일렉트로닉 프로덕션 이큅먼트 (산업)
68
주식
24648.712B
시가총액
36.620K
거래량
−1.11%
변화
+4.60%
1달 퍼포먼스
−21.90%
1해 성과
−24.77%
연초 대비 성과
|
0
003160
DI
|
6130.00 | -4.96% | -320.00 | 스트롱 셀 | 117.170K | 718252100.00 | 176.616B | — | 367.81 | 197.00 |
|
0
014470
BUBANG
|
2315.00 | -0.43% | -10.00 | 셀 | 140.675K | 325662625.00 | 124.775B | — | -212.09 | 20.00 |
|
0
020760
ILJIN DISPLAY
|
1995.00 | -0.50% | -10.00 | 셀 | 208.304K | 415566480.00 | 102.884B | — | -904.66 | 209.00 |
|
0
025440
DAESUNGELTEC
|
940.00 | 1.51% | 14.00 | 바이 | 558.037K | 524554780.00 | 95.519B | — | -96.04 | 464.00 |
|
0
028080
HUMAX HOLDINGS
|
3490.00 | -0.14% | -5.00 | 셀 | 15.263K | 53267870.00 | 38.159B | — | -1799.46 | 46.00 |
|
0
030530
WONIK HOLDINGS
|
3880.00 | -1.52% | -60.00 | 셀 | 219.830K | 852940400.00 | 304.768B | 3.18 | 1237.49 | 412.00 |
|
0
031980
PSK HOLDINGS
|
8610.00 | -3.37% | -300.00 | 스트롱 셀 | 75.810K | 652724100.00 | 189.190B | 4.41 | 2024.17 | 89.00 |
|
0
033560
BLUECOM
|
9700.00 | 0.00% | 0.00 | 셀 | 10.216K | 99095200.00 | 165.021B | 594.40 | 16.32 | 96.00 |
034220
LG DISPLAY
|
15800.00 | -0.63% | -100.00 | 바이 | 941.446K | 14874846800.00 | 5546.143B | 37.19 | 588.48 | 27702.00 |
|
0
036170
CLOUD AIR
|
1240.00 | 0.40% | 5.00 | 바이 | 222.330K | 275689200.00 | 75.944B | 28.35 | 43.57 | 45.00 |
|
0
036930
JEL
|
15550.00 | -3.72% | -600.00 | 스트롱 셀 | 913.715K | 14208268250.00 | 767.162B | — | 3564.20 | — |
|
0
037030
POWERNET
|
4370.00 | -1.35% | -60.00 | 바이 | 368.505K | 1610366850.00 | 78.220B | 24.72 | 179.20 | 112.00 |
|
0
037330
INZI DISPLAY
|
1990.00 | -0.25% | -5.00 | 셀 | 14.816K | 29483840.00 | 86.599B | 34.99 | 57.02 | 394.00 |
|
0
039440
STI
|
14850.00 | -1.33% | -200.00 | 스트롱 셀 | 149.987K | 2227306950.00 | 233.539B | 8.93 | 1685.88 | 360.00 |
|
0
041590
FLASK
|
2135.00 | -0.23% | -5.00 | 바이 | 703.354K | 1501660790.00 | 242.139B | — | -148.47 | 60.00 |
|
0
042600
SERONICS
|
23500.00 | -1.26% | -300.00 | 바이 | 61.890K | 1454415000.00 | 292.335B | 4.44 | 5361.24 | — |
|
0
045100
HANYANG ENG
|
