메디컬 스페셜티 (산업)
89
주식
21994.821B
시가총액
236.824K
거래량
−0.70%
변화
+12.02%
1달 퍼포먼스
+3.98%
1해 성과
+9.62%
YTD 실적
티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0004080SHINHUNG | 14980 KRW | −0.93% | −140 KRW | 뉴트럴 | 3.066K | 45.929M | 146.547B KRW | 12.87 | 1174.67 KRW | 237 |
| 0023910DAIHANPHARM | 30050 KRW | −0.33% | −100 KRW | 바이 | 3.43K | 103.072M | 182.7B KRW | 6.91 | 4366.21 KRW | 672 |
| 0036180GWV | 725 KRW | −2.16% | −16 KRW | 바이 | 348.14K | 252.402M | 35.764B KRW | — | −271.24 KRW | 119 |
| 0039840DIO | 23350 KRW | 1.52% | 350 KRW | 바이 | 111.394K | 2.601B | 337.815B KRW | 43.77 | 525.48 KRW | 482 |
| 0039860NANOENTEK | 5940 KRW | 1.71% | 100 KRW | 바이 | 429.112K | 2.549B | 159.773B KRW | 20.86 | 279.95 KRW | 126 |
| 0041830INBODY | 22000 KRW | 0.92% | 200 KRW | 바이 | 40.592K | 893.024M | 289.847B KRW | 7.79 | 2799.21 KRW | 285 |
| 0041920MEDIANA | 5200 KRW | −2.80% | −150 KRW | 셀 | 272.176K | 1.415B | 89.205B KRW | 7.56 | 707.25 KRW | — |
| 0043100SOLCO | 504 KRW | 1.00% | 5 KRW | 바이 | 152.884K | 77.054M | 33.278B KRW | — | −103.15 KRW | 123 |
| 0043150VATECH | 34300 KRW | −0.15% | −50 KRW | 바이 | 42.774K | 1.467B | 509.501B KRW | — | 5105.52 KRW | — |
| 0046210PANAGENE | 3785 KRW | −0.13% | −5 KRW | 셀 | 100.623K | 380.858M | 125.654B KRW | 46.86 | 80.87 KRW | 69 |
| 0048260OSSTEMIMPLANT | 186800 KRW | 0.00% | 0 KRW | 바이 | 386.5K | 72.198B | 2.67T KRW | 58.69 | 3840.84 KRW | — |
| 0048870SYNERGY INNOVATION | 3510 KRW | 0.00% | 0 KRW | 바이 | 185.825K | 652.246M | 283.276B KRW | — | −31.80 KRW | 64 |
| 0054950JVM | 20350 KRW | −1.21% | −250 KRW | 뉴트럴 | 35.698K | 726.454M | 240.726B KRW | — | 1355.83 KRW | — |
| 0058110MEKICS | 5380 KRW | −0.37% | −20 KRW | 셀 | 233.956K | 1.259B | 87.519B KRW | — | −84.34 KRW | — |
| 0059210META | 2525 KRW | −0.20% | −5 KRW | 바이 | 180.663K | 456.174M | 56.795B KRW | 7.97 | 317.35 KRW | 237 |
| 0060280CUREXO | 8240 KRW | 0.00% | 0 KRW | 바이 | 54.65K | 450.316M | 327.209B KRW | — | −57.95 KRW | — |
| 0065510HUVITZ | 11140 KRW | −1.15% | −130 KRW | 바이 | 92.39K | 1.029B | 121.472B KRW | 7.85 | 1435.49 KRW | — |
| 0084650LABGEN | 6750 KRW | −0.74% | −50 KRW | 셀 | 171.202K | 1.156B | 232.727B KRW | 3.07 | 2211.73 KRW | 254 |
| 0085370LUTRONIC | 24050 KRW | 1.48% | 350 KRW | 바이 | 270.527K | 6.506B | 609.864B KRW | 13.59 | 1758.45 KRW | 311 |
 096530SEEGENE | 28650 KRW | 2.32% | 650 KRW | 바이 | 364.576K | 10.445B | 1.436T KRW | 4.21 | 6645.18 KRW | 1.07K |
| 0099190I-SENS | 30800 KRW | −0.81% | −250 KRW | 셀 | 52.943K | 1.631B | 434.209B KRW | 29.53 | 1053.55 KRW | — |
