스틸 (산업)

60
주식
29632.023B
시가총액
237.330K
거래량
+3.10%
배당 수익
−1.43%
변화
−2.61%
1달 퍼포먼스
−12.97%
1해 성과
−10.38%
연초 대비 성과
          
000970 KOR CASTIRON PIPE
9820.00-0.61%-60.00스트롱 셀53.593K212.528B23.48420.86241.00
001230 DONGKUK STL MILL
5860.00-1.68%-100.00218.264K563.370B-998.372592.00
001250 GS GLOBAL
2300.00-0.65%-15.00스트롱 셀110.788K190.976B10.26225.53236.00
001430 SEAH BESTEEL
16500.00-1.20%-200.0022.106K594.447B-86.301523.00
001770 SHINHWA SILUP
21800.00-3.75%-850.00스트롱 셀9.845K27.517B73.78307.0084.00
001940 KISCO HOLDINGS
12800.00-0.78%-100.0012.395K238.345B6.002148.9223.00
002220 HANIL IRON & STL
2055.00-0.48%-10.004.267K41.256B-704.27
002240 KIS WIRE
21300.00-1.16%-250.00스트롱 셀14.855K430.879B30.64703.251018.00
002690 DONG IL STEEL MFG
2555.000.20%5.0013.769K38.250B224.7311.35123.00
002710 TCC STEEL
2665.00-4.14%-115.0040.355K59.315B6.18484.73281.00
003030 SEAH STL
47850.00-0.31%-150.002.586K193.942B2.7617385.62856.00
004020 HYUNDAI STEEL
31350.00-1.88%-600.00426.596K4194.097B24.151322.7311263.00
004560 HYUNDAI BNG STEEL
9120.000.33%30.00바이8.054K137.066B9.17991.78445.00
004890 DIC
57200.00-0.17%-100.00349124.267B15.433713.79237.00
005010 HUSTEEL
10150.00-1.93%-200.007.207K78.884B7.401447.87573.00
005160 DONGKUK
2580.00-1.90%-50.00바이67.893K135.509B16.27161.63394.00
005490 POSCO
222500.00-1.33%-3000.00232.747K18066.077B19.8711347.4833784.00
006570 DAELIM TRDG
3865.00-1.78%-70.003.776K59.910B57.7868.11319.00
007280 KOREA STEEL SHAPES
1660.003.11%50.00바이1.200M52.089B-329.73370.00
008260 NI STEEL
2210.00-1.34%-30.00스트롱 셀63.363K64.064B7.77322.90194.00
008420 MOONBAE STL
2590.00-2.63%-70.00102.106K52.121B10.64254.3865.00
008970 DONGYANG STL PIPE
1115.00-1.76%-20.00518.677K134.918B-37.51173.00
009190 DAIYANG MTL
14400.00-2.70%-400.0051.951K182.305B491.3035.90210.00
009730 KOSSEN
1600.00-0.62%-10.00바이412.344K101.751B-366.3480.00
012160 YOUNG HEUNG I&S
1120.00-2.61%-30.00바이502.942K98.700B-10.35312.00
012280 YEONGHWA MTL
1615.001.25%20.00바이3.170M68.513B85.3718.68493.00
012620 WONIL
8660.00-0.46%-40.001.789K38.280B5.441598.28126.00
014280 KUMKANG KIND
3940.00-0.63%-25.00스트롱 셀69.518K101.787B37.15106.74398.00
016380 DONGBU STL
7530.00-3.46%-270.0015.018K780.057B-10145.84712.00
017480 SAMSCO
4045.00-3.23%-135.00178.025K64.551B8.41496.7994.00
019440 SEAH SPECIAL STEEL
13700.00-0.72%-100.00바이5.719K116.106B14.76935.23305.00
021040 DAEHO P&C
1025.00-0.97%-10.00스트롱 셀672.925K74.864B146.537.06252.00
023000 SAMWONSTEEL
2990.00-1.64%-50.00바이22.641K121.600B9.79310.45272.00
023440 JEILSTEEL
2175.00-0.23%-5.0059.735K64.293B-47.9935.00
023790 DONGILSTEEL
3260.00-1.66%-55.0054.393K20.977B-2117.3051.00
024090 DCM
12150.00-0.41%-50.00바이9.970K142.740B6.431897.64123.00
025890 HANKOOK STEEL
1745.00-2.51%-45.00스트롱 셀26.478K19.949B-722.1041.00
026910 KWANGJININD
3605.00-2.04%-75.00109.725K23.572B-83.7198.00
026940 BOOKOOK STEEL
5150.004.04%200.00바이1.473M99.000B50.7097.6460.00
032560 HWANGKUM S&T
7190.00-1.51%-110.0052.381K102.186B5.641293.98128.00
037760 CENIT
1650.00-1.49%-25.0030.921K56.670B21.0379.65156.00
038010 JEIL TECHNOS
3905.000.26%10.0021.331K33.757B7.26552.21206.00
039240 K-STEEL
1775.00-0.28%-5.00바이40.156K44.500B8.46213.2287.00
048470 DAESCO
6360.00-3.49%-230.0052.554K65.385B-5.7353.00
058430 POSCO C&C
17950.00-0.83%-150.00590108.600B13.201371.38369.00
058650 SEAH HOLDINGS
80600.00-0.98%-800.00스트롱 셀2.441K325.527B13.785907.7346.00
060380 DY STEC
2950.00-1.01%-30.007.369K29.204B20.12148.0963.00
065620 JENAX
3310.00-4.20%-145.00125.021K77.692B-489.7940.00
069730 DSR WIRE
4330.00-2.70%-120.0062.688K64.080B7.85567.04121.00
071090 HISTEEL
20850.00-1.42%-300.006.584K42.282B-723.43215.00
084010 DAEHAN STEEL
5860.00-2.98%-180.0097.852K135.786B17.96336.33584.00
104700 KISCO
4825.00-0.92%-45.0027.572K224.186B27.92174.44531.00
114920 DAEJOO ENT
1900.00-5.00%-100.005006.922B
120030 CHOSUN WELDING
81600.00-0.49%-400.0071389.166B7.3811113.06120.00
130740 TPC GLOBAL
2570.00-1.34%-35.0014.620K26.263B-104.88156.00
133820 FINEBESTEEL
2615.00-3.15%-85.001.176M79.785B73.9736.50168.00
138070 SINJIN SM
5320.00-0.93%-50.006.081K47.566B19.65273.26174.00
140520 DAECHANG STEEL
2675.00-2.90%-80.0042.697K55.096B-154.16104.00
192390 WINHITECH
3525.000.00%0.0018.304K35.128B8.71480.13148.00
306200 SSC
60700.00-0.82%-500.00스트롱 셀4.715K173.366B678.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