14450.00 | -3.02% | -450.00 | 스트롱 셀 | 64.967K | 938773150.00 | 259.222B | 5.66 | 2632.52 | 961.00 |
|
0
045300
SUNGWOOTECH
|
4945.00 | -2.08% | -105.00 | 셀 | 66.034K | 326538130.00 | 47.990B | 8.48 | 595.23 | 262.00 |
|
0
049630
JAEYOUNG
|
784.00 | -1.88% | -15.00 | 셀 | 197.550K | 154879200.00 | 65.802B | — | -77.23 | 99.00 |
|
0
054630
ADCHIPS
|
350.00 | -2.23% | -8.00 | 셀 | 666.738K | 233358300.00 | 27.898B | — | -170.97 | — |
|
0
056190
SFA
|
40950.00 | -3.53% | -1500.00 | 셀 | 133.599K | 5470879050.00 | 1520.377B | 12.92 | 3284.96 | — |
|
0
060720
KH VATEC
|
20250.00 | -4.03% | -850.00 | 셀 | 426.675K | 8640168750.00 | 463.754B | 14.16 | 1490.60 | 76.00 |
|
0
068940
ICK
|
4210.00 | 6.72% | 265.00 | 스트롱 바이 | 2.527M | 10636657620.00 | 130.118B | — | -254.69 | 91.00 |
|
0
071280
RORZE
|
6390.00 | 0.63% | 40.00 | 바이 | 192.673K | 1231180470.00 | 96.507B | 7.17 | 886.03 | 231.00 |
|
0
072520
GENNBIO
|
2215.00 | 0.00% | 0.00 | 셀 | 122.113K | 270480295.00 | 93.053B | — | -736.80 | 78.00 |
|
0
073110
LMS
|
7960.00 | -2.93% | -240.00 | 셀 | 17.096K | 136084160.00 | 52.341B | 10.77 | 761.27 | 249.00 |
|
0
078350
HANYANG DIGI
|
13850.00 | -0.36% | -50.00 | 바이 | 216.776K | 3002347600.00 | 215.585B | 7.12 | 1952.03 | 46.00 |
|
0
079370
ZEUS
|
22300.00 | 0.45% | 100.00 | 셀 | 101.465K | 2262669500.00 | 230.093B | 14.23 | 1560.08 | 670.00 |
|
0
079950
INVENIA
|
2070.00 | -2.59% | -55.00 | 셀 | 69.625K | 144123750.00 | 47.386B | 3.35 | 634.17 | 174.00 |
|
0
083310
LOT VACUUM
|
11400.00 | -5.39% | -650.00 | 스트롱 셀 | 174.706K | 1991648400.00 | 210.265B | 14.50 | 865.42 | 426.00 |
|
0
083930
AVACO
|
11600.00 | 0.00% | 0.00 | 스트롱 바이 | 38.269K | 443920400.00 | 149.212B | 21.65 | 539.70 | 365.00 |
|
0
084370
EUGENETECH
|
28250.00 | -4.88% | -1450.00 | 스트롱 셀 | 350.711K | 9907585750.00 | 679.398B | 11.18 | 2656.51 | 297.00 |
|
0
086390
UNITEST
|
18550.00 | -2.88% | -550.00 | 셀 | 81.477K | 1511398350.00 | 388.357B | — | -407.53 | — |
|
0
089010
CHEMTRON
|
21100.00 | -1.17% | -250.00 | 셀 | 46.533K | 981846300.00 | 310.950B | 11.28 | 1925.93 | 496.00 |
|
0
089790
JT CORP.
