산업용 기계 (산업)
127
주식
50187.958B
시가총액
2.853M
거래량
−0.13%
변화
−5.39%
1달 퍼포먼스
−16.76%
1해 성과
−12.89%
연초 대비 성과
|
0
000590
CS HOLDINGS
|
56800.00 | -0.70% | -400.00 | 셀 | 3.852K | 218793600.00 | 65.627B | 4.52 | 12642.79 | 8.00 |
|
0
000850
HMT
|
32600.00 | 0.00% | 0.00 | 셀 | 1.295K | 42217000.00 | 71.720B | 5.84 | 5586.30 | 327.00 |
|
0
001560
CHEIL GRINDING WHEE
|
8230.00 | -0.84% | -70.00 | 셀 | 14.612K | 120256760.00 | 62.164B | 9.67 | 857.91 | 65.00 |
|
0
002700
SHINIL IND
|
2335.00 | 1.97% | 45.00 | 스트롱 바이 | 2.668M | 6230940495.00 | 160.025B | 22.89 | 100.06 | 125.00 |
|
0
004380
SAMICK THK
|
12400.00 | -0.40% | -50.00 | 셀 | 25.164K | 312033600.00 | 257.715B | 18.72 | 664.99 | 643.00 |
|
0
004840
DRB HOLDING
|
4490.00 | 3.22% | 140.00 | 셀 | 9.097K | 40845530.00 | 83.766B | — | -325.95 | — |
|
0
007820
SMC
|
6220.00 | -0.96% | -60.00 | 셀 | 65.900K | 409898000.00 | 125.813B | — | -49.46 | 256.00 |
|
0
009310
CHARM ENGINEERING
|
795.00 | -3.05% | -25.00 | 셀 | 465.112K | 369764040.00 | 47.885B | — | -131.61 | 239.00 |
|
0
009440
KC GREEN HOLDINGS
|
5200.00 | 6.12% | 300.00 | 스트롱 바이 | 1.288M | 6698088800.00 | 108.412B | — | -16.58 | 16.00 |
|
0
010660
HWACHEON
|
2585.00 | 2.58% | 65.00 | 셀 | 98.386K | 254327810.00 | 49.896B | 8.24 | 305.79 | 285.00 |
011700
HANSHIN MACH
|
10500.00 | -0.94% | -100.00 | 바이 | 3.812M | 40023280500.00 | 326.331B | 97.32 | 108.92 | 81.00 |
|
0
011930
SHINSUNG E&G
|
2195.00 | 0.92% | 20.00 | 바이 | 4.587M | 10068508900.00 | 442.756B | — | -91.22 | 437.00 |
012330
HYUNDAI MOBIS
|
199000.00 | -3.63% | -7500.00 | 스트롱 셀 | 231.422K | 46052978000.00 | 18801.693B | 8.31 | 24851.87 | 10835.00 |
|
0
013030
HY-LOKCO
|
18050.00 | 5.25% | 900.00 | 스트롱 바이 | 198.795K | 3588249750.00 | 220.481B | 10.94 | 1567.11 | 518.00 |
|
0
013570
DY
|
7120.00 | 0.56% | 40.00 | 셀 | 202.277K | 1440212240.00 | 174.658B | — | -499.02 | — |
|
0
015230
DAECHANG FORGING
|
5630.00 | 1.81% | 100.00 | 바이 | 340.877K | 1919137510.00 | 150.618B | 5.76 | 960.71 | 104.00 |
|
0
015590
CURO
|
401.00 | 3.62% | 14.00 | 셀 | 891.720K | 357579720.00 | 89.479B | — | -51.53 | 202.00 |
|
0
017370
WOOSHIN SYSTEMS
|
2415.00 | -0.41% | -10.00 | 셀 | 37.666K | 90963390.00 | 39.764B | — | -950.13 | 247.00 |
|
0
019990
ENERTORK
|
11800.00 | 0.00% | 0.00 | 셀 | 377.829K | 4458382200.00 | 112.329B | 33.82 | 348.88 | 90.00 |
|
0
023960
SC ENGINEERING
|
