스틸 (산업)

47
주식
23229.956B
시가총액
548.861K
거래량
−2.47%
변화
−13.15%
1달 퍼포먼스
−32.66%
1해 성과
−18.53%
연초 대비 성과
          
001230 DONGKUK STL MILL
4680.00-1.58%-75.00376.527K449.467B-859.32
001430 SEAH BESTEEL
10900.00-4.39%-500.0072.798K405.790B24.55464.37
002220 HANIL IRON & STL
1900.00-3.31%-65.0038.050K39.258B-610.03
003030 SEAH STL
32650.00-4.53%-1550.0011.550K138.184B6640.22
004020 HYUNDAI STEEL
23850.00-4.60%-1150.00스트롱 셀843.962K3281.770B170.89146.29
004560 HYUNDAI BNG STEEL
7350.00-5.16%-400.0059.763K117.712B7.471037.24
004890 DIC
50600.00-3.25%-1700.006.098K113.286B27.701888.34
005010 HUSTEEL
7710.00-4.58%-370.0061.977K61.583B-2003.79
005160 DONGKUK
2280.00-4.00%-95.0094.525K122.371B10.11234.85408.00
005490 POSCO
195500.00-1.76%-3500.00538.272K15943.000B22850.16
007280 KOREA STEEL SHAPES
1290.00-0.39%-5.0042.674K41.898B-398.02
008260 NI STEEL
1750.00-6.42%-120.00163.534K53.482B6.87296.93193.00
008420 MOONBAE STL
2145.00-2.50%-55.00스트롱 셀141.871K43.108B10.68205.9261.00
009190 DAIYANG MTL
3175.00-5.08%-170.00644.435K74.377B43.1194.81200.00
009730 KOSSEN
550.00-5.17%-30.0017.792M42.487B-416.6080.00
012160 YOUNG HEUNG I&S
938.00-5.35%-53.00397.136K53.532B32.0330.94
012620 WONIL
8550.00-0.58%-50.00스트롱 셀3.715K37.840B2278.55
014280 KUMKANG KIND
3000.00-6.25%-200.00165.255K72.023B-195.21
016380 DONGBU STL
6990.00-0.99%-70.0013.810K192.611B-8034.52
017480 SAMSCO
3600.00-2.04%-75.00스트롱 셀53.374K56.753B8.67424.03
019440 SEAH SPECIAL STEEL
12200.00-0.81%-100.0011.531K103.486B13.01945.77291.00
023000 SAMWONSTEEL
2675.00-3.08%-85.00스트롱 셀84.564K110.086B10.58260.90
023440 JEILSTEEL
2035.00-0.49%-10.00109.451K60.312B-121.23
023790 DONGILSTEEL
2715.00-8.28%-245.0019.198K18.730B12.10244.59
025550 HANSUN
2430.00-5.08%-130.00264.120K60.319B9.19278.54184.00
026910 KWANGJININD
3215.00-6.40%-220.00124.850K22.003B-187.28
026940 BOOKOOK STEEL
3870.00-4.21%-170.00236.075K80.800B35.03115.3461.00
032560 HWANGKUM S&T
6300.00-3.23%-210.00스트롱 셀309.260K91.128B3.232012.55
037760 CENIT
1750.00-5.41%-100.00스트롱 셀272.424K62.591B33.1255.86
039240 K-STEEL
1600.00-3.90%-65.00스트롱 셀144.640K41.625B9.12185.53
048470 DAESCO
5080.00-5.75%-310.00스트롱 셀116.028K53.479B144.8837.20
053260 KEUM KANG
3270.00-4.25%-145.00스트롱 셀10.025K56.583B258.50
058430 POSCO C&C
13100.00-3.32%-450.005.281K81.300B31.54429.64
058730 DASCO
5750.00-3.36%-200.00스트롱 셀110.192K88.939B32.40183.64
060380 DY STEC
2740.00-3.86%-110.00스트롱 셀8.687K27.930B12.83222.17
071090 HISTEEL
16500.00-4.62%-800.00스트롱 셀15.445K34.585B1096.6215.78
081150 TPLEX
1995.00-6.12%-130.00459.528K51.570B21.6698.1353.00
084010 DAEHAN STEEL
5040.00-4.18%-220.0096.984K118.250B1251.28
090410 DUCKSHIN HOUSING
1360.00-7.48%-110.00스트롱 셀1.041M60.890B45.4237.58
100090 SAMKANG M&T
3755.00-5.42%-215.0097.393K110.618B-1347.74
104700 KISCO
3800.00-4.88%-195.00287.248K183.906B6.07658.00527.00
109860 DONGIL METAL
11250.00-0.44%-50.004.027K72.738B2451.19
114920 DAEJOO ENT
2010.00-11.45%-260.00177.876B116.00
133820 FINEBESTEEL
2050.00-5.53%-120.00343.796K64.124B-253.64
140520 DAECHANG STEEL
2080.00-4.15%-90.0075.894K43.397B-140.22
155900 BADARO19
2760.00-0.90%-25.006.454K42.332B4.66597.05
306200 SSC
49000.00-0.61%-300.0013.108K139.830B12319.24
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