| 0099430BIOPLUS | 8050 KRW | −0.62% | −50 KRW | 바이 | 928.187K | 7.472B | 467.502B KRW | 24.37 | 332.58 KRW | 83 |
| 1100120VIEWORKS | 32050 KRW | 0.00% | 0 KRW | 셀 | 31.355K | 1.005B | 304.562B KRW | 15.02 | 2133.21 KRW | 393 |
| 1100700SEWOONMEDICAL | 3145 KRW | 1.13% | 35 KRW | 바이 | 294.63K | 926.611M | 132.687B KRW | 12.51 | 248.53 KRW | — |
| 1104540CORENTEC | 11650 KRW | 0.26% | 30 KRW | 바이 | 30.503K | 355.36M | 144.722B KRW | 58.65 | 212.23 KRW | 169 |
| 1115480CU MEDICAL | 1395 KRW | 0.36% | 5 KRW | 바이 | 310.326K | 432.905M | 65.608B KRW | — | −64.81 KRW | 106 |
| 1119610INTEROJO | 31000 KRW | 2.99% | 900 KRW | 스트롱 바이 | 50.535K | 1.567B | 385.471B KRW | 16.92 | 1782.24 KRW | 550 |
| 1122310GENORAY | 8290 KRW | −3.60% | −310 KRW | 바이 | 296.452K | 2.458B | 124.499B KRW | 8.19 | 1049.93 KRW | 231 |
| 1131220DAIHAN SCIENTIFIC | 7280 KRW | −0.14% | −10 KRW | 바이 | 21.83K | 158.922M | 54.402B KRW | 10.11 | 720.78 KRW | 112 |
| 1138610NIBEC | 18000 KRW | −0.66% | −120 KRW | 스트롱 셀 | 21.192K | 381.456M | 183.218B KRW | — | −69.20 KRW | 71 |
| 1142280GCMS | 5500 KRW | 0.18% | 10 KRW | 셀 | 49.524K | 272.382M | 117.134B KRW | — | −946.91 KRW | — |
| 1145720DENTIUM | 120000 KRW | 0.08% | 100 KRW | 바이 | 52.555K | 6.307B | 1.057T KRW | 10.91 | 11001.96 KRW | — |
| 1149980HIRONIC | 7650 KRW | −2.05% | −160 KRW | 바이 | 277.65K | 2.124B | 111.772B KRW | 13.35 | 586.73 KRW | 69 |
| 1156100L&K BIOMED | 8400 KRW | −0.24% | −20 KRW | 뉴트럴 | 35.399K | 297.352M | 111.401B KRW | — | −962.22 KRW | 58 |
| 1164060ILOODA | 7950 KRW | 2.98% | 230 KRW | 바이 | 2.428M | 19.306B | 135.345B KRW | 20.90 | 408.49 KRW | 109 |
| 1168360PEMTRON | 7020 KRW | 0.86% | 60 KRW | 바이 | 359.976K | 2.527B | — | — | — | — |
| 1176750DUCHEMBIO | 5900 KRW | −1.01% | −60 KRW | 뉴트럴 | 163 | 961.7K | 158.908B KRW | — | — | 126 |
| 1179290MITECH | 12340 KRW | 0.73% | 90 KRW | 바이 | 219.778K | 2.712B | 400.956B KRW | 22.74 | 549.45 KRW | 175 |
| 1199290BIOPROTECH | 985 KRW | −3.43% | −35 KRW | 셀 | 11.3K | 11.131M | 16.093B KRW | — | — | 81 |
| 1199800TOOLGEN | 55300 KRW | 1.47% | 800 KRW | 뉴트럴 | 10.911K | 603.378M | 437.484B KRW | — | −2447.51 KRW | 69 |
| 2200580MEDYSSEY | 13350 KRW | −0.15% | −0 KRW | 뉴트럴 | 2.876K | 38.452M | 50.302B KRW | — | — | 102 |
| 2205470HUMASIS | 15230 KRW | 1.67% | 250 KRW | 셀 | 1.144M | 17.417B | 504.483B KRW | 1.63 | 9204.36 KRW | 182 |
| 2206640BODITECH | 11800 KRW | 0.00% | 0 KRW | 바이 | 77.177K | 910.689M | 276.2B KRW | 10.60 | 1113.27 KRW | 466 |
