메디컬 스페셜티 (산업)

70
주식
15878.373B
시가총액
166.216K
거래량
+0.27%
변화
−8.74%
1달 퍼포먼스
+62.46%
1해 성과
+42.41%
연초 대비 성과
          
004080 SHINHUNG
15700.00-0.95%-150.0037.947K149.137B12.321286.97266.00
032620 UBCARE
7570.002.44%180.00118.697K384.122B44.02187.49272.00
041830 INBODY
26800.001.90%500.00바이143.350K349.119B11.212345.60227.00
041920 MEDIANA
6310.00-0.16%-10.00스트롱 셀46.896K100.695B14.77427.88
043100 SOLCO
1140.000.00%0.00뉴트럴1.375M69.251B-9.12104.00
043150 VATECH
40450.000.25%100.00바이28.848K600.855B-188.26345.00
048260 OSSTEMIMPLANT
132900.000.00%0.00104.565K1808.790B14.119777.861925.00
054950 JVM
16000.005.26%800.00바이48.261K184.287B19.95762.09320.00
056090 U&I
4500.002.51%110.0014.841K41.256B-1094.95128.00
058110 MEKICS
9560.002.36%220.0095.959K152.678B6.041551.36118.00
059210 META
2990.000.17%5.00166.155K68.474B21.43139.29237.00
060280 CUREXO
7580.001.20%90.0040.520K253.456B298.8148.49
065510 HUVITZ
8630.001.05%90.0016.091K91.490B7.301169.12179.00
074430 AMINOLOGICS
2580.000.78%20.00277.374K226.593B31.7980.53
085370 LUTRONIC
19200.00-1.29%-250.00바이435.039K486.855B824.30141.27277.00
099190 I-SENS
31550.000.48%150.00뉴트럴28.447K428.924B14.722134.74
099430 BIOPLUS
26100.00-0.38%-100.00바이155.338K363.070B25.701019.2767.00
100120 VIEWORKS
40600.001.00%400.00바이34.787K382.571B15.252635.39331.00
100700 SEWOONMEDICAL
4540.001.23%55.00바이917.501K196.542B18.70239.89220.00
104540 CORENTEC
13700.000.74%100.0014.779K162.067B97.24141.86
115480 CU MEDICAL
1095.00-0.45%-5.00157.765K49.324B101.00
119610 INTEROJO
29550.000.34%100.00바이86.377K376.928B55.19546.39572.00
122310 GENORAY
9590.001.59%150.0028.630K137.078B13.07722.32
131220 DAIHAN SCIENTIFIC
9470.002.60%240.0039.785K70.574B29.54312.46123.00
145720 DENTIUM
72500.001.54%1100.0053.913K625.232B15.744555.35537.00
149980 HIRONIC
6070.00-5.16%-330.00바이500.730K74.865B18.83339.9483.00
150840 INTROMEDIC
3715.006.14%215.00스트롱 바이2.174M142.039B-127.8263.00
156100 L&K BIOMED
13900.00-0.71%-100.0038.905K186.159B-793.23
164060 ILOODA
11750.00-0.42%-50.0031.727K91.827B15.59771.1591.00
179290 MITECH
4840.001.26%60.00141.412K152.082B18.07264.51172.00
200580 MEDYSSEY
11200.00-1.75%-200.001.340K41.732B
205470 HUMASIS
13250.00-1.49%-200.00472.151K453.072B13.94964.76
206640 BODITECH
16500.003.12%500.0085.358K380.202B6.582433.61390.00
208370 SELVAS HEALTHCARE
2480.001.64%40.00바이31.213K53.711B-2.97123.00
212310 HUVEXEL
8340.000.72%60.00바이1.879K47.503B42.00
214150 CLASSYS
21050.00-0.94%-200.00바이343.717K1362.290B31.53674.40185.00
214430 I3SYSTEM
16900.000.60%100.007.179K117.314B116.47144.24403.00
214610 MICO BIO
9250.00-0.54%-50.0072.854K169.140B432.53147.00
214680 DRTECH
1510.00-0.66%-10.00200.329K85.441B-134.66236.00
216080 JETEMA
27750.00-0.89%-250.0038.249K493.005B-14.43153.00
216280 WON TECH
28500.003.26%900.00스트롱 바이45.065K180.401B
219750 GTG WELLNESS
2410.001.05%25.00124.285K41.589B-427.86
226400 OSTEONIC
3890.00-0.13%-5.0021.889K64.695B-406.8098.00
228670 RAY
29600.000.85%250.00101.221K393.873B41.04750.59162.00
228760 GENOMICTREE
12300.000.41%50.0018.273K250.028B-421.9274.00
228850 RAYENCE
13250.000.76%100.0041.754K208.508B374.6835.10
229000 GENCURIX
18600.000.81%150.0017.938K121.987B5.943107.8760.00
233250 MEDIAN DIAGNOSTICS
32000.00-4.76%-1600.00스트롱 셀752.510B66.00
244880 NANOOM
2340.005.17%115.00111.747B57.00
246710 T&R BIOFAB
57500.00-4.17%-2500.0090.665K491.186B-999.8971.00
246720 ASTA
5060.000.20%10.008.610K58.152B-895.75
253610 ROOTLOC
2785.00-0.36%-10.001.981K21.647B21.00
253840 SUGENTECH
14100.001.44%200.0083.354K216.984B-1458.66
254120 XAVIS
2840.00-0.18%-5.00바이1.825M62.878B-380.8584.00
258540 STEMLAB
5970.00-0.50%-30.00스트롱 셀32931.127B
261200 DENTIS
10500.003.45%350.0098.959K149.373B-465.21306.00
263690 DRGEM
12000.000.00%0.00바이32.218K134.304B15.71763.85
266470 BIOINFRA LIFE SCIENCE
3415.000.89%30.0014.934K48.175B40.00
285770 LIFE SCIENCE TECHNOLOGY
2285.00-0.65%-15.0058.101B18.00
287410 JEISYS MEDICAL
7300.002.24%160.00바이2.166M
290650 L&C BIO
35850.000.14%50.00103.916K813.253B70.45508.1670.00
290660 NEOFECT
3135.001.29%40.0073.761K59.271B-714.0372.00
299170 WSI
2625.003.35%85.0029.060K
303360 PROTEOMETECH
6700.00-0.15%-10.002.436K74.884B
305090 MICRO DIGITAL
22950.00-1.08%-250.0088.615K166.654B-1353.2465.00
314930 BIODYNE
33100.00-1.93%-650.0056.612K194.656B
327970 KAREROOM MEDICAL EQUIPMENT
13900.008.17%1050.00바이12
335810 PRECISION BIOSENSOR
12650.000.80%100.0022.729K143.186B
363250 GENESYSTEM
11900.000.42%50.0019.316K81.052B60.00
372910 HANCOM LIFECARE
8170.002.51%200.00202.854K226.100B
더 불러오기