|
0
000850
HMT
|
37050.00 | -0.94% | -350.00 | 셀 | 4.434K | 81.510B | 51.34 | 728.48 | 314.00 |
|
0
001560
CHEIL GRINDING WHEE
|
8220.00 | 0.24% | 20.00 | 셀 | 9.261K | 61.650B | 16.20 | 506.33 | 65.00 |
|
0
004380
SAMICK THK
|
13400.00 | -1.11% | -150.00 | 셀 | 38.953K | 277.380B | 44.42 | 305.05 | 596.00 |
|
0
004840
DRB HOLDING
|
7370.00 | 0.27% | 20.00 | 셀 | 15.165K | 141.921B | 46.36 | 158.53 | 304.00 |
|
0
007820
SMC
|
7680.00 | -1.54% | -120.00 | 셀 | 121.621K | 153.861B | — | -141.55 | 291.00 |
|
0
009160
SIMPAC
|
7010.00 | 0.57% | 40.00 | 바이 | 497.114K | 391.583B | 9.51 | 732.67 | 484.00 |
|
0
009310
CHARM ENGINEERING
|
1610.00 | 0.00% | 0.00 | 셀 | 288.757K | 88.643B | 14.86 | 108.34 | 266.00 |
|
0
009440
KC GREEN HOLDINGS
|
6390.00 | 0.95% | 60.00 | 스트롱 바이 | 330.956K | 141.379B | — | -1542.89 | — |
|
0
010660
HWACHEON
|
2815.00 | 1.44% | 40.00 | 바이 | 255.132K | 55.737B | — | -195.42 | 304.00 |
|
0
011700
HANSHIN MACH
|
3780.00 | -3.45% | -135.00 | 바이 | 4.063M | 116.371B | 35.55 | 110.11 | 90.00 |
|
0
011930
SHINSUNG E&G
|
2630.00 | -2.23% | -60.00 | 스트롱 셀 | 1.512M | 530.355B | — | -79.61 | 513.00 |
|
0
012200
KEYANG ELEC MACH
|
5020.00 | -1.57% | -80.00 | 셀 | 606.033K | 175.286B | 13.91 | 366.69 | 735.00 |
|
0
012330
HYUNDAI MOBIS
|
266500.00 | -2.38% | -6500.00 | 셀 | 390.531K | 24556.402B | — | 23673.60 | 10243.00 |
|
0
013030
HY-LOKCO
|
17250.00 | -1.71% | -300.00 | 셀 | 68.480K | 221.767B | 63.06 | 278.33 | 511.00 |
|
0
013570
DY
|
5730.00 | -1.88% | -110.00 | 셀 | 109.475K | 141.354B | — | -358.31 | 55.00 |
|
0
013810
SPECO
|
7360.00 | -2.39% | -180.00 | 스트롱 셀 | 122.429K | 107.864B | 11.21 | 672.66 | 62.00 |
|
0
015230
DAECHANG FORGING
|
8570.00 | -2.83% | -250.00 | 셀 | 151.324K | 110.985B | 6.66 | 1324.26 | 107.00 |
|
0
015590
CURO
|
591.00 | -0.51% | -3.00 | 셀 | 884.911K | 136.646B | — | -10.49 | 230.00 |
|
0
017370
WOOSHIN SYSTEMS
|
5350.00 | -1.83% | -100.00 | 셀 | 40.071K | 87.727B | — | -641.67 | — |
|
0
019990
ENERTORK
|
11150.00 | 0.90% | 100.00 | 셀 | 168.979K | 105.027B | 105.33 | 104.91 | 93.00 |
|
0
023960
SC ENGINEERING
|
6270.00 | 2.28% | 140.00 | 스트롱 바이 | 1.559M | 180.768B | — | -129.06 | — |
|
0
025560
MIRAE
|
15550.00 | -2.20% | -350.00 | 셀 | 51.642K | 69.107B | — | -3994.02 | — |
|
0
029460
KC
|
