산업용 기계 (산업)

106
주식
31656.343B
시가총액
861.159K
거래량
+2.44%
변화
+16.70%
1달 퍼포먼스
+6.01%
1해 성과
−8.81%
연초 대비 성과
           
000850 HMT
31500.001.78%550.00바이3.639K69.300B9.133388.20336.00
001560 CHEIL GRINDING WHEE
5840.000.69%40.003.452K43.800B7.45778.9873.00
004380 SAMICK THK
11500.00-1.29%-150.0028.886K238.050B83.29139.86602.00
004840 DRB HOLDING
7150.000.00%0.00바이21.818K137.685B14.21471.41344.00
007820 SMC
8120.000.12%10.00149.348K162.675B26.32308.10315.00
009160 SIMPAC
2570.000.39%10.00바이57.947K150.152B17.79143.89491.00
009310 CHARM ENGINEERING
1290.000.78%10.00269.684K69.300B-277.26254.00
009440 KC GREEN HOLDINGS
4035.000.00%0.00바이15.170K89.274B10.59364.0916.00
010660 HWACHEON
3730.000.00%0.00바이1.419K73.854B-266.58328.00
011700 HANSHIN MACH
1460.00-0.68%-10.00바이157.469K45.489B23.7561.8992.00
011930 SHINSUNG E&G
1225.000.00%0.00바이59.826K179.399B59.9419.19532.00
012200 KEYANG ELEC MACH
2890.000.00%0.00바이97998.260B1411.122.06749.00
012330 HYUNDAI MOBIS
198000.000.00%0.00바이48918500.600B8.3322862.78
013030 HY-LOKCO
13250.00-3.64%-500.00바이177.210K180.375B11.681177.50530.00
013570 DY
4065.00-1.81%-75.00168.862K102.269B7.80530.69257.00
013810 SPECO
4530.000.00%0.00바이70.683K66.383B6.17719.8965.00
015230 DAECHANG FORGING
23600.00-0.42%-100.00바이5.452K62.642B4.035885.97120.00
015590 CURO
1055.000.00%0.00바이5.600K167.343B21.8556.84250.00
017370 WOOSHIN SYSTEMS
3510.00-0.57%-20.00바이183.070K57.749B13.34264.66279.00
019990 ENERTORK
3560.00-3.52%-130.0068.848K33.533B113.9532.3894.00
023960 SC ENGINEERING
1405.000.00%0.00스트롱 바이435.148B-41.21152.00
025560 MIRAE
80.000.00%0.0031.611K67.393B-19.48114.00
029460 KC
18350.00-1.08%-200.00바이81.511K228.222B4.424192.42119.00
032860 GLOSFER LABS
222.00-1.77%-4.00877.853K16.329B-50.7911.00
034020 DHICO
4280.000.00%0.00바이61083.380B-3972.796721.00
036200 UNISEM
6220.000.00%0.00바이5182.968B7.59829.71725.00
036530 S&T HOLDINGS
14800.00-0.67%-100.00바이3.379K220.481B2.994987.3310.00
036560 YPPC
6730.000.60%40.00바이49.057K105.997B7.56884.80236.00
039610 HS VALVE
5860.000.34%20.00바이83.965K61.005B23.45249.02222.00
039840 DIO
27300.000.00%0.0055404.460B20.151389.44471.00
043200 PARU
2525.000.00%0.009097.452B-74.48
043340 ESSEN TECH
1380.000.00%0.00바이2.486K99.360B-14.96211.00
044060 JOKWANG ILI
6410.000.94%60.00바이72.515K62.374B43.29146.68
047770 CODES COMBINE
2450.000.41%10.00바이1.167M92.486B11.28216.2359.00
049800 WOOJIN PLAIMM
3170.00-0.16%-5.00바이17.931K31.700B-684.06597.00
049950 MEERECOMPANY
30650.00-5.40%-1750.00바이89.256K229.379B29.881084.42329.00
051490 NARA M&D
4880.00-2.79%-140.00바이141.244K67.380B25.71195.29276.00
054300 PANSTAR ENTERPRISE
822.000.00%0.00스트롱 셀256.982K42.987B79.8610.29117.00
054920 HANCOM WITH
3120.00-2.04%-65.00바이202.162K77.434B2.381336.28
064510 ECOMAISTER
2695.0010.93%265.61바이878.588K55.471B-152.6884.00
067170 AUTECH
12450.004.62%550.00바이1.138M180.235B20.92568.8794.00
068240 DAWONSYS
15800.000.00%0.008418.074B73.44221.51
068330 ILSHINBIOBASE CO., LTD.
2280.000.00%0.00뉴트럴1.598K97.735B17.75130.1748.00
071460 WINIADIMCHAE
3175.000.47%15.00바이128.233K112.926B-9.66597.00
076080 WELCRON HANTEC
1765.00-1.12%-20.0036.252K35.168B-132.35279.00
077500 UNIQUEST
6240.00-0.79%-50.00바이127.200K166.311B9.93635.54172.00
078150 HB TECHNOLOGY
2340.000.00%0.00698179.465B17.82132.97282.00
083500 FNS TECH
9900.000.00%0.0050072.982B22.02454.11154.00
083650 BHI
1900.00-1.81%-35.00바이10.124K49.396B-440.14397.00
085310 NK
