산업용 기계 (산업)

109
주식
34973.249B
시가총액
341.391K
거래량
−0.21%
변화
−0.44%
1달 퍼포먼스
+26.21%
1해 성과
−0.26%
연초 대비 성과
          
000850 HMT
39700.00-1.49%-600.00바이9.812K88.660B6.386319.31343.00
001560 CHEIL GRINDING WHEE
7190.000.00%0.009.480K53.925B7.51957.0681.00
004380 SAMICK THK
13200.00-0.38%-50.00바이87.204K274.275B101.22130.90
004840 DRB HOLDING
5490.00-0.54%-30.00바이20.828K106.297B29.44187.51349.00
007820 SMC
9850.00-2.96%-300.00267.026K203.344B23.61429.85299.00
008470 BOOSTER
5410.00-1.10%-60.0043.791K45.974B11.06494.65
009160 SIMPAC
2860.00-0.87%-25.00114.590K174.667B6.58438.67495.00
009310 CHARM ENGINEERING
1585.00-4.52%-75.00바이467.467K86.264B-174.02
009440 KC GREEN HOLDINGS
5220.000.19%10.00스트롱 바이40.729K115.271B8.56608.3323.00
010660 HWACHEON
3065.00-2.39%-75.00바이1.640M64.590B-52.22341.00
011700 HANSHIN MACH
1715.00-0.87%-15.00바이157.690K54.990B21.1981.6698.00
011930 SHINSUNG E&G
994.00-0.20%-2.00바이577.939K141.955B-66.83515.00
012200 KEYANG ELEC MACH
3145.00-0.16%-5.00바이107.626K107.100B25.42123.90
012330 HYUNDAI MOBIS
246000.00-0.81%-2000.00150.631K23479.600B11.0622420.3810070.00
013030 HY-LOKCO
17300.00-2.54%-450.00스트롱 셀16.068K241.634B18.24973.13
013570 DY
5610.00-2.09%-120.00바이76.958K145.436B20.75276.20284.00
015230 DAECHANG FORGING
29000.000.52%150.00스트롱 바이3.660K79.653B5.195562.35129.00
015590 CURO
1175.00-4.47%-55.00바이3.681M182.129B85.3114.42244.00
017370 WOOSHIN SYSTEMS
4870.000.00%0.005.528K81.089B63.5876.59287.00
019990 ENERTORK
3535.00-1.39%-50.0013.164K34.384B149.4923.9898.00
023960 SC ENGINEERING
1420.00-1.05%-15.0051.755K35.899B2.10683.24
024840 KBI METAL
1685.00-2.03%-35.00바이65.924K56.553B30.5056.40325.00
029460 KC
18000.00-1.91%-350.00바이74.582K228.344B5.713212.03
036200 UNISEM
6520.00-0.61%-40.00바이1.069M192.969B16.20404.91
036530 S&T HOLDINGS
14700.00-2.65%-400.0011.220K228.853B3.624175.63
036560 YPPC
8800.00-0.34%-30.00바이16.812K139.072B9.30949.14209.00
039610 HS VALVE
5970.00-3.40%-210.0052.280K64.336B20.80297.13216.00
039840 DIO
38500.00-0.65%-250.00스트롱 셀88.781K579.444B34.991107.51
041140 NEXON GT
6980.00-2.79%-200.00바이194.663K246.392B-735.57195.00
043200 PARU
3765.0021.26%660.00바이55.784M111.757B-354.54136.00
043340 ESSEN TECH
1000.00-1.48%-15.00바이151.688K73.080B116.328.73
044060 JOKWANG ILI
7360.00-1.21%-90.0077.332K73.648B13.44554.28
047770 CODES COMBINE
2740.00-0.90%-25.0064.478K104.377B12.74216.9549.00
049800 WOOJIN PLAIMM
3485.000.72%25.0017.151K34.600B-1360.25660.00
051490 NARA M&D
4660.001.41%65.00바이57.334K63.445B51.9888.40248.00
053660 HYUNJIN
1095.0015.38%146.0019.454M44.792B-1541.21152.00
054300 PANSTAR ENTERPRISE
1115.00-5.11%-60.00바이5.490M61.448B58.8819.9695.00
054540 SYMTEK
3900.00-1.52%-60.00바이121.346K50.561B19.58202.28
054920 HANCOM WITH
3005.00-2.91%-90.00바이210.646K58.175B43.5671.0595.00
060310 3S KOREA
2880.00-1.71%-50.00128.911K131.182B36.8079.6368.00
064510 ECOMAISTER
4430.00-3.28%-150.00스트롱 셀116.812K61.139B-2874.61
064820 CAPEIND
2715.00-0.55%-15.00바이313.295K71.897B15.55175.60155.00
067170 AUTECH
12300.002.50%300.00스트롱 바이146.107K178.188B10.201176.6995.00
067990 DEUTSCH MOTORS INC.
8570.000.35%30.00바이962.748K239.439B3.912183.12954.00
068240 DAWONSYS
17300.001.17%200.00바이684.487K454.417B44.05388.21
068330 ILSHINBIOBASE CO., LTD.
2150.00-0.92%-20.00바이950.466K93.019B17.72122.4340.00
071460 WINIADIMCHAE
3130.004.51%135.00스트롱 바이259.023K106.524B-9.66597.00
076080 WELCRON HANTEC
1900.000.80%15.00바이62.978K37.663B6.19304.34242.00
080440 SJK
1175.004.91%55.00스트롱 셀173.139K15.655B-1402.3433.00
083500 FNS TECH
10350.000.00%0.00바이384.649K75.161B55.65185.97159.00
083650 BHI
2590.00-1.52%-40.00스트롱 바이231.732K68.374B-1386.69415.00
085310 NK
