메디컬 스페셜티 (산업)
69
주식
15465.135B
시가총액
535.609K
거래량
+0.88%
변화
+2.45%
1달 퍼포먼스
+90.99%
1해 성과
+20.85%
연초 대비 성과
|
0
004080
SHINHUNG
|
15900.00 | 7.43% | 1100.00 | 스트롱 바이 | 88.264K | 139.865B | 11.37 | 1302.12 | 266.00 |
|
0
032620
UBCARE
|
7730.00 | -0.90% | -70.00 | 셀 | 92.353K | 395.792B | — | 230.26 | 272.00 |
|
0
041830
INBODY
|
25650.00 | 1.18% | 300.00 | 바이 | 283.091K | 330.231B | 18.90 | 1340.97 | 227.00 |
|
0
041920
MEDIANA
|
15950.00 | 0.95% | 150.00 | 바이 | 88.611K | 135.665B | — | 1176.83 | — |
|
0
043150
VATECH
|
33550.00 | -0.30% | -100.00 | 바이 | 74.019K | 499.847B | — | -1024.87 | — |
|
0
048260
OSSTEMIMPLANT
|
82600.00 | 1.47% | 1200.00 | 바이 | 118.969K | 1107.870B | — | 9265.65 | 1925.00 |
|
0
054950
JVM
|
17000.00 | -0.29% | -50.00 | 셀 | 64.593K | 186.630B | 18.92 | 901.24 | — |
|
0
056090
U&I
|
5390.00 | -0.55% | -30.00 | 바이 | 68.715K | 47.815B | — | -1600.50 | 128.00 |
|
0
058110
MEKICS
|
15800.00 | -4.24% | -700.00 | 셀 | 269.405K | 264.833B | 8.55 | 1928.96 | 118.00 |
|
0
059210
META
|
2920.00 | 0.00% | 0.00 | 바이 | 168.780K | 66.871B | — | -178.24 | 237.00 |
|
0
060280
CUREXO
|
9990.00 | -1.58% | -160.00 | 셀 | 172.281K | 339.390B | 812.90 | 12.49 | 65.00 |
|
0
065510
HUVITZ
|
8950.00 | 2.87% | 250.00 | 바이 | 80.165K | 92.232B | — | -282.42 | — |
|
0
074430
AMINOLOGICS
|
3355.00 | 12.40% | 370.00 | 스트롱 바이 | 13.010M | 262.163B | 76.17 | 39.19 | — |
|
0
085370
LUTRONIC
|
11000.00 | 3.77% | 400.00 | 바이 | 385.626K | 266.347B | — | -590.39 | 277.00 |
|
0
099190
I-SENS
|
26350.00 | 0.00% | 0.00 | 셀 | 48.554K | 358.229B | 13.36 | 1974.14 | — |
|
1
100120
VIEWORKS
|
40650.00 | 6.97% | 2650.00 | 스트롱 바이 | 248.905K | 359.051B | 15.91 | 2388.88 | 331.00 |
|
1
100700
SEWOONMEDICAL
|
5330.00 | 2.30% | 120.00 | 셀 | 477.901K | 225.547B | 22.40 | 232.55 | — |
|
1
104540
CORENTEC
|
16850.00 | 0.00% | 0.00 | 셀 | 76.901K | 195.895B | 117.89 | 143.27 | — |
|
1
115480
CU MEDICAL
|
1480.00 | -0.34% | -5.00 | 셀 | 181.067K | 39.902B | — | -417.11 | 101.00 |
|
1
119610
INTEROJO
|
22850.00 | -1.51% | -350.00 | 셀 | 84.270K | 266.531B | — | 908.56 | 572.00 |
|
1
122310
GENORAY
|
10400.00 | -0.48% | -50.00 | 셀 | 63.641K | 149.370B | 14.95 | 699.17 | — |
|
1
131220
DAIHAN SCIENTIFIC
|
16500.00 | 0.00% | 0.00 | 바이 | 2.982M | 122.965B | 71.93 | 229.38 | 123.00 |
