|
0
004080
SHINHUNG
|
15700.00 | -0.95% | -150.00 | 셀 | 37.947K | 149.137B | 12.32 | 1286.97 | 266.00 |
|
0
032620
UBCARE
|
7570.00 | 2.44% | 180.00 | 셀 | 118.697K | 384.122B | 44.02 | 187.49 | 272.00 |
|
0
041830
INBODY
|
26800.00 | 1.90% | 500.00 | 바이 | 143.350K | 349.119B | 11.21 | 2345.60 | 227.00 |
|
0
041920
MEDIANA
|
6310.00 | -0.16% | -10.00 | 스트롱 셀 | 46.896K | 100.695B | 14.77 | 427.88 | — |
|
0
043100
SOLCO
|
1140.00 | 0.00% | 0.00 | 뉴트럴 | 1.375M | 69.251B | — | -9.12 | 104.00 |
|
0
043150
VATECH
|
40450.00 | 0.25% | 100.00 | 바이 | 28.848K | 600.855B | — | -188.26 | 345.00 |
|
0
048260
OSSTEMIMPLANT
|
132900.00 | 0.00% | 0.00 | 셀 | 104.565K | 1808.790B | 14.11 | 9777.86 | 1925.00 |
|
0
054950
JVM
|
16000.00 | 5.26% | 800.00 | 바이 | 48.261K | 184.287B | 19.95 | 762.09 | 320.00 |
|
0
056090
U&I
|
4500.00 | 2.51% | 110.00 | 셀 | 14.841K | 41.256B | — | -1094.95 | 128.00 |
|
0
058110
MEKICS
|
9560.00 | 2.36% | 220.00 | 셀 | 95.959K | 152.678B | 6.04 | 1551.36 | 118.00 |
|
0
059210
META
|
2990.00 | 0.17% | 5.00 | 셀 | 166.155K | 68.474B | 21.43 | 139.29 | 237.00 |
|
0
060280
CUREXO
|
7580.00 | 1.20% | 90.00 | 셀 | 40.520K | 253.456B | 298.81 | 48.49 | — |
|
0
065510
HUVITZ
|
8630.00 | 1.05% | 90.00 | 셀 | 16.091K | 91.490B | 7.30 | 1169.12 | 179.00 |
|
0
074430
AMINOLOGICS
|
2580.00 | 0.78% | 20.00 | 셀 | 277.374K | 226.593B | 31.79 | 80.53 | — |
|
0
085370
LUTRONIC
|
19200.00 | -1.29% | -250.00 | 바이 | 435.039K | 486.855B | 824.30 | 141.27 | 277.00 |
|
0
099190
I-SENS
|
31550.00 | 0.48% | 150.00 | 뉴트럴 | 28.447K | 428.924B | 14.72 | 2134.74 | — |
|
0
099430
BIOPLUS
|
26100.00 | -0.38% | -100.00 | 바이 | 155.338K | 363.070B | 25.70 | 1019.27 | 67.00 |
|
1
100120
VIEWORKS
|
40600.00 | 1.00% | 400.00 | 바이 | 34.787K | 382.571B | 15.25 | 2635.39 | 331.00 |
|
1
100700
SEWOONMEDICAL
|
4540.00 | 1.23% | 55.00 | 바이 | 917.501K | 196.542B | 18.70 | 239.89 | 220.00 |
|
1
104540
CORENTEC
|
13700.00 | 0.74% | 100.00 | 셀 | 14.779K | 162.067B | 97.24 | 141.86 | — |
|
1
115480
CU MEDICAL
|
1095.00 | -0.45% | -5.00 | 셀 | 157.765K | 49.324B | — | — | 101.00 |
|
1
119610
INTEROJO
|
29550.00 | 0.34% | 100.00 | 바이 | 86.377K | 376.928B | 55.19 | 546.39 | 572.00 |
|
1
122310
GENORAY
|
9590.00 | 1.59% | 150.00 | 셀 | 28.630K | 137.078B | 13.07 | 722.32 | — |