| 2208370SELVAS HEALTHCARE | 2375 KRW | 3.49% | 80 KRW | 바이 | 107.427K | 255.139M | 51.87B KRW | 11.73 | 247.21 KRW | 118 |
| 2212310HUVEXEL | 3755 KRW | −0.27% | −10 KRW | 바이 | 137 | 514.435K | 22.568B KRW | — | — | 39 |
| 2214150CLASSYS | 18110 KRW | 0.00% | 0 KRW | 바이 | 125.905K | 2.28B | 1.197T KRW | 21.30 | 850.57 KRW | 273 |
| 2214430I3SYSTEM | 19850 KRW | −2.27% | −450 KRW | 바이 | 32.744K | 649.641M | 140.569B KRW | 21.93 | 925.55 KRW | 433 |
| 2214610MICO BIO | 4390 KRW | −0.11% | −5 KRW | 셀 | 66.102K | 290.188M | 81.171B KRW | — | −1437.88 KRW | 153 |
| 2214680DRTECH | 1694 KRW | 0.12% | 2 KRW | 바이 | 1.301M | 2.205B | 98.924B KRW | 18.96 | 125.02 KRW | 253 |
| 2216080JETEMA | 15190 KRW | 0.93% | 140 KRW | 바이 | 15.19K | 230.736M | 276.818B KRW | 15.59 | 1344.53 KRW | — |
| 2226400OSTEONIC | 3135 KRW | −1.88% | −60 KRW | 셀 | 40.808K | 127.933M | 57.639B KRW | 85.69 | 140.19 KRW | — |
| 2228670RAY | 24750 KRW | −0.40% | −100 KRW | 바이 | 136.833K | 3.387B | 350.343B KRW | — | −440.12 KRW | 188 |
| 2228850RAYENCE | 12510 KRW | 0.72% | 90 KRW | 바이 | 33.943K | 424.627M | 197.65B KRW | 9.06 | 1370.71 KRW | 229 |
| 2229000GENCURIX | 5300 KRW | −1.49% | −80 KRW | 스트롱 셀 | 25.421K | 134.731M | 35.81B KRW | — | −4688.98 KRW | 73 |
| 2233250MEDIAN DIAGNOSTICS | 28000 KRW | −6.20% | −1850 KRW | 스트롱 셀 | 1 | 28K | 47.505B KRW | — | — | 75 |
| 2241820PCL | 11230 KRW | −2.01% | −230 KRW | 스트롱 셀 | 14.542K | 163.307M | 141.932B KRW | 14.30 | 852.79 KRW | 65 |
| 2244880NANOOM | 2985 KRW | 2.75% | 80 KRW | 바이 | 5 | 14.925K | 14.583B KRW | — | — | 62 |
| 2245620EDGC | 1896 KRW | 0.21% | 4 KRW | 뉴트럴 | 201.165K | 381.409M | 156.838B KRW | — | −483.11 KRW | — |
| 2246710T&R BIOFAB | 12980 KRW | −0.15% | −20 KRW | 셀 | 35.159K | 456.364M | 284.641B KRW | — | −644.97 KRW | 76 |
| 2253610ROOTLOC | 2200 KRW | 11.22% | 220 KRW | 스트롱 바이 | 2 | 4.4K | 15.374B KRW | — | — | 29 |
| 2253840SUGENTECH | 9280 KRW | 0.76% | 70 KRW | 셀 | 97.517K | 904.958M | 152.276B KRW | 2.55 | 4043.77 KRW | 123 |
| 2254120XAVIS | 2425 KRW | 4.30% | 100 KRW | 바이 | 649.082K | 1.574B | 50.037B KRW | — | −89.88 KRW | 129 |
| 2258250CGT | 4205 KRW | −0.94% | −40 KRW | 셀 | 2.53K | 10.639M | 19.081B KRW | — | — | 60 |
| 2258540SL THERAPEUTICS | 3095 KRW | −2.52% | −80 KRW | 뉴트럴 | 75 | 232.125K | 32.12B KRW | — | — | — |
| 2258830SEJONG MEDICAL | 2860 KRW | −0.17% | −5 KRW | 바이 | 764.84K | 2.187B | 150.792B KRW | — | −144.93 KRW | 126 |
| 2261200DENTIS | 9270 KRW | −0.64% | −60 KRW | 바이 | 72.963K | 676.367M | 132.729B KRW | 21.05 | 487.81 KRW | 321 |
