스틸 (산업)

48
주식
40492.601B
시가총액
422.282K
거래량
+0.30%
변화
−12.29%
1달 퍼포먼스
+63.69%
1해 성과
+32.72%
연초 대비 성과
          
001230 DONGKUK STL MILL
17650.000.86%150.00496.127K1636.293B5.563146.322526.00
001430 SEAH BESTEEL
23750.00-0.42%-100.00스트롱 셀112.781K847.782B-4158.43
002220 HANIL IRON & STL
3385.00-0.44%-15.00바이64.467K82.803B7.30465.85120.00
003030 SEAH STL
132000.00-1.86%-2500.0011.254K543.442B5.6123959.1131.00
004020 HYUNDAI STEEL
45950.002.11%950.00509.450K5919.558B24.511836.3411540.00
004560 HYUNDAI BNG STEEL
17600.00-0.56%-100.0036.459K275.782B4.973560.83460.00
004890 DIC
141500.00-0.70%-1000.00바이2.652K308.665B12.8211113.97240.00
005010 HUSTEEL
15450.00-2.52%-400.0032.943K124.226B5.043475.89538.00
005160 DONGKUK
3980.00-0.13%-5.00바이77.499K205.325B12.34322.91352.00
005490 POSCO
311000.000.48%1500.00243.600K23406.115B6.1650271.1917932.00
007280 KOREA STEEL SHAPES
3000.00-0.99%-30.00205.984K161.325B13.19271.79410.00
008260 NI STEEL
4130.00-2.59%-110.0065.057K121.264B7.22587.27210.00
008420 MOONBAE STL
4355.00-1.80%-80.0067.847K86.901B4.031099.8365.00
009190 DAIYANG MTL
5310.000.95%50.00바이505.544K165.954B77.6467.75213.00
012160 YOUNGWIRE
1090.00-1.80%-20.00589.649K77.147B-378.88417.00
012620 WONIL
13050.00-1.51%-200.0040.035K58.300B9.211438.52150.00
014280 KUMKANG KIND
8040.00-0.25%-20.0027.807K223.903B32.79332.12383.00
016380 KG DONGBU STL
11500.00-4.56%-550.00스트롱 셀4.106M1210.457B9.851223.46
017480 SAMSCO
6180.000.16%10.0027.213K95.283B5.061220.2584.00
019440 SEAH SPECIAL STEEL
16150.000.31%50.002.837K134.352B13.081231.08286.00
023000 SAMWONSTEEL
3385.000.45%15.00바이43.437K133.924B15.21221.50
023440 JEILSTEEL
2955.00-1.17%-35.00스트롱 셀700.482K104.085B98.9730.2144.00
023790 DONGILSTEEL
11000.001.85%200.00바이102.583K79.140B3.733468.3240.00
025550 HANSUN
9060.00-5.53%-530.001.994M217.226B27.13353.47
026910 KWANGJININD
6040.000.00%0.00바이48.077K38.689B53.12113.71109.00
026940 BOOKOOK STEEL
4830.00-1.33%-65.00480.838K97.900B14.89328.8455.00
032560 HWANGKUM S&T
9380.000.11%10.00199.094K149.863B7.281287.77127.00
037760 CENIT
1950.000.00%0.00158.202K62.016B13.33146.25202.00
039240 K-STEEL
9350.00-6.50%-650.003.656M250.000B46.72215.7191.00
048470 DAESCO
6680.00-4.57%-320.0050.721K69.453B5.611248.0339.00
053260 KEUM KANG
6270.00-4.71%-310.00바이329.300K106.616B16.77392.2662.00
058430 POSCO C&C
60100.00-2.12%-1300.0078.075K368.400B7.218513.25419.00
058650 SEAH HOLDINGS
116000.000.00%0.00바이643458.231B-26606.2558.00
058730 DASCO
5310.00-0.19%-10.0024.202K86.933B-837.99231.00
060380 DY STEC
3535.00-2.35%-85.0061.561K69.866B4.82751.7899.00
071090 HISTEEL
3360.00-1.47%-50.0063.127K68.171B5.84583.53
078940 CODENATURE
2690.00-5.28%-150.00257.672K92.158B-176.3029.00
081150 TPLEX
3850.000.39%15.00213.402K93.069B16.28235.6156.00
084010 DAEHAN STEEL
19550.00-0.51%-100.0082.060K423.919B4.624254.25397.00
090410 DUCKSHIN HOUSING
2240.00-2.40%-55.00801.506K101.221B-51.55199.00
100090 SAMKANG M&T
20550.001.48%300.00바이590.716K740.631B377.0067.26
104700 KISCO
9450.00-0.74%-70.0029.718K369.609B34.36277.04384.00
109860 DONGIL METAL
17750.002.90%500.00스트롱 바이36.143K109.781B12.351396.9760.00
114920 DAEJOO ENT
1150.00-9.09%-115.00스트롱 셀1.092K3.990B79.00
133820 FINEBESTEEL
3445.00-0.29%-10.00바이486.403K102.095B-678.54124.00
140520 DAECHANG STEEL
3330.000.76%25.00바이86.029K69.761B10.85304.59
155900 BADARO19
3095.000.16%5.00바이70.866K46.968B-227.86
306200 SSC
104000.00-0.95%-1000.008.547K294.011B6.0817259.39
더 불러오기