1230.000.00%0.00바이1.809M97.023B-344.66146.00
086670 BMT
7690.00-0.77%-60.00바이55.500K63.136B11.58669.19
089140 NEXTURN
10200.00-1.92%-200.00바이23.148K111.146B14.27728.63
090470 JASTECH
13400.00-2.19%-300.00바이196.741K198.258B94.60144.81405.00
091090 SEWON CELLONTECH
2805.00-1.92%-55.00스트롱 셀138.568K174.428B-170.80355.00
092440 KISHIN
3910.00-0.38%-15.00바이40.746K114.610B10.83362.28
092460 HANLA IMS
7220.00-2.30%-170.00스트롱 셀9.195K83.056B17.18430.23150.00
092780 DONGYANG PISTON
4970.00-1.00%-50.00바이49.904K64.931B5.71878.69546.00
094820 ILJIN POWER
5220.000.00%0.0034.405K76.821B6.57794.34696.00
095190 EMKOREA
4325.00-0.69%-30.00바이500.692K158.229B-300.29256.00
096350 DSOL
369.00-4.40%-17.001.421M60.148B-102.47148.00
100660 SEOAM MACHINERY
5580.00-2.62%-150.0070.300K72.198B20.36281.43145.00
100840 S&T
18450.00-1.60%-300.0033.219K134.882B11.341653.77190.00
101170 WOORIM
3280.00-1.35%-45.0051.315K43.946B115.9028.69191.00
101360 E&D
7300.001.39%100.00바이1.442K42.576B48.00
101680 HNK
2675.00-0.37%-10.005.513K22.561B-1091.83253.00
104460 DYP&F
13400.00-0.37%-50.00바이35.685K128.569B5.192592.23139.00
108230 TOPTEC
11000.00-1.79%-200.00바이388.395K389.857B-1.36
108490 ROBOTIS
12700.00-1.55%-200.00104.015K
114190 KANGWON
3760.000.40%15.0050.142K65.327B-464.81
117730 T-ROBOTICS
11000.00-1.35%-150.00바이72.932K62.211B9.521171.65154.00
119650 KC COTTRELL
7010.000.86%60.00바이118.346K90.350B17.56395.69230.00
119850 GNCENERGY
4570.00-0.44%-20.00바이110.364K72.845B13.08351.0381.00
126870 NEUROS
4060.000.62%25.00바이336.422K91.439B-279.59136.00
126880 JNK HEATERS
4830.00-1.53%-75.00뉴트럴262.049K106.191B-750.2171.00
140670 RS AUTOMATION
9480.00-1.86%-180.00바이62.758K87.920B-31.49
141000 VIATRON
10300.00-2.83%-300.00바이126.676K128.416B18.02588.10138.00
141070 MAXROTEC
1380.00-4.50%-65.00726.338K40.025B-68.87
144960 NPP
5070.007.76%365.00스트롱 바이2.801M191.418B5.43866.84288.00
148140 BDI
8090.00-1.34%-110.00바이51.795K63.988B7.031166.3153.00
158310 STAR MOBILITY
2185.00-2.02%-45.00스트롱 셀183.228K26.659B-1497.3119.00
160600 SNTEKBM
1715.000.88%15.00426.254K50.553B-987.67187.00
160980 CYMECHS
13200.00-0.38%-50.00바이216.066K133.099B124.59106.35
161580 PHILOPTICS
11100.00-7.11%-850.00바이931.523K217.354B-1123.23450.00
163560 DRB INDUSTRIAL
6070.00-0.16%-10.00바이23.157K82.992B7.06861.33580.00
171090 SUNIC SYSTEM
7700.00-2.16%-170.00바이16.447K67.800B-71.31216.00
178780 U-TECH
2420.00-0.41%-10.00바이94.910K59.702B-506.9865.00
187870 DEVICE ENG
15400.000.00%0.00바이67.120K103.340B29.43523.31170.00
191600 TKC
39500.002.86%1100.00바이101
195990 ABPRO BIO
711.00-3.79%-28.00스트롱 셀2.407M130.627B-250.8478.00
215790 INNO INSTRUMENT
2070.000.98%20.0084.961K41.579B-454.6895.00
217820 NS
5830.001.04%60.00바이69.425K56.546B13.38431.2194.00
222080 CIS
2860.001.24%35.00바이1.565M151.490B36.0278.42
224060 CODI-M
492.00-3.72%-19.00스트롱 셀1.486M74.676B-49.6180.00
232680 RAONTEC
5200.009.94%470.00스트롱 바이3120.479B78.00
238170 NSM
2210.0014.81%285.002
238500 ROBO3
470.00-1.05%-5.0022.224B
243840 SHIN HEUNG SEC
41350.001.35%550.00바이48.869K268.148B17.232368.651367.00
257370 MSTNS
24950.003.96%950.00바이333.364K152.280B74.301083.0056.00
258610 EWK
10800.00-7.69%-900.00바이168.176K111.015B264.8444.18
272110 KNJ
11350.007.58%800.00바이141.242K66.311B38.59
277880 TSI
15800.00-3.07%-500.00350126.973B43.1654.00
282880 COWIN
27800.002.39%650.00바이206.999K251.257B13.472015.87
311060 LAT
4000.00-6.87%-295.00스트롱 셀10.000K
317830 SPSYSTEMS
7090.00-2.07%-150.00바이72.639K
317870 ENVIONEER
8800.00-2.98%-270.00233.584K
319660 PSK
26950.000.19%50.00스트롱 바이238.700K
323350 DAWON NEXVIEW
16000.000.00%0.00바이32
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 파인 위저드 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