|
1
140860
PARK SYSTEMS
|
141900.00 | 5.11% | 6900.00 | 바이 | 27.445K | 897.372B | 90.09 | 1498.52 | 187.00 |
|
1
145720
DENTIUM
|
57700.00 | 3.22% | 1800.00 | 셀 | 48.878K | 482.074B | 21.41 | 2611.88 | 537.00 |
|
1
149980
HIRONIC
|
5890.00 | 1.55% | 90.00 | 셀 | 39.880K | 71.535B | 22.68 | 255.78 | 83.00 |
|
1
150840
INTROMEDIC
|
2415.00 | 2.99% | 70.00 | 셀 | 208.914K | 84.829B | — | -187.50 | 63.00 |
|
1
156100
L&K BIOMED
|
33550.00 | 1.67% | 550.00 | 셀 | 324.775K | 441.959B | — | -595.76 | — |
|
1
164060
ILOODA
|
12450.00 | -1.19% | -150.00 | 바이 | 174.616K | 98.470B | — | — | 91.00 |
|
1
179290
MITECH
|
4800.00 | 2.56% | 120.00 | 스트롱 바이 | 383.036K | 145.925B | 20.75 | 225.49 | 172.00 |
|
2
200580
MEDYSSEY
|
8080.00 | 2.67% | 210.00 | 바이 | 1.737K | 29.324B | — | — | — |
|
2
205470
HUMASIS
|
18000.00 | -2.96% | -550.00 | 바이 | 2.927M | 634.300B | 60.68 | 305.71 | 82.00 |
|
2
206640
BODITECH
|
20100.00 | 1.26% | 250.00 | 셀 | 157.813K | 456.924B | 14.50 | 1369.38 | — |
|
2
208370
SELVAS HEALTHCARE
|
2700.00 | -1.64% | -45.00 | 셀 | 169.768K | 59.450B | 78.38 | 35.03 | 123.00 |
|
2
212310
HUVEXEL
|
3270.00 | 0.77% | 25.00 | 셀 | 12 | 14.309B | — | — | — |
|
2
214150
CLASSYS
|
13850.00 | -0.72% | -100.00 | 스트롱 셀 | 303.897K | 902.801B | 25.45 | 548.32 | 196.00 |
|
2
214430
I3SYSTEM
|
20100.00 | 0.50% | 100.00 | 셀 | 17.443K | 138.834B | 46.02 | 434.61 | — |
|
2
214610
MICO BIO
|
14100.00 | 2.55% | 350.00 | 바이 | 138.823K | 251.029B | — | — | — |
|
2
214680
DRTECH
|
1735.00 | 6.77% | 110.00 | 스트롱 바이 | 4.856M | 84.146B | — | -129.37 | 236.00 |
|
2
216080
JETEMA
|
36300.00 | -1.36% | -500.00 | 바이 | 192.826K | 648.725B | — | -298.27 | 153.00 |
|
2
216280
WON TECH
|
18500.00 | -1.07% | -200.00 | 바이 | 5.412K | 88.243B | — | — | — |
|
2
219750
GTG WELLNESS
|
5710.00 | -4.03% | -240.00 | 셀 | 178.688K | 95.196B | — | -1281.44 | — |
|
2
226400
OSTEONIC
|
4320.00 | -1.71% | -75.00 | 셀 | 57.569K | 73.094B | — | -422.75 | 98.00 |
|
2
228670
RAY
|
50000.00 | 2.04% | 1000.00 | 셀 | 39.242K | 326.010B | 70.18 | 698.23 | 162.00 |
|
2
228760
GENOMICTREE
|
13600.00 | -1.81% | -250.00 | 셀 | 71.504K | 276.809B | — | -590.16 | 74.00 |
|
2
228850
RAYENCE
|
13850.00 | 0.36% | 50.00 | 바이 | 70.207K | 217.163B | — | -22.80 | — |
|
2
