스틸 (산업)

60
주식
31657.635B
시가총액
186.692K
거래량
+3.41%
배당 수익
+1.30%
변화
−3.22%
1달 퍼포먼스
−19.07%
1해 성과
−2.09%
연초 대비 성과
          
000970 KOR CASTIRON PIPE
12800.000.39%50.00바이202.633K275.340B41.98304.93241.00
001230 DONGKUK STL MILL
7070.001.29%90.00바이132.958K668.293B-2712.302592.00
001250 GS GLOBAL
2660.001.14%30.00158.832K219.437B9.40283.08236.00
001430 SEAH BESTEEL
17250.002.37%400.0018.512K614.025B145.97118.171523.00
001770 SHINHWA SILUP
26700.0023.61%5100.00바이141.907K32.437B38.87686.8580.00
001940 KISCO HOLDINGS
13250.001.15%150.007.740K244.812B6.342090.1623.00
002220 HANIL IRON & STL
2230.00-0.22%-5.00바이37.479K44.552B-563.85
002240 KIS WIRE
25500.003.66%900.007.400K509.857B137.82185.021018.00
002690 DONG IL STEEL MFG
2850.000.35%10.0013.567K42.750B163.6717.41131.00
002710 TCC STEEL
2405.001.05%25.0015.461K51.314B5.35494.48281.00
003030 SEAH STL
56300.000.72%400.004.157K227.478B5.1510935.67856.00
004020 HYUNDAI STEEL
39850.002.18%850.00239.656K5231.135B15.392588.6011263.00
004560 HYUNDAI BNG STEEL
9200.000.00%0.00바이28.625K138.725B9.93926.78445.00
004890 DIC
60800.000.50%300.00291132.758B12.354924.41237.00
005010 HUSTEEL
11700.001.74%200.006.679K89.174B10.451166.56573.00
005160 DONGKUK
2865.00-1.21%-35.00바이355.020K147.617B11.71244.68394.00
005490 POSCO
236500.001.07%2500.00176.983K18947.349B13.2717820.9732287.00
006570 DAELIM TRDG
4180.001.21%50.0085163.641B-194.84319.00
007280 KOREA STEEL SHAPES
1595.000.63%10.00스트롱 셀59.041K51.604B-335.43371.00
008260 NI STEEL
2625.000.96%25.0060.319K75.075B9.30317.55194.00
008420 MOONBAE STL
2970.002.06%60.0072.315K58.195B14.10214.9162.00
008970 DONGYANG STL PIPE
1260.001.61%20.001.166M149.777B-49.52173.00
009190 DAIYANG MTL
6800.00-0.87%-60.0011.587K83.762B57.94120.37204.00
009730 KOSSEN
1425.000.00%0.00555.345K86.189B-275.9080.00
012160 YOUNG HEUNG I&S
1340.001.90%25.00뉴트럴101.522K115.007B-22.35312.00
012280 YEONGHWA MTL
1495.002.05%30.00바이177.739K64.217B61.2324.42486.00
012620 WONIL
9070.00-0.33%-30.001.061K39.908B5.941525.94126.00
014280 KUMKANG KIND
4350.001.28%55.0061.807K111.752B13.88313.31398.00
016380 DONGBU STL
6770.00-0.44%-30.0025.755K184.338B-3748.53712.00
017480 SAMSCO
4165.000.36%15.0014.946K64.320B10.17409.4295.00
019440 SEAH SPECIAL STEEL
14250.002.52%350.008.669K119.892B14.90956.20305.00
021040 DAEHO P&C
1300.009.24%110.00바이5.382M94.032B72.2218.00250.00
023000 SAMWONSTEEL
2975.00-0.17%-5.003.369K119.000B9.86301.65275.00
023440 JEILSTEEL
2000.000.76%15.00바이165.318K58.985B-18.6838.00
023790 DONGILSTEEL
4675.001.63%75.0028.659K29.582B-2408.4187.00
024090 DCM
11950.000.42%50.001.867K139.815B11.721019.30123.00
025890 HANKOOK STEEL
1850.002.21%40.008.713K20.618B-791.5246.00
026910 KWANGJININD
3620.001.40%50.00스트롱 바이210.809K23.188B-11.68100.00
026940 BOOKOOK STEEL
3835.00-0.39%-15.00바이50.131K76.700B44.6185.9760.00
032560 HWANGKUM S&T
8700.004.32%360.00바이217.608K121.784B6.721294.99128.00
037760 CENIT
1720.000.58%10.0059.037K58.193B18.5692.65156.00
038010 JEIL TECHNOS
4635.000.22%10.00바이92.485K40.170B7.34670.64206.00
039240 K-STEEL
1815.000.28%5.0029.292K45.375B8.99201.9388.00
048470 DAESCO
6990.000.14%10.00스트롱 셀26.608K69.354B-43.6652.00
058430 POSCO C&C
17800.001.14%200.002.014K106.800B10.151753.62369.00
058650 SEAH HOLDINGS
91200.00-0.22%-200.00스트롱 셀286364.718B22.764007.0646.00
060380 DY STEC
3000.00-0.66%-20.00스트롱 셀2.300K29.400B103.3729.0263.00
065620 JENAX
11900.000.00%0.0072.254K267.592B-422.0540.00
069730 DSR WIRE
4825.001.69%80.0041.688K69.480B9.52506.57122.00
071090 HISTEEL
21450.001.18%250.004.821K42.882B-2940.48215.00
084010 DAEHAN STEEL
7290.00-0.14%-10.0012.568K163.887B-376.16584.00
104700 KISCO
5800.000.87%50.0030.919K266.998B12.91449.23534.00
114920 DAEJOO ENT
2665.00-0.56%-15.00바이1.063K9.246B
120030 CHOSUN WELDING
81300.000.99%800.0050588.850B7.8210400.73120.00
130740 TPC GLOBAL
2595.00-0.38%-10.0029.826K26.310B62.0052.85156.00
133820 FINEBESTEEL
3090.002.83%85.001.836M91.309B47.4265.16167.00
138070 SINJIN SM
5820.00-0.17%-10.001.122K51.552B25.13231.63174.00
140520 DAECHANG STEEL
2955.000.00%0.00바이52.823K59.096B-151.98104.00
192390 WINHITECH
4040.001.51%60.0015.259K40.260B6.57714.85141.00
306200 SSC
69800.000.00%0.002.544K197.728B678.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