC
187500.00-1.06%-2000.00바이1.067K200062500.00410.470B11.0317186.87250.00
005010 HUSTEEL
5500.000.73%40.00342.175K1881962500.00295.184B2.492192.91535.00
005160 DONGKUK
4765.000.95%45.00바이745.777K3553627405.00243.195B25.98181.66360.00
005490 POSCO HOLDINGS
293500.00-0.17%-500.00바이223.793K65683245500.0022299.660B18247.00
007280 KOREA STEEL SHAPES
2100.000.72%15.0023.595K49549500.00126.329B3.00802.73482.00
008260 NI STEEL
5150.003.10%155.00바이777.876K4006061400.00142.858B1427.46221.00
008420 MOONBAE STL
3700.001.79%65.00바이296.275K1096217500.0071.226B3.281108.63
008970 DONGYANG STL PIPE
1055.000.96%10.00바이236.778K249800790.00124.220B38.8826.88165.00
009160 SIMPAC
5780.000.87%50.0035.712K206415360.00320.081B2.782058.08511.00
009190 DAIYANG MTL
3415.003.96%130.00바이352.845K1204965675.00106.270B3.72933.26218.00
012160 YOUNGWIRE
737.000.82%6.00바이51.215K37745455.0050.806B5.35165.92448.00
012620 WONIL
10050.001.52%150.00바이13.030K130951500.0043.560B2.464019.54148.00
014280 KUMKANG KIND
7490.000.00%0.00바이367.675K2753885750.00209.344B3.362230.97358.00
016380 KG DONGBU STL
9070.002.37%210.00바이247.321K2243201470.00886.020B4.212104.62
017480 SAMSCO
4820.000.42%20.0017.123K82532860.0074.126B3.481380.3293.00
019440 SEAH SPECIAL STEEL
21000.000.00%0.00바이72.653K1525713000.00175.242B8.072603.52322.00
023440 JSCO HOLDINGS
2085.005.30%105.00바이724.397K1510367745.0073.222B-343.09
023790 DONGILSTEEL
2040.00-0.73%-15.0012.093K24669720.0032.777B-5325.6038.00
024090 DCM
13650.00-0.36%-50.0010.522K143625300.00121.767B2.595298.98184.00
025550 HANSUN
5000.00-2.15%-110.00바이1.283M6415580000.00112.615B7.24705.66209.00
026910 KWANGJININD
4860.00-1.62%-80.00스트롱 셀19.249K93550140.0031.643B21.37231.14103.00
026940 BOOKOOK STEEL
3660.002.23%80.00바이191.415K700578900.0071.600B7.92452.0153.00
032560 HWANGKUM S&T
7690.002.40%180.00바이124.269K955628610.00127.624B3.572101.14128.00
037760 CENIT
1855.002.49%45.00바이218.000K404390000.0057.563B6.95260.62240.00
039240 K-STEEL
3355.00-0.15%-5.00바이113.936K382255280.0090.651B12.37275.19100.00
048470 DAESCO
4570.000.77%35.0028.449K130011930.0044.996B16.58273.5140.00
053260 KEUM KANG
7220.001.40%100.00바이464.928K3356780160.00115.365B12.95549.6559.00
058430 POSCO STEELEON
30800.004.58%1350.00바이43.924K1352859200.00176.700B3.438579.69429.00
058650 SEAH HOLDINGS
112000.000.00%0.00바이64171792000.00440.068B3.2034957.2342.00
060380 DY STEC
2145.000.70%15.00스트롱 셀55.678K119429310.0041.109B3.09689.33126.00
069730 DSR WIRE
5830.000.00%0.00바이175.480K1023048400.0083.952B3.521657.07164.00
071090 HISTEEL
4440.001.83%80.00바이239.973K1065480120.0088.000B7.78560.36
078940 CODENATURE
1115.000.90%10.00104.288K116281120.0043.548B-328.5626.00
081150 TPLEX
4300.000.94%40.00357.843K1538724900.00103.383B5.35796.3665.00
084010 DAEHAN STEEL
12750.00-0.39%-50.0012.368K157692000.00276.141B2.155952.76398.00
100090 SAMKANG M&T
23200.00-0.64%-150.00바이280.988K6518921600.001243.038B-1185.87371.00
100130 DONGKUK S&C
5410.000.00%0.00197.322K1067512020.00301.519B22.30242.65100.00
104700 KISCO
6560.000.61%40.00바이31.251K205006560.00229.664B3.232019.32358.00
109860 DONGIL METAL
24350.00-1.81%-450.00바이14.565K354657750.00204.567B12.541977.7857.00
133820 FINEBESTEEL
2195.001.15%25.0042.533K93359935.0064.627B4.82459.70122.00
140520 DAECHANG STEEL
3085.000.98%30.00뉴트럴41.689K128610565.0064.484B1.102774.7689.00
155900 BADARO19
3020.00-0.33%-10.0024.657K74464140.0046.056B1.611879.29
306200 SSC
151500.000.66%1000.008.484K1285326000.00421.415B2.6157553.55658.00
더 불러오기