스틸 (산업)

59
주식
31285.318B
시가총액
321.727K
거래량
+2.94%
배당 수익
+1.15%
변화
+13.63%
1달 퍼포먼스
−20.80%
1해 성과
−0.98%
연초 대비 성과
          
000970 KOR CASTIRON PIPE
11300.000.44%50.00바이84.036K241.998B36.89304.93241.00
001230 DONGKUK STL MILL
6920.000.73%50.00바이228.388K649.388B-438.462592.00
001250 GS GLOBAL
2555.00-1.35%-35.00바이270.507K213.663B9.85263.02236.00
001430 SEAH BESTEEL
17050.00-0.87%-150.00바이14.738K612.245B165.67103.821523.00
001770 SHINHWA SILUP
25300.000.60%150.00바이25.860K30.554B81.92307.0080.00
001940 KISCO HOLDINGS
12400.00-0.40%-50.00바이11.306K230.031B5.962090.1623.00
002220 HANIL IRON & STL
2190.00-1.57%-35.00스트롱 바이23.418K44.452B-563.85
002240 KIS WIRE
22850.000.22%50.006.709K455.872B32.42703.251018.00
002690 DONG IL STEEL MFG
2810.000.00%0.00바이45.335K42.150B161.3717.41131.00
002710 TCC STEEL
2850.00-0.87%-25.00스트롱 바이49.511K61.342B6.40494.48281.00
003030 SEAH STL
52800.00-0.19%-100.00바이1.114K213.740B3.0417385.62856.00
004020 HYUNDAI STEEL
40500.00-0.61%-250.00바이181.420K5349.279B26.591532.5611263.00
004560 HYUNDAI BNG STEEL
9180.00-1.18%-110.00바이38.681K140.082B10.02926.78445.00
004890 DIC
58300.001.04%600.00바이615125.989B11.724924.41237.00
005010 HUSTEEL
10850.000.00%0.00바이16.689K82.695B9.691166.56573.00
005160 DONGKUK
2610.000.77%20.00바이129.309K133.448B16.02161.63394.00
005490 POSCO
238000.000.00%0.00바이279.345K19067.523B12.7218713.2033784.00
006570 DAELIM TRDG
4250.00-0.82%-35.00바이5.119K65.239B-194.84319.00
007280 KOREA STEEL SHAPES
1445.002.12%30.00바이14.509K45.780B-335.43371.00
008260 NI STEEL
2420.00-0.82%-20.00바이58.271K69.784B8.65317.55194.00
008420 MOONBAE STL
2895.00-1.86%-55.00바이148.298K57.803B14.01214.9162.00
008970 DONGYANG STL PIPE
1310.00-1.13%-15.00바이1.005M157.504B-37.51173.00
009190 DAIYANG MTL
13700.00-5.84%-850.00바이88.419K179.226B123.97120.37204.00
009730 KOSSEN
1270.002.83%35.00511.581K78.539B-366.3480.00
012160 YOUNG HEUNG I&S
1225.000.82%10.00바이276.743K104.279B-10.35312.00
012280 YEONGHWA MTL
1460.002.10%30.00바이810.707K61.425B76.5418.68493.00
012620 WONIL
8960.001.24%110.00바이3.936K38.940B6.511359.59126.00
014280 KUMKANG KIND
4285.001.66%70.00바이137.005K108.394B13.45313.31398.00
017480 SAMSCO
4270.00-2.40%-105.00바이165.561K67.563B8.81496.7994.00
019440 SEAH SPECIAL STEEL
13850.000.36%50.00바이4.208K116.106B14.43956.20305.00
021040 DAEHO P&C
1050.00-0.47%-5.00바이334.347K76.311B58.6118.00250.00
023000 SAMWONSTEEL
2775.000.18%5.0014.054K110.800B8.92310.45272.00
023440 JEILSTEEL
2485.000.00%0.00바이110.521K73.289B-18.6838.00
023790 DONGILSTEEL
4320.00-0.46%-20.00바이32.048K27.463B-2408.4187.00
024090 DCM
12350.000.00%0.00바이4.982K144.495B7.301691.61123.00
025890 HANKOOK STEEL
1675.000.90%15.00바이181.371K18.500B-791.5246.00
026910 KWANGJININD
4830.001.90%90.00바이98.205K30.362B-83.7198.00
026940 BOOKOOK STEEL
4045.00-2.76%-115.00바이184.766K83.200B42.6197.6460.00
032560 HWANGKUM S&T
8360.00-1.65%-140.00바이64.919K118.984B6.561294.99128.00
037760 CENIT
1745.001.75%30.00바이158.274K58.023B18.5192.65156.00
038010 JEIL TECHNOS
4005.00-0.37%-15.0015.433K34.840B6.37670.64206.00
039240 K-STEEL
1805.000.56%10.00바이19.710K44.875B8.89201.9388.00
048470 DAESCO
7720.002.66%200.00바이371.259K74.613B-5.7352.00
058430 POSCO C&C
17950.00-1.64%-300.00바이8.788K109.500B10.411753.62369.00
058650 SEAH HOLDINGS
83500.000.72%600.00바이114331.525B14.035907.7346.00
060380 DY STEC
3120.003.31%100.00스트롱 바이13.534K29.596B104.0629.0263.00
065620 JENAX
5740.00-1.03%-60.0077.227K130.423B-490.3040.00
069730 DSR WIRE
4620.00-0.65%-30.00바이36.032K66.960B8.20567.04121.00
071090 HISTEEL
22100.00-1.78%-400.00바이6.397K44.981B-723.43215.00
084010 DAEHAN STEEL
6790.000.59%40.00바이43.687K151.747B20.07336.33584.00
104700 KISCO
5210.000.39%20.00바이14.953K238.917B11.55449.23534.00
114920 DAEJOO ENT
1895.002.43%45.00266.575B
120030 CHOSUN WELDING
90500.000.00%0.00스트롱 바이2.444K98.904B8.7010400.73120.00
130740 TPC GLOBAL
2655.001.72%45.00바이47.841K26.314B-104.88156.00
133820 FINEBESTEEL
3475.001.16%40.00스트롱 바이551.196K101.504B94.1136.50167.00
138070 SINJIN SM
5740.00-1.03%-60.00바이5.112K51.375B25.04231.63174.00
140520 DAECHANG STEEL
2820.000.18%5.00바이82.797K56.296B-154.16104.00
192390 WINHITECH
3785.000.93%35.00바이13.617K37.370B9.26480.13148.00
306200 SSC
64300.00-0.77%-500.00바이4.298K183.564B678.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