2515.00 | -2.90% | -75.00 | 셀 | 98.296K | 247214440.00 | 80.936B | — | -227.01 | 145.00 |
|
0
025560
MIRAE
|
10150.00 | 0.50% | 50.00 | 셀 | 30.275K | 307291250.00 | 44.754B | 4.99 | 2051.39 | 107.00 |
|
0
029460
KC
|
19450.00 | 0.00% | 0.00 | 셀 | 50.086K | 974172700.00 | 241.904B | 3.82 | 5097.10 | 206.00 |
034020
DOOSAN ENERBILITY
|
19800.00 | 5.60% | 1050.00 | 바이 | 10.608M | 210040894800.00 | 11860.381B | 34.69 | 548.96 | 5622.00 |
|
0
036200
UNISEM
|
7800.00 | -2.01% | -160.00 | 셀 | 117.029K | 912826200.00 | 234.152B | 7.50 | 1061.71 | 754.00 |
|
0
036530
SNT HOLDINGS
|
15750.00 | 0.00% | 0.00 | 셀 | 5.300K | 83475000.00 | 227.740B | 5.68 | 2772.39 | 9.00 |
|
0
036560
YPPC
|
8670.00 | 0.81% | 70.00 | 셀 | 26.363K | 228567210.00 | 135.450B | 10.55 | 815.37 | 229.00 |
|
0
039030
EO TECHNICS
|
83200.00 | -4.37% | -3800.00 | 스트롱 셀 | 92.920K | 7730944000.00 | 1063.221B | 14.13 | 6156.36 | 602.00 |
|
0
039610
HS VALVE
|
5150.00 | 1.58% | 80.00 | 셀 | 34.712K | 178766800.00 | 52.781B | 16.69 | 303.77 | 228.00 |
|
0
039840
DIO
|
26500.00 | -1.12% | -300.00 | 셀 | 47.130K | 1248945000.00 | 399.710B | 19.35 | 1390.32 | 482.00 |
|
0
043200
PARU
|
1140.00 | -0.44% | -5.00 | 셀 | 179.560K | 204698400.00 | 47.853B | — | -83.27 | 37.00 |
|
0
043340
ESSEN TECH
|
1270.00 | 1.20% | 15.00 | 바이 | 251.054K | 318838580.00 | 90.360B | — | -12.02 | 209.00 |
|
0
044060
JOKWANG ILI
|
12750.00 | 9.44% | 1100.00 | 스트롱 바이 | 8.757M | 111655728000.00 | 176.339B | — | -226.01 | 140.00 |
|
0
044780
HK
|
1890.00 | -0.26% | -5.00 | 셀 | 84.343K | 159408270.00 | 34.761B | 7.93 | 240.38 | 114.00 |
|
0
047770
CODES COMBINE
|
1800.00 | -1.37% | -25.00 | 셀 | 27.814K | 50065200.00 | 68.892B | 10.91 | 167.24 | 55.00 |
|
0
049120
FINE DNC
|
1855.00 | 0.27% | 5.00 | 셀 | 8.093K | 15012515.00 | 51.810B | — | -475.00 | 130.00 |
|
0
049800
WOOJIN PLAIMM
|
3700.00 | -0.27% | -10.00 | 셀 | 21.860K | 80882000.00 | 74.200B | 2.97 | 1249.69 | 528.00 |
|
0
049950
MEERECOMPANY
|
19700.00 | -1.25% | -250.00 | 셀 | 12.674K | 249677800.00 | 153.255B | 8.11 | 2458.45 | 313.00 |
|
0
050090
BK HOLDINGS
|
540.00 | 0.93% | 5.00 | 셀 | 79.317K | 42831180.00 | 42.169B | — | -36.97 | 31.00 |
|
0
051490
NARA M&D
|
6950.00 | -0.86% | -60.00 | 셀 | 50.132K | 348417400.00 | 96.790B | 29.27 | 239.50 | 244.00 |
|
0
053080
WONBANG TECH
|
10650.00 | -0.47% | -50.00 | 셀 | 22.027K | 234587550.00 | 137.772B | 9.41 | 1137.38 | 128.00 |
|
0
054300