|
1
131220
DAIHAN SCIENTIFIC
|
9470.00 | 2.60% | 240.00 | 셀 | 39.785K | 70.574B | 29.54 | 312.46 | 123.00 |
|
1
145720
DENTIUM
|
72500.00 | 1.54% | 1100.00 | 셀 | 53.913K | 625.232B | 15.74 | 4555.35 | 537.00 |
|
1
149980
HIRONIC
|
6070.00 | -5.16% | -330.00 | 바이 | 500.730K | 74.865B | 18.83 | 339.94 | 83.00 |
|
1
150840
INTROMEDIC
|
3715.00 | 6.14% | 215.00 | 스트롱 바이 | 2.174M | 142.039B | — | -127.82 | 63.00 |
|
1
156100
L&K BIOMED
|
13900.00 | -0.71% | -100.00 | 셀 | 38.905K | 186.159B | — | -793.23 | — |
|
1
164060
ILOODA
|
11750.00 | -0.42% | -50.00 | 셀 | 31.727K | 91.827B | 15.59 | 771.15 | 91.00 |
|
1
179290
MITECH
|
4840.00 | 1.26% | 60.00 | 셀 | 141.412K | 152.082B | 18.07 | 264.51 | 172.00 |
|
2
200580
MEDYSSEY
|
11200.00 | -1.75% | -200.00 | 셀 | 1.340K | 41.732B | — | — | — |
|
2
205470
HUMASIS
|
13250.00 | -1.49% | -200.00 | 셀 | 472.151K | 453.072B | 13.94 | 964.76 | — |
|
2
206640
BODITECH
|
16500.00 | 3.12% | 500.00 | 셀 | 85.358K | 380.202B | 6.58 | 2433.61 | 390.00 |
|
2
208370
SELVAS HEALTHCARE
|
2480.00 | 1.64% | 40.00 | 바이 | 31.213K | 53.711B | — | -2.97 | 123.00 |
|
2
212310
HUVEXEL
|
8340.00 | 0.72% | 60.00 | 바이 | 1.879K | 47.503B | — | — | 42.00 |
|
2
214150
CLASSYS
|
21050.00 | -0.94% | -200.00 | 바이 | 343.717K | 1362.290B | 31.53 | 674.40 | 185.00 |
|
2
214430
I3SYSTEM
|
16900.00 | 0.60% | 100.00 | 셀 | 7.179K | 117.314B | 116.47 | 144.24 | 403.00 |
|
2
214610
MICO BIO
|
9250.00 | -0.54% | -50.00 | 셀 | 72.854K | 169.140B | — | 432.53 | 147.00 |
|
2
214680
DRTECH
|
1510.00 | -0.66% | -10.00 | 셀 | 200.329K | 85.441B | — | -134.66 | 236.00 |
|
2
216080
JETEMA
|
27750.00 | -0.89% | -250.00 | 셀 | 38.249K | 493.005B | — | -14.43 | 153.00 |
|
2
216280
WON TECH
|
28500.00 | 3.26% | 900.00 | 스트롱 바이 | 45.065K | 180.401B | — | — | — |
|
2
219750
GTG WELLNESS
|
2410.00 | 1.05% | 25.00 | 셀 | 124.285K | 41.589B | — | -427.86 | — |
|
2
226400
OSTEONIC
|
3890.00 | -0.13% | -5.00 | 셀 | 21.889K | 64.695B | — | -406.80 | 98.00 |
|
2
228670
RAY
|
29600.00 | 0.85% | 250.00 | 셀 | 101.221K | 393.873B | 41.04 | 750.59 | 162.00 |
|
2
228760
GENOMICTREE
|
12300.00 | 0.41% | 50.00 | 셀 | 18.273K | 250.028B | — | -421.92 | 74.00 |
|
2
228850
RAYENCE
|
13250.00 | 0.76% | 100.00 | 셀 | 41.754K | 208.508B | 374.68 | 35.10 | — |