25100.00 | -1.38% | -350.00 | 스트롱 셀 | 44.100K | 312.174B | 7.39 | 3444.10 | 146.00 |
|
0
032860
HUMAN N
|
6340.00 | 2.42% | 150.00 | 셀 | 298.428K | 113.705B | — | -3653.36 | 4.00 |
|
0
034020
DHICO
|
21750.00 | -3.55% | -800.00 | 셀 | 9.395M | 11124.618B | — | -730.09 | 5587.00 |
|
0
036200
UNISEM
|
14750.00 | -0.34% | -50.00 | 바이 | 313.462K | 433.887B | 16.67 | 887.72 | 736.00 |
|
0
036530
SNT HOLDINGS
|
20700.00 | 1.72% | 350.00 | 바이 | 20.174K | 299.315B | 4.45 | 4574.88 | — |
|
0
036560
YPPC
|
10350.00 | -1.90% | -200.00 | 셀 | 274.334K | 163.012B | 13.15 | 802.58 | 234.00 |
|
0
039030
EO TECHNICS
|
115700.00 | 0.17% | 200.00 | 바이 | 60.395K | 1413.962B | 51.64 | 2236.79 | 564.00 |
|
0
039610
HS VALVE
|
7910.00 | 1.28% | 100.00 | 바이 | 83.692K | 82.346B | 41.25 | 189.33 | 221.00 |
|
0
039840
DIO
|
48900.00 | -0.91% | -450.00 | 바이 | 166.115K | 717.063B | 44.50 | 1114.90 | 438.00 |
|
0
043200
PARU
|
1280.00 | 6.67% | 80.00 | 바이 | 1.024M | 49.631B | — | -603.15 | 116.00 |
|
0
043340
ESSEN TECH
|
1605.00 | -2.13% | -35.00 | 바이 | 1.995M | 115.560B | — | -16.40 | — |
|
0
044060
JOKWANG ILI
|
9100.00 | -0.66% | -60.00 | 셀 | 202.515K | 123.751B | — | -44.50 | 142.00 |
|
0
047770
CODES COMBINE
|
2770.00 | -1.95% | -55.00 | 셀 | 329.408K | 104.565B | 18.14 | 155.70 | 53.00 |
|
0
049800
WOOJIN PLAIMM
|
4545.00 | 3.06% | 135.00 | 스트롱 바이 | 248.661K | 90.900B | 11.43 | 385.79 | 559.00 |
|
0
049950
MEERECOMPANY
|
32050.00 | -0.31% | -100.00 | 셀 | 22.308K | 239.856B | — | -1589.62 | — |
|
0
050090
PHOENIX MATERIALS
|
1290.00 | -1.53% | -20.00 | 셀 | 1.314M | 101.680B | — | -61.42 | — |
|
0
051490
NARA M&D
|
10150.00 | -0.49% | -50.00 | 셀 | 69.920K | 140.145B | 53.62 | 190.23 | — |
|
0
053080
WONBANG TECH
|
45200.00 | 0.44% | 200.00 | 셀 | 27.237K | 192.228B | 17.39 | 2587.63 | 118.00 |
|
0
054300
PANSTAR ENTERPRISE
|
1080.00 | -1.37% | -15.00 | 바이 | 3.102M | 58.064B | — | -120.78 | 107.00 |
|
0
054920
HANCOM WITH
|
10300.00 | -0.96% | -100.00 | 셀 | 74.786K | 255.632B | 30.20 | 344.39 | 127.00 |
|
0
059270
HAISUNG TPC
|
21700.00 | -3.77% | -850.00 | 바이 | 120.818K | — | — | — | — |
|
0
067170
AUTECH
|
13350.00 | 1.14% | 150.00 | 셀 | 207.216K | 193.264B | 40.54 | 325.58 | 95.00 |
|
0
068240
DAWONSYS
|
18950.00 | -1.81% | -350.00 | 셀 | 173.264K | 589.533B | 36.92 | 524.43 | 578.00 |
|
0
068330
ILSHINBIOBASE CO., LTD.