| 2263690DRGEM | 10670 KRW | −0.09% | −10 KRW | 바이 | 12.253K | 130.74M | 119.531B KRW | 8.11 | 1317.09 KRW | — |
| 2266470BIOINFRA LIFE SCIENCE | 1100 KRW | 6.80% | 70 KRW | 바이 | 3.923K | 4.315M | 14.107B KRW | — | — | 29 |
| 2287410JEISYS MEDICAL | 9230 KRW | 0.76% | 70 KRW | 스트롱 바이 | 675.324K | 6.233B | 651.903B KRW | — | 382.07 KRW | — |
| 2290650L&C BIO | 22250 KRW | −0.67% | −150 KRW | 셀 | 121.342K | 2.7B | 507.007B KRW | 45.81 | 488.95 KRW | — |
| 2290660NEOFECT | 1619 KRW | 1.95% | 31 KRW | 바이 | 126.878K | 205.415M | 32.211B KRW | — | −206.01 KRW | 60 |
| 2299170WSI | 2070 KRW | −0.72% | −15 KRW | 바이 | 138.846K | 287.411M | 62.608B KRW | 8.67 | 256.62 KRW | — |
| 3302550REMED | 15500 KRW | 0.58% | 90 KRW | 바이 | 72.935K | 1.13B | 92.711B KRW | 92.73 | 606.98 KRW | 101 |
| 3303360PROTEOMETECH | 6320 KRW | −6.78% | −460 KRW | 셀 | 3.015K | 19.055M | 73.984B KRW | — | — | 77 |
| 3305090MICRO DIGITAL | 4015 KRW | −1.95% | −80 KRW | 셀 | 42.15K | 169.232M | 63.93B KRW | — | −439.68 KRW | 78 |
| 3314930BIODYNE | 27650 KRW | 1.10% | 300 KRW | 바이 | 5.817K | 160.84M | 170.545B KRW | — | 907.09 KRW | — |
| 3335810PRECISION BIOSENSOR | 6270 KRW | 0.00% | 0 KRW | 바이 | 9.512K | 59.64M | 72.678B KRW | — | −543.21 KRW | — |
| 3336570WONTECH | 4770 KRW | 1.92% | 90 KRW | 바이 | 804.619K | 3.838B | 420.291B KRW | — | — | 164 |
| 3363250GENESYSTEM | 8870 KRW | 7.38% | 610 KRW | 스트롱 바이 | 3.117M | 27.649B | 54.539B KRW | — | −425.24 KRW | 72 |
 370090FURONTEER | 21600 KRW | 0.93% | 200 KRW | 바이 | 63.478K | 1.371B | 173.26B KRW | 64.94 | 329.55 KRW | 55 |
 372910HANCOM LIFECARE | 6340 KRW | −0.94% | −60 KRW | 바이 | 135.009K | 855.957M | 177.393B KRW | 1093.25 | 5.85 KRW | 252 |
| 3377740BIONOTE | 8460 KRW | −0.24% | −20 KRW | 스트롱 셀 | 306.619K | 2.594B | 876.134B KRW | — | — | — |
| 3388610GFC LIFE SCIENCE | 17300 KRW | 1.76% | 300 KRW | 뉴트럴 | 13 | 224.9K | — | — | — | — |
| 3390110ANYMEDI | 10900 KRW | 0.93% | 100 KRW | 스트롱 바이 | 1 | 10.9K | — | — | — | — |
| 4419540BISTOS | 3270 KRW | −0.15% | −5 KRW | 바이 | 8.475M | 27.713B | — | — | — | — |
| 4447690AIOBIO | 2900 KRW | −5.23% | −160 KRW | 스트롱 셀 | 1.521K | 4.411M | — | — | — | — |
| 4448780MICRONX | 3400 KRW | 4.62% | 150 KRW | 뉴트럴 | 300 | 1.02M | — | — | — | — |
 950130ACCESS BIODR | 11480 KRW | 0.97% | 110 KRW | 뉴트럴 | 167.909K | 1.928B | 384.812B KRW | 1.08 | 11373.66 KRW | 78 |
| 9950160KOLON TISSUEGENE DR | 10070 KRW | 1.00% | 100 KRW | 뉴트럴 | 103.944K | 1.047B | 688.9B KRW | — | −377.70 KRW | — |