PANSTAR ENTERPRISE
|
736.00 | 1.52% | 11.00 | 셀 | 144.583K | 106413088.00 | 42.856B | 16.49 | 47.06 | 98.00 |
|
0
054920
HANCOM WITH
|
5060.00 | -0.98% | -50.00 | 셀 | 49.146K | 248678760.00 | 126.823B | 22.83 | 223.87 | 111.00 |
|
0
059270
HAISUNG TPC
|
6320.00 | 0.16% | 10.00 | 셀 | 92.580K | 585105600.00 | 59.693B | — | -111.44 | 71.00 |
|
0
066130
HAATZ
|
6430.00 | -0.16% | -10.00 | 셀 | 14.768K | 94958240.00 | 78.176B | 12.54 | 513.89 | 214.00 |
|
0
067170
AUTECH
|
7430.00 | 0.68% | 50.00 | 셀 | 21.871K | 162501530.00 | 105.973B | — | -115.98 | 98.00 |
|
0
068240
DAWONSYS
|
24600.00 | -1.20% | -300.00 | 셀 | 193.156K | 4751637600.00 | 851.299B | — | -1210.61 | 630.00 |
|
0
071460
WINIA
|
3075.00 | -0.81% | -25.00 | 셀 | 93.600K | 287820000.00 | 110.259B | — | — | 579.00 |
|
0
076080
WELCRON HANTEC
|
2990.00 | 0.00% | 0.00 | 셀 | 81.336K | 243194640.00 | 60.683B | — | -177.78 | 313.00 |
|
0
077360
DSHM
|
6880.00 | -0.86% | -60.00 | 셀 | 240.525K | 1654812000.00 | 305.755B | 8.45 | 822.20 | 218.00 |
|
0
077500
UNIQUEST
|
9260.00 | -0.96% | -90.00 | 셀 | 35.717K | 330739420.00 | 250.177B | 3.59 | 2737.31 | 190.00 |
|
0
078150
HB TECHNOLOGY
|
1870.00 | -1.06% | -20.00 | 셀 | 186.342K | 348459540.00 | 143.944B | 9.55 | 197.86 | 352.00 |
|
0
083450
GST
|
22900.00 | -2.14% | -500.00 | 셀 | 40.488K | 927175200.00 | 206.253B | 5.65 | 4230.26 | 687.00 |
|
0
083500
FNS TECH
|
8350.00 | -0.95% | -80.00 | 셀 | 21.862K | 182547700.00 | 68.343B | 57.51 | 147.49 | 149.00 |
|
0
083650
BHI
|
7500.00 | 1.49% | 110.00 | 스트롱 바이 | 3.935M | 29513055000.00 | 192.123B | — | -1236.79 | 397.00 |
|
0
085310
NK
|
915.00 | 4.10% | 36.00 | 셀 | 108.252K | 99050580.00 | 69.336B | 6.61 | 132.95 | 165.00 |
|
0
086670
BMT
|
12450.00 | 0.81% | 100.00 | 스트롱 바이 | 97.641K | 1215630450.00 | 100.610B | 24.03 | 641.44 | 335.00 |
|
0
088390
INNOX
|
22050.00 | -5.57% | -1300.00 | 스트롱 셀 | 82.068K | 1809599400.00 | 211.305B | 3.84 | 6072.95 | 6.00 |
|
0
089030
TECHWING
|
15400.00 | -1.91% | -300.00 | 셀 | 139.932K | 2154952800.00 | 295.042B | 9.82 | 1598.95 | 654.00 |
|
0
089140
NEXTURNBIO
|
2660.00 | 1.53% | 40.00 | 셀 | 130.060K | 345959600.00 | 78.920B | — | -242.31 | 61.00 |
|
0
090360
ROBOSTAR
|
19000.00 | -1.04% | -200.00 | 셀 | 57.930K | 1100670000.00 | 187.200B | 252.20 | 76.13 | 228.00 |
|
0
090470
JASTECH
|
5810.00 | 1.75% | 100.00 | 셀 | 16.816K | 97700960.00 | 82.632B | 11.52 | 509.68 | 262.00 |
