산업용 기계 (산업)

127
주식
50187.958B
시가총액
2.853M
거래량
−0.13%
변화
−5.39%
1달 퍼포먼스
−16.76%
1해 성과
−12.89%
연초 대비 성과
           
000590 CS HOLDINGS
56800.00-0.70%-400.003.852K218793600.0065.627B4.5212642.798.00
000850 HMT
32600.000.00%0.001.295K42217000.0071.720B5.845586.30327.00
001560 CHEIL GRINDING WHEE
8230.00-0.84%-70.0014.612K120256760.0062.164B9.67857.9165.00
002700 SHINIL IND
2335.001.97%45.00스트롱 바이2.668M6230940495.00160.025B22.89100.06125.00
004380 SAMICK THK
12400.00-0.40%-50.0025.164K312033600.00257.715B18.72664.99643.00
004840 DRB HOLDING
4490.003.22%140.009.097K40845530.0083.766B-325.95
007820 SMC
6220.00-0.96%-60.0065.900K409898000.00125.813B-49.46256.00
009310 CHARM ENGINEERING
795.00-3.05%-25.00465.112K369764040.0047.885B-131.61239.00
009440 KC GREEN HOLDINGS
5200.006.12%300.00스트롱 바이1.288M6698088800.00108.412B-16.5816.00
010660 HWACHEON
2585.002.58%65.0098.386K254327810.0049.896B8.24305.79285.00
011700 HANSHIN MACH
10500.00-0.94%-100.00바이3.812M40023280500.00326.331B97.32108.9281.00
011930 SHINSUNG E&G
2195.000.92%20.00바이4.587M10068508900.00442.756B-91.22437.00
012330 HYUNDAI MOBIS
199000.00-3.63%-7500.00스트롱 셀231.422K46052978000.0018801.693B8.3124851.8710835.00
013030 HY-LOKCO
18050.005.25%900.00스트롱 바이198.795K3588249750.00220.481B10.941567.11518.00
013570 DY
7120.000.56%40.00202.277K1440212240.00174.658B-499.02
015230 DAECHANG FORGING
5630.001.81%100.00바이340.877K1919137510.00150.618B5.76960.71104.00
015590 CURO
401.003.62%14.00891.720K357579720.0089.479B-51.53202.00
017370 WOOSHIN SYSTEMS
2415.00-0.41%-10.0037.666K90963390.0039.764B-950.13247.00
019990 ENERTORK
11800.000.00%0.00377.829K4458382200.00112.329B33.82348.8890.00
023960 SC ENGINEERING
2515.00-2.90%-75.0098.296K247214440.0080.936B-227.01145.00
025560 MIRAE
10150.000.50%50.0030.275K307291250.0044.754B4.992051.39107.00
029460 KC
19450.000.00%0.0050.086K974172700.00241.904B3.825097.10206.00
034020 DOOSAN ENERBILITY
19800.005.60%1050.00바이10.608M210040894800.0011860.381B34.69548.965622.00
036200 UNISEM
7800.00-2.01%-160.00117.029K912826200.00234.152B7.501061.71754.00
036530 SNT HOLDINGS
15750.000.00%0.005.300K83475000.00227.740B5.682772.399.00
036560 YPPC
8670.000.81%70.0026.363K228567210.00135.450B10.55815.37229.00
039030 EO TECHNICS
83200.00-4.37%-3800.00스트롱 셀92.920K7730944000.001063.221B14.136156.36602.00
039610 HS VALVE
5150.001.58%80.0034.712K178766800.0052.781B16.69303.77228.00
039840 DIO
26500.00-1.12%-300.0047.130K1248945000.00399.710B19.351390.32482.00
043200 PARU
1140.00-0.44%-5.00179.560K204698400.0047.853B-83.2737.00
043340 ESSEN TECH
1270.001.20%15.00바이251.054K318838580.0090.360B-12.02209.00
044060 JOKWANG ILI
12750.009.44%1100.00스트롱 바이8.757M111655728000.00176.339B-226.01140.00
044780 HK
1890.00-0.26%-5.0084.343K159408270.0034.761B7.93240.38114.00
047770 CODES COMBINE
1800.00-1.37%-25.0027.814K50065200.0068.892B10.91167.2455.00
049120 FINE DNC
1855.000.27%5.008.093K15012515.0051.810B-475.00130.00
049800 WOOJIN PLAIMM
3700.00-0.27%-10.0021.860K80882000.0074.200B2.971249.69528.00
049950 MEERECOMPANY
19700.00-1.25%-250.0012.674K249677800.00153.255B8.112458.45313.00
050090 BK HOLDINGS
540.000.93%5.0079.317K42831180.0042.169B-36.9731.00
051490 NARA M&D
6950.00-0.86%-60.0050.132K348417400.0096.790B29.27239.50244.00
053080 WONBANG TECH
10650.00-0.47%-50.0022.027K234587550.00137.772B9.411137.38128.00