|
6130.00 | -0.16% | -10.00 | 셀 | 379.155K | 262.769B | 63.08 | 97.33 | 51.00 |
|
0
071460
WINIADIMCHAE
|
4925.00 | -1.50% | -75.00 | 셀 | 162.193K | 175.169B | 6.01 | 832.52 | 579.00 |
|
0
076080
WELCRON HANTEC
|
4230.00 | -4.73% | -210.00 | 셀 | 521.068K | 85.513B | 29.52 | 150.42 | 272.00 |
|
0
077360
DSHM
|
15750.00 | -1.87% | -300.00 | 바이 | 115.360K | 336.079B | 30.78 | 521.41 | 204.00 |
|
0
077500
UNIQUEST
|
11000.00 | -1.35% | -150.00 | 스트롱 셀 | 123.814K | 294.174B | 8.32 | 1343.59 | — |
|
0
078150
HB TECHNOLOGY
|
3110.00 | 0.65% | 20.00 | 스트롱 바이 | 1.298M | 236.860B | — | -54.19 | — |
|
0
083450
GST
|
30150.00 | 0.50% | 150.00 | 바이 | 238.111K | 263.639B | 16.20 | 1910.35 | 658.00 |
|
0
083500
FNS TECH
|
13000.00 | -4.06% | -550.00 | 바이 | 261.786K | 104.027B | 11.64 | 1176.07 | — |
|
0
083650
BHI
|
5400.00 | 1.12% | 60.00 | 셀 | 572.338K | 140.388B | — | -121.29 | 409.00 |
|
0
085310
NK
|
1230.00 | -1.99% | -25.00 | 스트롱 셀 | 454.034K | 97.023B | — | -6.52 | 102.00 |
|
0
086670
BMT
|
14250.00 | 2.89% | 400.00 | 바이 | 94.405K | 116.088B | 23.09 | 599.94 | — |
|
0
088390
INNOX
|
23500.00 | -3.69% | -900.00 | 셀 | 80.228K | 205.825B | 17.86 | 1366.42 | 10.00 |
|
0
089030
TECHWING
|
26500.00 | -0.93% | -250.00 | 바이 | 269.527K | 498.001B | — | 1635.52 | 640.00 |
|
0
089140
NEXTURNBIO
|
7280.00 | -5.58% | -430.00 | 셀 | 1.329M | 216.528B | — | -83.03 | — |
|
0
090360
ROBOSTAR
|
25550.00 | -2.67% | -700.00 | 셀 | 61.836K | 249.113B | — | -1003.52 | 234.00 |
|
0
090470
JASTECH
|
7900.00 | -0.50% | -40.00 | 셀 | 23.040K | 114.324B | — | -947.71 | 326.00 |
|
0
091090
SEWON E&C
|
1045.00 | 0.00% | 0.00 | 셀 | 577.608K | 152.056B | — | -190.75 | — |
|
0
092440
KISHIN
|
5100.00 | 0.00% | 0.00 | 셀 | 82.449K | 148.920B | 15.23 | 334.77 | — |
|
0
092780
DONGYANG PISTON
|
6430.00 | -3.45% | -230.00 | 셀 | 205.457K | 80.512B | — | -456.64 | 558.00 |
|
0
094820
ILJIN POWER
|
10800.00 | 2.86% | 300.00 | 바이 | 797.890K | 158.941B | 14.86 | 706.42 | — |
|
0
095190
EMKOREA
|
4945.00 | -1.10% | -55.00 | 셀 | 219.152K | 210.563B | — | -128.85 | 268.00 |
|
0
096350
DSOL
|
683.00 | -0.73% | -5.00 | 바이 | 1.579M | 108.703B | — | -169.07 | 138.00 |
|
1
100840
SNTENERGY
|
21550.00 | -1.15% | -250.00 | 셀 | 45.728K | 137.927B | 18.31 | 1190.56 | 192000.00 |
|
1
101160
WORLDEX
|
26400.00 | -1.31% | -350.00 | 바이 | 161.319K | 435.890B | 18.80 | 1423.15 | — |