|
0
091090
SEWON E&C
|
617.00 | 1.31% | 8.00 | 셀 | 570.138K | 351775146.00 | 96.305B | — | -67.23 | 203.00 |
|
0
092440
KISHIN
|
3550.00 | 0.71% | 25.00 | 셀 | 12.400K | 44020000.00 | 102.930B | 12.12 | 290.90 | 441.00 |
|
0
092780
DONGYANG PISTON
|
4980.00 | 0.10% | 5.00 | 셀 | 24.798K | 123494040.00 | 65.513B | 16.75 | 296.94 | — |
|
0
094820
ILJIN POWER
|
18450.00 | 0.82% | 150.00 | 바이 | 565.751K | 10438105950.00 | 275.940B | 16.33 | 1120.96 | 670.00 |
|
0
095190
EMKOREA
|
2830.00 | -0.35% | -10.00 | 셀 | 39.442K | 111620860.00 | 120.930B | — | -79.47 | 271.00 |
|
1
100840
SNTENERGY
|
17650.00 | 4.44% | 750.00 | 바이 | 305.810K | 5397546500.00 | 106.251B | 29.98 | 563.71 | 187.00 |
|
1
101160
WORLDEX
|
18750.00 | -2.85% | -550.00 | 셀 | 136.357K | 2556693750.00 | 318.662B | 9.49 | 2032.85 | 283.00 |
|
1
101170
WOORIM PTS
|
10450.00 | 1.46% | 150.00 | 바이 | 3.021M | 31571958000.00 | 136.134B | 34.92 | 294.98 | 115.00 |
|
1
101360
E&D
|
24700.00 | -1.40% | -350.00 | 셀 | 118.388K | 2924183600.00 | 252.848B | 43.28 | 965.74 | — |
|
1
104460
DYPNF
|
37500.00 | 1.35% | 500.00 | 바이 | 32.294K | 1211025000.00 | 353.684B | — | -145.68 | 166.00 |
|
1
105740
DK-LOK
|
10500.00 | 11.46% | 1080.00 | 바이 | 416.978K | 4378269000.00 | 79.994B | 12.64 | 796.56 | 308.00 |
|
1
108230
TOPTEC
|
7240.00 | 1.69% | 120.00 | 셀 | 63.523K | 459906520.00 | 256.573B | — | -2120.79 | 418.00 |
|
1
108490
ROBOTIS
|
19100.00 | -1.80% | -350.00 | 셀 | 112.963K | 2157593300.00 | 231.949B | 204.24 | 95.65 | 122.00 |
|
1
114190
KANGWON ENERGY
|
6890.00 | 11.85% | 730.00 | 스트롱 바이 | 2.321M | 15991786460.00 | 160.918B | 17.66 | 348.74 | 51.00 |
|
1
117730
T-ROBOTICS
|
7210.00 | 0.42% | 30.00 | 셀 | 101.182K | 729522220.00 | 101.506B | — | -781.51 | 119.00 |
|
1
119500
FORMETAL
|
4725.00 | 1.50% | 70.00 | 셀 | 150.796K | 712511100.00 | 55.149B | 20.31 | 229.16 | 120.00 |
|
1
119650
KC COTTRELL
|
4260.00 | -0.47% | -20.00 | 셀 | 78.514K | 334469640.00 | 75.328B | 7.45 | 602.89 | — |
|
1
120030
CHOSUN WELDING
|
124500.00 | 3.32% | 4000.00 | 바이 | 111.617K | 13896316500.00 | 124.167B | 9.65 | 12485.99 | 129.00 |
|
1
123840
HANIL VACUUM
|
582.00 | -1.19% | -7.00 | 셀 | 100.218K | 58326876.00 | 50.656B | — | -529.23 | 100.00 |
|
1
126880
JNK HEATERS
|
5340.00 | 1.33% | 70.00 | 셀 | 123.038K | 657022920.00 | 122.096B | 22.87 | 230.45 | 89.00 |
|
1
137080
NARAE NANOTECH CORP.