918.00-3.37%-32.00바이378.523K72.412B-318.54109.00
086670 BMT
8010.001.14%90.00바이75.634K65.254B8.64916.16271.00
088390 INNOX
6000.000.00%0.00바이152.551B-1445.43
089030 TECHWING
17350.000.00%0.00바이1.915K324.843B18.971004.43588.00
089140 NEXTURN
9390.00-0.32%-30.00바이50.311K100.352B23.25405.1369.00
090360 ROBOSTAR
15400.00-1.91%-300.0096.580K150.150B-751.11266.00
090470 JASTECH
9870.00-1.79%-180.0078.342K142.833B45.39221.40390.00
091090 SEWON CELLONTECH
3040.003.58%105.00바이545.251K185.406B-38.11354.00
092440 KISHIN
3225.00-0.31%-10.00바이27.535K94.170B9.41343.64
092780 DONGYANG PISTON
3985.00-0.75%-30.00바이35.482K49.898B5.09789.37572.00
094820 ILJIN POWER
4765.00-0.94%-45.00바이31.210K70.125B5.64853.31697.00
095190 EMKOREA
3820.000.00%0.00바이476138.791B-359.33262.00
096350 DSOL
303.00-0.33%-1.00스트롱 셀1.640M47.627B-40.94160.00
100840 S&T
16400.000.00%0.00바이13.927K117.977B5.123200.40
101170 WOORIM
2840.00-3.07%-90.00바이54.032K37.536B36.4880.31174.00
101360 E&D
9690.001.04%100.00바이41064.629B61.00
101680 HNK
1865.00-3.37%-65.0099.188K15.671B-354.66251.00
104460 DYPNF
9680.000.00%0.0036.254K92.531B4.612100.26176.00
105740 DK-LOK
7620.00-0.13%-10.0080.864K64.388B6.861127.5451.00
108230 TOPTEC
23100.000.00%0.00바이7.589K832.421B158.27149.11421.00
108490 ROBOTIS
13350.000.00%0.00바이1.458K146.773B46.10296.50121.00
117730 T-ROBOTICS
8670.000.00%0.00바이1048.374B154.00
119650 KC COTTRELL
6600.000.00%0.00바이79.043K85.800B-293.00274.00
126870 NEUROS
2580.00-1.53%-40.00229.851K58.466B-784.51147.00
126880 JNK HEATERS
4990.00-1.19%-60.00바이565.948K111.405B15.10367.2175.00
140670 RS AUTOMATION
8430.00-1.06%-90.00바이46.201K75.908B-10.93
141000 VIATRON
8860.00-3.49%-320.00바이92.788K104.843B34.71264.45127.00
141070 MAXROTEC
1235.00-0.80%-10.00스트롱 셀470.697K39.052B-413.92126.00
144960 NPP
3970.000.00%0.00바이75158.545B16.57238.60293.00
145210 SAEHWA IMC
1745.000.00%0.00스트롱 셀3.707K134.695B-105.82451.00
148140 BDI
15150.000.00%0.00바이3.595K331.210B15.18777.5453.00
160980 CYMECHS
12900.000.00%0.00바이1.326K133.003B21.79587.37189.00
161580 PHILOPTICS
10900.000.00%0.00바이1203.440B-617.40413.00
163560 DRB INDUSTRIAL
8930.000.00%0.00바이7.009K121.894B8.85909.84549.00
171090 SUNIC SYSTEM
7070.00-0.42%-30.0059.526K60.020B11.53616.04173.00
178780 U-TECH
1900.00-1.04%-20.00237.195K46.681B48.4739.6166.00
187870 DEVICE ENG
14900.000.00%0.00438103.537B13.261142.12151.00
191600 TKC
12500.0011.61%1300.0089435.625B136.00
195990 ABPRO BIO
743.000.00%0.00바이1.000K149.718B-255.2368.00
215790 INNO INSTRUMENT
1940.000.00%0.0024678.148B-454.6895.00
217820 NS
7850.000.00%0.00바이55476.930B7.361058.64
222080 CIS
5400.000.00%0.00바이4.135K304.191B26.60208.76124.00
224060 CODI-M
389.000.00%0.0019.414K67.245B71.365.6856.00
232680 RAONTEC
4500.002.39%105.00바이1.970K19.497B77.00
238170 NSM
1100.00-6.38%-75.00499
238500 ROBO3
600.002.04%12.00바이19.072K2.809B
243840 SHIN HEUNG SEC
39550.000.00%0.00바이50265.864B17.662569.491544.00
257370 MSTNS
15050.00-1.63%-250.00바이165.003K93.239B192.8879.32
258610 EWK
5410.000.00%0.0029862.487B-147.7429.00
272110 KNJ
8050.00-3.01%-250.0074.714K50.759B142.00
277880 TSI
14800.0014.73%1900.00바이110115.289B72.00
282880 COWIN
25250.000.00%0.00바이142228.160B16.331555.13175.00
311060 LAT
3840.0014.29%480.00스트롱 셀147
317830 SPSYSTEMS
5950.000.00%0.00바이17
317870 ENVIONEER
6980.000.00%0.00바이5
319660 PSK
22700.000.00%0.00바이304321.342B10.552166.27
323350 DAWON NEXVIEW
24950.008.48%1950.001
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