|
2
229000
GENCURIX
|
18600.00 | 0.81% | 150.00 | 셀 | 17.938K | 121.987B | 5.94 | 3107.87 | 60.00 |
|
2
233250
MEDIAN DIAGNOSTICS
|
32000.00 | -4.76% | -1600.00 | 스트롱 셀 | 7 | 52.510B | — | — | 66.00 |
|
2
244880
NANOOM
|
2340.00 | 5.17% | 115.00 | 셀 | 1 | 11.747B | — | — | 57.00 |
|
2
246710
T&R BIOFAB
|
57500.00 | -4.17% | -2500.00 | 셀 | 90.665K | 491.186B | — | -999.89 | 71.00 |
|
2
246720
ASTA
|
5060.00 | 0.20% | 10.00 | 셀 | 8.610K | 58.152B | — | -895.75 | — |
|
2
253610
ROOTLOC
|
2785.00 | -0.36% | -10.00 | 셀 | 1.981K | 21.647B | — | — | 21.00 |
|
2
253840
SUGENTECH
|
14100.00 | 1.44% | 200.00 | 셀 | 83.354K | 216.984B | — | -1458.66 | — |
|
2
254120
XAVIS
|
2840.00 | -0.18% | -5.00 | 바이 | 1.825M | 62.878B | — | -380.85 | 84.00 |
|
2
258540
STEMLAB
|
5970.00 | -0.50% | -30.00 | 스트롱 셀 | 329 | 31.127B | — | — | — |
|
2
261200
DENTIS
|
10500.00 | 3.45% | 350.00 | 셀 | 98.959K | 149.373B | — | -465.21 | 306.00 |
|
2
263690
DRGEM
|
12000.00 | 0.00% | 0.00 | 바이 | 32.218K | 134.304B | 15.71 | 763.85 | — |
|
2
266470
BIOINFRA LIFE SCIENCE
|
3415.00 | 0.89% | 30.00 | 셀 | 14.934K | 48.175B | — | — | 40.00 |
|
2
285770
LIFE SCIENCE TECHNOLOGY
|
2285.00 | -0.65% | -15.00 | 셀 | 5 | 8.101B | — | — | 18.00 |
|
2
287410
JEISYS MEDICAL
|
7300.00 | 2.24% | 160.00 | 바이 | 2.166M | — | — | — | — |
|
2
290650
L&C BIO
|
35850.00 | 0.14% | 50.00 | 셀 | 103.916K | 813.253B | 70.45 | 508.16 | 70.00 |
|
2
290660
NEOFECT
|
3135.00 | 1.29% | 40.00 | 셀 | 73.761K | 59.271B | — | -714.03 | 72.00 |
|
2
299170
WSI
|
2625.00 | 3.35% | 85.00 | 셀 | 29.060K | — | — | — | — |
|
3
303360
PROTEOMETECH
|
6700.00 | -0.15% | -10.00 | 셀 | 2.436K | 74.884B | — | — | — |
|
3
305090
MICRO DIGITAL
|
22950.00 | -1.08% | -250.00 | 셀 | 88.615K | 166.654B | — | -1353.24 | 65.00 |
|
3
314930
BIODYNE
|
33100.00 | -1.93% | -650.00 | 셀 | 56.612K | 194.656B | — | — | — |
|
3
327970
KAREROOM MEDICAL EQUIPMENT
|
13900.00 | 8.17% | 1050.00 | 바이 | 12 | — | — | — | — |
|
3
335810
PRECISION BIOSENSOR
|
12650.00 | 0.80% | 100.00 | 셀 | 22.729K | 143.186B | — | — | — |
|
3
363250
GENESYSTEM
|
11900.00 | 0.42% | 50.00 | 셀 | 19.316K | 81.052B | — | — | 60.00 |
|
3
372910
HANCOM LIFECARE
|
8170.00 | 2.51% | 200.00 | 셀 | 202.854K | 226.100B | — | — | — |