054300 PANSTAR ENTERPRISE
736.001.52%11.00144.583K106413088.0042.856B16.4947.0698.00
054920 HANCOM WITH
5060.00-0.98%-50.0049.146K248678760.00126.823B22.83223.87111.00
059270 HAISUNG TPC
6320.000.16%10.0092.580K585105600.0059.693B-111.4471.00
066130 HAATZ
6430.00-0.16%-10.0014.768K94958240.0078.176B12.54513.89214.00
067170 AUTECH
7430.000.68%50.0021.871K162501530.00105.973B-115.9898.00
068240 DAWONSYS
24600.00-1.20%-300.00193.156K4751637600.00851.299B-1210.61630.00
071460 WINIA
3075.00-0.81%-25.0093.600K287820000.00110.259B579.00
076080 WELCRON HANTEC
2990.000.00%0.0081.336K243194640.0060.683B-177.78313.00
077360 DSHM
6880.00-0.86%-60.00240.525K1654812000.00305.755B8.45822.20218.00
077500 UNIQUEST
9260.00-0.96%-90.0035.717K330739420.00250.177B3.592737.31190.00
078150 HB TECHNOLOGY
1870.00-1.06%-20.00186.342K348459540.00143.944B9.55197.86352.00
083450 GST
22900.00-2.14%-500.0040.488K927175200.00206.253B5.654230.26687.00
083500 FNS TECH
8350.00-0.95%-80.0021.862K182547700.0068.343B57.51147.49149.00
083650 BHI
7500.001.49%110.00스트롱 바이3.935M29513055000.00192.123B-1236.79397.00
085310 NK
915.004.10%36.00108.252K99050580.0069.336B6.61132.95165.00
086670 BMT
12450.000.81%100.00스트롱 바이97.641K1215630450.00100.610B24.03641.44335.00
088390 INNOX
22050.00-5.57%-1300.00스트롱 셀82.068K1809599400.00211.305B3.846072.956.00
089030 TECHWING
15400.00-1.91%-300.00139.932K2154952800.00295.042B9.821598.95654.00
089140 NEXTURNBIO
2660.001.53%40.00130.060K345959600.0078.920B-242.3161.00
090360 ROBOSTAR
19000.00-1.04%-200.0057.930K1100670000.00187.200B252.2076.13228.00
090470 JASTECH
5810.001.75%100.0016.816K97700960.0082.632B11.52509.68262.00
091090 SEWON E&C
617.001.31%8.00570.138K351775146.0096.305B-67.23203.00
092440 KISHIN
3550.000.71%25.0012.400K44020000.00102.930B12.12290.90441.00
092780 DONGYANG PISTON
4980.000.10%5.0024.798K123494040.0065.513B16.75296.94
094820 ILJIN POWER
18450.000.82%150.00바이565.751K10438105950.00275.940B16.331120.96670.00
095190 EMKOREA
2830.00-0.35%-10.0039.442K111620860.00120.930B-79.47271.00
100840 SNTENERGY
17650.004.44%750.00바이305.810K5397546500.00106.251B29.98563.71187.00
101160 WORLDEX
18750.00-2.85%-550.00136.357K2556693750.00318.662B9.492032.85283.00
101170 WOORIM PTS
10450.001.46%150.00바이3.021M31571958000.00136.134B34.92294.98115.00
101360 E&D
24700.00-1.40%-350.00118.388K2924183600.00252.848B43.28965.74
104460 DYPNF
37500.001.35%500.00바이32.294K1211025000.00353.684B-145.68166.00
105740 DK-LOK
10500.0011.46%1080.00바이416.978K4378269000.0079.994B12.64796.56308.00
108230 TOPTEC
7240.001.69%120.0063.523K459906520.00256.573B-2120.79418.00
108490 ROBOTIS
19100.00-1.80%-350.00112.963K2157593300.00231.949B204.2495.65122.00
114190 KANGWON ENERGY
6890.0011.85%730.00스트롱 바이2.321M15991786460.00160.918B17.66348.7451.00
117730 T-ROBOTICS
7210.000.42%30.00101.182K729522220.00101.506B-781.51119.00
119500 FORMETAL
4725.001.50%70.00150.796K712511100.0055.149B20.31229.16120.00
119650 KC COTTRELL
4260.00-0.47%-20.0078.514K334469640.0075.328B7.45602.89
120030 CHOSUN WELDING
124500.003.32%4000.00바이111.617K13896316500.00124.167B9.6512485.99129.00
123840 HANIL VACUUM
582.00-1.19%-7.00100.218K58326876.0050.656B-529.23100.00
126880 JNK HEATERS
5340.001.33%70.00123.038K657022920.00122.096B22.87230.4589.00
137080 NARAE NANOTECH CORP.