|
1
101170
WOORIM
|
5900.00 | -2.96% | -180.00 | 바이 | 836.763K | 77.980B | — | -669.70 | 124.00 |
|
1
101360
E&D
|
33800.00 | -1.46% | -500.00 | 바이 | 306.567K | 341.168B | 99.50 | 419.66 | 68.00 |
|
1
104460
DYPNF
|
39650.00 | -1.61% | -650.00 | 바이 | 61.424K | 379.015B | 16.32 | 2469.49 | 189.00 |
|
1
105740
DK-LOK
|
11250.00 | -2.60% | -300.00 | 스트롱 셀 | 41.405K | 95.062B | — | -50.66 | 294.00 |
|
1
108230
TOPTEC
|
11300.00 | -0.88% | -100.00 | 셀 | 345.962K | 407.202B | 44.87 | 254.06 | — |
|
1
108490
ROBOTIS
|
15700.00 | -0.63% | -100.00 | 셀 | 23.981K | 172.610B | — | -134.44 | 122.00 |
|
1
117730
T-ROBOTICS
|
8550.00 | -1.61% | -140.00 | 스트롱 셀 | 69.218K | 118.392B | — | -493.07 | — |
|
1
119650
KC COTTRELL
|
9520.00 | -1.86% | -180.00 | 바이 | 606.929K | 167.552B | — | -4034.13 | 283.00 |
|
1
126880
JNK HEATERS
|
6640.00 | -1.92% | -130.00 | 스트롱 셀 | 146.890K | 153.836B | — | -16.65 | 74.00 |
|
1
138690
LIS
|
7220.00 | -3.09% | -230.00 | 바이 | 243.961K | 121.083B | — | -967.89 | 271.00 |
|
1
140670
RS AUTOMATION
|
11000.00 | -1.35% | -150.00 | 셀 | 35.136K | 98.796B | — | -259.45 | — |
|
1
141000
VIATRON
|
10600.00 | -1.40% | -150.00 | 셀 | 110.349K | 125.433B | 8.35 | 1287.12 | — |
|
1
144960
NPP
|
6340.00 | -1.71% | -110.00 | 바이 | 367.868K | 261.705B | 7.53 | 856.43 | 306.00 |
|
1
145210
SAEHWA IMC
|
765.00 | -1.54% | -12.00 | 셀 | 991.945K | 120.314B | — | -372.04 | — |
|
1
148140
BDI
|
3740.00 | 2.47% | 90.00 | 바이 | 1.252M | 98.318B | — | -5165.20 | 96.00 |
|
1
160980
CYMECHS
|
20150.00 | -0.49% | -100.00 | 셀 | 62.963K | 207.418B | 7.14 | 2835.51 | 200.00 |
|
1
161580
PHILOPTICS
|
11400.00 | 0.44% | 50.00 | 셀 | 51.922K | 233.881B | 45.45 | 271.58 | — |
|
1
163560
DRB INDUSTRIAL
|
9810.00 | 4.25% | 400.00 | 바이 | 116.422K | 136.359B | 36.36 | 258.80 | 547.00 |
|
1
171090
SUNIC SYSTEM
|
27500.00 | -3.17% | -900.00 | 셀 | 294.327K | 228.277B | 153.40 | 185.14 | 162.00 |
|
1
187870
DEVICE ENG
|
37750.00 | 2.30% | 850.00 | 바이 | 45.771K | 262.317B | 6.41 | 5758.06 | 156.00 |
|
1
195990
ABPRO BIO
|
1165.00 | -3.72% | -45.00 | 스트롱 셀 | 3.504M | 292.960B | — | -245.17 | 39.00 |
|
2
200230
TELCON RF PHARM
|
5040.00 | -2.51% | -130.00 | 바이 | 694.666K | 441.045B | — | -432.89 | 184.00 |
|
2
215790
INNO INSTRUMENT
|
2195.00 | -1.57% | -35.00 | 스트롱 셀 | 177.197K | 88.420B | 7.15 | 311.87 | — |