|
9390.00 | -1.98% | -190.00 | 셀 | 119.426K | 1121410140.00 | 105.949B | — | — | 261.00 |
|
1
138690
LIS
|
982.00 | -26.72% | -358.00 | 스트롱 셀 | 3.608M | 3543463530.00 | 22.849B | — | -2121.03 | 112.00 |
|
1
140670
RS AUTOMATION
|
13800.00 | -0.36% | -50.00 | 셀 | 101.221K | 1396849800.00 | 126.900B | 57.09 | 242.61 | — |
|
1
141000
VIATRON
|
8400.00 | -1.52% | -130.00 | 셀 | 24.042K | 201952800.00 | 100.938B | 7.58 | 1125.07 | 127.00 |
|
1
144960
NPP
|
4015.00 | 1.26% | 50.00 | 셀 | 47.819K | 191993285.00 | 163.669B | 8.74 | 453.81 | 325.00 |
|
1
145210
DYNAMIC DESIGN
|
4715.00 | 1.84% | 85.00 | 셀 | 7.313K | 34480795.00 | 22.879B | — | -5671.63 | 318.00 |
|
1
159010
ASFLOW
|
21600.00 | 3.85% | 800.00 | 바이 | 35.608K | 769132800.00 | 92.454B | — | — | 131.00 |
|
1
160980
CYMECHS
|
14100.00 | -1.40% | -200.00 | 셀 | 13.031K | 183737100.00 | 147.200B | 7.38 | 1938.72 | 219.00 |
|
1
161580
PHILOPTICS
|
7520.00 | -0.40% | -30.00 | 셀 | 29.030K | 218305600.00 | 164.775B | — | -349.99 | 302.00 |
|
1
163560
DRB INDUSTRIAL
|
6340.00 | 0.32% | 20.00 | 셀 | 5.471K | 34686140.00 | 87.848B | 76.79 | 82.30 | 550.00 |
|
1
169670
KOSTEK SYSTEMS
|
9590.00 | -1.74% | -170.00 | 셀 | 1.031K | 9887290.00 | — | — | — | — |
|
1
171090
SUNIC SYSTEM
|
16700.00 | 2.45% | 400.00 | 셀 | 295.424K | 4933580800.00 | 137.994B | — | -1310.28 | 169.00 |
|
1
176590
KONASOL
|
6300.00 | -2.93% | -190.00 | 셀 | 5.575K | 35122500.00 | 37.793B | — | — | 67.00 |
|
1
187870
DEVICE ENG
|
16900.00 | -2.87% | -500.00 | 셀 | 5.733K | 96887700.00 | 120.909B | 4.81 | 3746.16 | 149.00 |
|
1
195990
ABPRO BIO
|
854.00 | 1.18% | 10.00 | 셀 | 909.600K | 776798400.00 | 229.290B | — | -38.94 | 47.00 |
|
2
200230
TELCON RF PHARM
|
1450.00 | 0.00% | 0.00 | 셀 | 149.121K | 216225450.00 | 157.476B | — | -389.14 | — |
|
2
215790
INNO INSTRUMENT
|
1725.00 | -0.86% | -15.00 | 셀 | 99.446K | 171544350.00 | 70.091B | 6.88 | 253.00 | — |
|
2
217500
RUSSELL
|
3660.00 | -0.95% | -35.00 | 셀 | 380.276K | 1391810160.00 | 107.184B | 16.35 | 226.00 | 51.00 |
|
2
217820
NS
|
9200.00 | 1.55% | 140.00 | 셀 | 50.547K | 465032400.00 | 104.310B | 16.41 | 552.17 | — |
|
2
222080
CIS
|
16900.00 | -0.88% | -150.00 | 바이 | 3.214M | 54319405400.00 | 1047.509B | — | -421.56 | 194.00 |
|
2
224060
CODI-M
|
182.00 | 0.55% | 1.00 | 셀 | 3.017M | 549137498.00 | 53.255B | — | -47.63 | 94.00 |
|
2
232680
RAONTEC
|
13700.00 | 0.00% | 0.00 | 셀 | 85.843K | 1176049100.00 | 169.047B | — | 488.86 | 94.00 |
|
2
238170
NSM
|
643.00 | 3.04% | 19.00 | 셀 | 9.150K | 5883450.00 | — | — | — | — |