9390.00-1.98%-190.00119.426K1121410140.00105.949B261.00
138690 LIS
982.00-26.72%-358.00스트롱 셀3.608M3543463530.0022.849B-2121.03112.00
140670 RS AUTOMATION
13800.00-0.36%-50.00101.221K1396849800.00126.900B57.09242.61
141000 VIATRON
8400.00-1.52%-130.0024.042K201952800.00100.938B7.581125.07127.00
144960 NPP
4015.001.26%50.0047.819K191993285.00163.669B8.74453.81325.00
145210 DYNAMIC DESIGN
4715.001.84%85.007.313K34480795.0022.879B-5671.63318.00
159010 ASFLOW
21600.003.85%800.00바이35.608K769132800.0092.454B131.00
160980 CYMECHS
14100.00-1.40%-200.0013.031K183737100.00147.200B7.381938.72219.00
161580 PHILOPTICS
7520.00-0.40%-30.0029.030K218305600.00164.775B-349.99302.00
163560 DRB INDUSTRIAL
6340.000.32%20.005.471K34686140.0087.848B76.7982.30550.00
169670 KOSTEK SYSTEMS
9590.00-1.74%-170.001.031K9887290.00
171090 SUNIC SYSTEM
16700.002.45%400.00295.424K4933580800.00137.994B-1310.28169.00
176590 KONASOL
6300.00-2.93%-190.005.575K35122500.0037.793B67.00
187870 DEVICE ENG
16900.00-2.87%-500.005.733K96887700.00120.909B4.813746.16149.00
195990 ABPRO BIO
854.001.18%10.00909.600K776798400.00229.290B-38.9447.00
200230 TELCON RF PHARM
1450.000.00%0.00149.121K216225450.00157.476B-389.14
215790 INNO INSTRUMENT
1725.00-0.86%-15.0099.446K171544350.0070.091B6.88253.00
217500 RUSSELL
3660.00-0.95%-35.00380.276K1391810160.00107.184B16.35226.0051.00
217820 NS
9200.001.55%140.0050.547K465032400.00104.310B16.41552.17
222080 CIS
16900.00-0.88%-150.00바이3.214M54319405400.001047.509B-421.56194.00
224060 CODI-M
182.000.55%1.003.017M549137498.0053.255B-47.6394.00
232680 RAONTEC
13700.000.00%0.0085.843K1176049100.00169.047B488.8694.00
238170 NSM
643.003.04%19.009.150K5883450.00
238500 ROBO3
785.00-2.36%-19.00스트롱 셀50.734K39826190.0013.520B7.00
258610 CAELUM
3380.00-3.43%-120.00스트롱 셀60.615K204878700.0076.608B-2056.68
267320 NAINTECH
3930.00-5.53%-230.001.533M6026407410.00162.800B-151.20122.00
272110 KNJ
12500.00-1.19%-150.0013.452K168150000.00100.256B20.44619.50151.00
277810 RAINBOW ROBOTICS
24650.00-0.20%-50.00바이278.430K6863299500.00398.540B526.4246.9249.00
277880 TSI
10050.00-0.50%-50.0043.415K436320750.00187.196B68.07148.38105.00
282880 COWIN
25750.00-3.74%-1000.00151.268K3895151000.00252.625B44.74597.91178.00
290520 SHINDO
4920.000.20%10.0020.242K99590640.0078.213B-8.69
311060 LAT
4165.000.00%0.0028330.0011.902B48.00
317830 SPSYSTEMS
10600.000.47%50.00311.296K3299737600.0078.203B-161.6479.00
317870 ENVIONEER
11850.003.49%400.0024.510K290443500.0090.085B-331.9477.00
319660 PSK
37600.00-2.46%-950.00113.891K4282301600.00567.015B7.954854.69324.00
321260 PRO2000
2000.00-0.25%-5.0046.288K92576000.0056.525B3.00
322310 AUROSTECH
15050.000.33%50.006.096K91744800.00140.161B-637.98
323350 DAWON NEXVIEW
55000.000.00%0.0012660000.00
330860 NEPES ARK
29950.00-0.99%-300.0021.205K635089750.00368.567B14.512179.70187.00
340930 YET
14100.001.44%200.0028.913K407673300.00148.379B-386.2687.00
352700 CNTUS
5430.00-2.86%-160.00129.967K705720810.00151.274B3.511626.75200.00
376180 PICOGRAM
28400.002.71%750.00바이595.800K16920720000.00
382800 GNBS ENG
12050.00-0.41%-50.0011.316K136357800.00
382840 ONEJOON
125600.002.61%3200.00바이246.862K31005867200.00614.471B52.00
388720 YUIL
17400.00-1.42%-250.0078.796K1371050400.00
412350 LASERSSEL
18500.004.82%850.004.823M89231919500.00
더 불러오기