229000
GENCURIX
|
22450.00 | 0.67% | 150.00 | 바이 | 75.327K | 144.215B | 4.38 | 5087.03 | 60.00 |
|
2
233250
MEDIAN DIAGNOSTICS
|
40000.00 | -4.65% | -1950.00 | 셀 | 6 | 68.837B | — | — | 66.00 |
|
2
244880
NANOOM
|
2395.00 | -0.21% | -5.00 | 셀 | 112 | 12.048B | — | — | 57.00 |
|
2
246710
T&R BIOFAB
|
35500.00 | -1.53% | -550.00 | 셀 | 54.881K | 305.415B | — | -668.44 | 71.00 |
|
2
246720
ASTA
|
6850.00 | 2.24% | 150.00 | 스트롱 바이 | 110.926K | 77.000B | — | -883.28 | — |
|
2
253610
ROOTLOC
|
3100.00 | -5.49% | -180.00 | 셀 | 2.204K | 25.494B | — | — | 21.00 |
|
2
253840
SUGENTECH
|
25000.00 | -2.53% | -650.00 | 셀 | 359.366K | 392.317B | — | -3014.79 | — |
|
2
254120
XAVIS
|
2140.00 | -0.70% | -15.00 | 셀 | 82.476K | 45.226B | — | -328.17 | 84.00 |
|
2
258540
STEMLAB
|
21700.00 | 0.23% | 50.00 | 바이 | 2.402K | 37.627B | — | — | — |
|
2
258830
SEJONG MEDICAL
|
10150.00 | -1.46% | -150.00 | 스트롱 셀 | 9.629K | 66.515B | 145.86 | 70.61 | 113.00 |
|
2
261200
DENTIS
|
12050.00 | 2.12% | 250.00 | 바이 | 406.077K | 167.893B | — | -714.78 | 306.00 |
|
2
263690
DRGEM
|
13600.00 | -4.90% | -700.00 | 스트롱 셀 | 173.011K | 160.046B | 8.01 | 1785.90 | — |
|
2
266470
BIOINFRA LIFE SCIENCE
|
3095.00 | 6.72% | 195.00 | 스트롱 바이 | 35.488K | — | — | — | — |
|
2
285770
LIFE SCIENCE TECHNOLOGY
|
2650.00 | 0.00% | 0.00 | 바이 | 3 | — | — | — | — |
|
2
287410
JEISYS MEDICAL
|
4650.00 | 1.75% | 80.00 | 바이 | 1.471M | — | — | — | — |
|
2
290650
L&C BIO
|
30000.00 | 2.04% | 600.00 | 셀 | 236.756K | 643.184B | 59.74 | 492.34 | 70.00 |
|
2
290660
NEOFECT
|
3485.00 | -0.57% | -20.00 | 셀 | 291.355K | 66.267B | — | -1088.72 | 72.00 |
|
2
299170
WSI
|
3000.00 | -0.50% | -15.00 | 셀 | 43.684K | — | — | — | — |
|
3
302430
INNOMETRY
|
17950.00 | 0.00% | 0.00 | 셀 | 25.569K | 175.453B | — | -383.09 | 68.00 |
|
3
303360
PROTEOMETECH
|
7980.00 | 0.38% | 30.00 | 셀 | 682 | 88.855B | — | — | — |
|
3
305090
MICRO DIGITAL
|
21050.00 | 0.48% | 100.00 | 뉴트럴 | 93.217K | 152.131B | — | -1436.89 | 65.00 |
|
3
314930
BIODYNE
|
46050.00 | 1.21% | 550.00 | 셀 | 80.873K | 280.653B | — | — | — |
|
3
327970
KAREROOM MEDICAL EQUIPMENT
|
29700.00 | -2.78% | -850.00 | 바이 | 100 | — | — | — | — |
|
3
335810
PRECISION BIOSENSOR
|
16800.00 | 2.44% | 400.00 | 셀 | 94.807K | 184.398B | — | — | — |
더 불러오기