|
2
217500
RUSSELL
|
4620.00 | -2.12% | -100.00 | 셀 | 147.961K | 134.016B | 38.45 | 122.76 | 50.00 |
|
2
217820
NS
|
10550.00 | 0.00% | 0.00 | 셀 | 50.170K | 121.465B | 28.48 | 385.48 | — |
|
2
222080
CIS
|
11700.00 | 2.18% | 250.00 | 바이 | 678.746K | 672.653B | — | -56.57 | 140.00 |
|
2
224060
CODI-M
|
305.00 | -4.69% | -15.00 | 셀 | 13.595M | 83.497B | — | -89.98 | 75.00 |
|
2
226440
HANSONGNEOTECH
|
1940.00 | -0.51% | -10.00 | 바이 | 938.296K | 108.688B | — | -39.87 | 75.00 |
|
2
232680
RAONTEC
|
27850.00 | 1.64% | 450.00 | 바이 | 76.537K | 136.075B | — | — | 78.00 |
|
2
238170
NSM
|
1290.00 | 0.00% | 0.00 | 셀 | 6.020K | — | — | — | — |
|
2
238500
ROBO3
|
1505.00 | -2.27% | -35.00 | 셀 | 15.152K | 24.197B | — | — | — |
|
2
243840
SHIN HEUNG SEC
|
62200.00 | 0.97% | 600.00 | 바이 | 103.548K | 468.073B | 21.86 | 3090.66 | 1893.00 |
|
2
258610
EWK
|
7850.00 | -0.38% | -30.00 | 바이 | 55.019K | 111.595B | — | -590.06 | 33.00 |
|
2
267320
NAINTECH
|
4115.00 | -2.02% | -85.00 | 스트롱 셀 | 265.532K | 161.039B | — | -52.48 | 97.00 |
|
2
272110
KNJ
|
15700.00 | -0.95% | -150.00 | 셀 | 24.031K | 115.912B | — | -688.72 | — |
|
2
277810
RAINBOW ROBOTICS
|
22400.00 | -1.10% | -250.00 | 셀 | 86.121K | 361.429B | — | — | 40.00 |
|
2
277880
TSI
|
9100.00 | -1.30% | -120.00 | 셀 | 99.284K | 168.662B | — | -137.22 | — |
|
2
282880
COWIN
|
22700.00 | -0.66% | -150.00 | 스트롱 셀 | 32.995K | 207.949B | 61.40 | 372.14 | 141.00 |
|
2
290520
SHINDO
|
17450.00 | 4.18% | 700.00 | 바이 | 33.253K | 140.669B | — | -703.86 | 79.00 |
|
3
311060
LAT
|
3560.00 | 1.42% | 50.00 | 셀 | 281 | — | — | — | — |
|
3
317830
SPSYSTEMS
|
7830.00 | -2.00% | -160.00 | 셀 | 45.015K | 58.041B | 2174.86 | 3.67 | 78.00 |
|
3
317870
ENVIONEER
|
9650.00 | -0.82% | -80.00 | 셀 | 25.369K | 74.045B | — | -268.73 | — |
|
3
319660
PSK
|
42450.00 | -0.82% | -350.00 | 셀 | 65.835K | 623.721B | 22.17 | 1935.02 | — |
|
3
322310
AUROSTECH
|
35650.00 | -4.30% | -1600.00 | 바이 | 111.582K | 331.083B | — | — | 86.00 |
|
3
323350
DAWON NEXVIEW
|
70000.00 | 0.00% | 0.00 | 바이 | 2 | — | — | — | — |
|
3
330860
NEPES ARK
|
47300.00 | -1.77% | -850.00 | 바이 | 58.934K | 576.305B | — | — | — |
|
3
340930
YET
|
22250.00 | 0.45% | 100.00 | 스트롱 바이 | 561.606K | 235.628B | — | — | 75.00 |
|
3
352700
CNTUS
|
20400.00 | 0.25% | 50.00 | 셀 | 41.096K | 203.804B | — | — | 185.00 |