|
2
238500
ROBO3
|
785.00 | -2.36% | -19.00 | 스트롱 셀 | 50.734K | 39826190.00 | 13.520B | — | — | 7.00 |
|
2
258610
CAELUM
|
3380.00 | -3.43% | -120.00 | 스트롱 셀 | 60.615K | 204878700.00 | 76.608B | — | -2056.68 | — |
|
2
267320
NAINTECH
|
3930.00 | -5.53% | -230.00 | 셀 | 1.533M | 6026407410.00 | 162.800B | — | -151.20 | 122.00 |
|
2
272110
KNJ
|
12500.00 | -1.19% | -150.00 | 셀 | 13.452K | 168150000.00 | 100.256B | 20.44 | 619.50 | 151.00 |
|
2
277810
RAINBOW ROBOTICS
|
24650.00 | -0.20% | -50.00 | 바이 | 278.430K | 6863299500.00 | 398.540B | 526.42 | 46.92 | 49.00 |
|
2
277880
TSI
|
10050.00 | -0.50% | -50.00 | 셀 | 43.415K | 436320750.00 | 187.196B | 68.07 | 148.38 | 105.00 |
|
2
282880
COWIN
|
25750.00 | -3.74% | -1000.00 | 셀 | 151.268K | 3895151000.00 | 252.625B | 44.74 | 597.91 | 178.00 |
|
2
290520
SHINDO
|
4920.00 | 0.20% | 10.00 | 셀 | 20.242K | 99590640.00 | 78.213B | — | -8.69 | — |
|
3
311060
LAT
|
4165.00 | 0.00% | 0.00 | 셀 | 2 | 8330.00 | 11.902B | — | — | 48.00 |
|
3
317830
SPSYSTEMS
|
10600.00 | 0.47% | 50.00 | 셀 | 311.296K | 3299737600.00 | 78.203B | — | -161.64 | 79.00 |
|
3
317870
ENVIONEER
|
11850.00 | 3.49% | 400.00 | 셀 | 24.510K | 290443500.00 | 90.085B | — | -331.94 | 77.00 |
|
3
319660
PSK
|
37600.00 | -2.46% | -950.00 | 셀 | 113.891K | 4282301600.00 | 567.015B | 7.95 | 4854.69 | 324.00 |
|
3
321260
PRO2000
|
2000.00 | -0.25% | -5.00 | 셀 | 46.288K | 92576000.00 | 56.525B | — | — | 3.00 |
|
3
322310
AUROSTECH
|
15050.00 | 0.33% | 50.00 | 셀 | 6.096K | 91744800.00 | 140.161B | — | -637.98 | — |
|
3
323350
DAWON NEXVIEW
|
55000.00 | 0.00% | 0.00 | 셀 | 12 | 660000.00 | — | — | — | — |
|
3
330860
NEPES ARK
|
29950.00 | -0.99% | -300.00 | 셀 | 21.205K | 635089750.00 | 368.567B | 14.51 | 2179.70 | 187.00 |
|
3
340930
YET
|
14100.00 | 1.44% | 200.00 | 셀 | 28.913K | 407673300.00 | 148.379B | — | -386.26 | 87.00 |
|
3
352700
CNTUS
|
5430.00 | -2.86% | -160.00 | 셀 | 129.967K | 705720810.00 | 151.274B | 3.51 | 1626.75 | 200.00 |
|
3
376180
PICOGRAM
|
28400.00 | 2.71% | 750.00 | 바이 | 595.800K | 16920720000.00 | — | — | — | — |
|
3
382800
GNBS ENG
|
12050.00 | -0.41% | -50.00 | 셀 | 11.316K | 136357800.00 | — | — | — | — |
|
3
382840
ONEJOON
|
125600.00 | 2.61% | 3200.00 | 바이 | 246.862K | 31005867200.00 | 614.471B | — | — | 52.00 |
|
3
388720
YUIL
|
17400.00 | -1.42% | -250.00 | 셀 | 78.796K | 1371050400.00 | — | — | — | — |
|
4
412350
LASERSSEL
|
18500.00 | 4.82% | 850.00 | — | 4.823M | 89231919500.00 | — | — | — | — |
더 불러오기