|
6870.00 | -3.51% | -250.00 | 스트롱 셀 | 49.500K | 340065000.00 | 72.328B | 4.40 | 1639.58 | 149.00 |
|
0
092190
SEOUL VIOSYS
|
6840.00 | -5.91% | -430.00 | 스트롱 셀 | 237.214K | 1622543760.00 | 295.086B | — | — | — |
|
0
095610
TES
|
19600.00 | -4.16% | -850.00 | 셀 | 119.803K | 2348138800.00 | 387.515B | 6.24 | 3275.92 | 388.00 |
|
0
098120
MCS
|
6250.00 | -3.85% | -250.00 | 셀 | 72.033K | 450206250.00 | 55.696B | 7.25 | 896.14 | 179.00 |
|
1
106240
FINETECHNIX
|
11600.00 | -2.11% | -250.00 | 셀 | 578.800K | 6714080000.00 | 520.733B | 12.54 | 1207.27 | 192.00 |
|
1
109740
DSK
|
5740.00 | -0.35% | -20.00 | 바이 | 3.063K | 17581620.00 | 153.878B | — | -153.53 | 128.00 |
|
1
110990
DIT
|
6880.00 | -2.96% | -210.00 | 스트롱 셀 | 41.292K | 284088960.00 | 131.508B | — | — | — |
|
1
131290
TSE
|
56900.00 | -0.70% | -400.00 | 스트롱 셀 | 141.169K | 8032516100.00 | 635.526B | 11.73 | 4882.97 | 599.00 |
|
1
131760
FINETEK
|
1205.00 | -0.41% | -5.00 | 바이 | 153.971K | 185535055.00 | 51.414B | — | -185.18 | 115.00 |
|
1
148150
SE GYUNG HI TECH
|
20000.00 | -2.68% | -550.00 | 바이 | 125.697K | 2513940000.00 | 234.507B | 9.67 | 2124.95 | 188.00 |
|
1
151910
SBW LIFE SCIENCES
|
3160.00 | -8.14% | -280.00 | 스트롱 셀 | 461.950K | 1459762000.00 | 610.227B | — | -185.05 | 88.00 |
|
1
155650
YMC
|
5810.00 | -4.75% | -290.00 | 스트롱 셀 | 94.040K | 546372400.00 | 115.049B | — | 696.41 | — |
|
1
161570
THE MIDONG
|
1260.00 | -1.56% | -20.00 | 셀 | 12.117K | 15267420.00 | 19.693B | — | -303.31 | 12.00 |
|
1
190510
NAMUGA
|
10000.00 | -3.85% | -400.00 | 셀 | 281.926K | 2819260000.00 | 161.081B | 9.48 | 1262.39 | — |
|
1
191410
RYUK-IL C&S
|
3205.00 | -0.77% | -25.00 | 셀 | 7.649K | 24515045.00 | 30.384B | 5.64 | 610.65 | 37.00 |
|
2
204270
JNTC
|
5150.00 | -1.34% | -70.00 | 스트롱 셀 | 18.157K | 93508550.00 | 299.610B | — | -846.42 | 481.00 |
|
2
222160
BIOPTRO
|
6450.00 | -3.59% | -240.00 | 스트롱 셀 | 95.861K | 618303450.00 | 56.193B | — | — | — |
|
2
239890
P&H TECH
|
16750.00 | -3.18% | -550.00 | 스트롱 셀 | 53.674K | 899039500.00 | 161.576B | — | 535.38 | 46.00 |
|
2
240810
WONIK IPS
|
28500.00 | -3.88% | -1150.00 | 스트롱 셀 | 531.251K | 15140653500.00 | 1476.884B | 10.15 | 2922.10 | — |
|
2
245450
CNSLINK
|
2070.00 | -0.24% | -5.00 | 셀 | 1 | 2070.00 | 3.270B | — | — | 39.00 |
|
2
255440
YAS
|
9320.00 | -0.85% | -80.00 | 셀 | 6.395K | 59601400.00 | 123.333B | 458.74 | 20.49 | — |
|
2
256940
KPS
|
6200.00 | -2.21% | -140.00 | 셀 | 9.839K | 61001800.00 | 119.616B | — | -854.33 | 46.00 |
|
2
263600
DERKWOO ELECTRONICS
|
7280.00 | -0.41% | -30.00 | 바이 | 888.597K | 6468986160.00 | 107.370B | 58.87 | 125.56 | 261.00 |
|
2
263810
SANGSHIN ELECTRONICS
|
3475.00 | -1.28% | -45.00 | 셀 | 28.088K | 97605800.00 | 50.129B | 31.58 | 111.46 | 126.00 |
|
2
281820
KCTECH
|
15850.00 | -3.94% | -650.00 | 스트롱 셀 | 74.869K | 1186673650.00 | 354.565B | 7.42 | 2224.07 | 732.00 |
|
2
285490
NOVATECH
|
32600.00 | 0.31% | 100.00 | 바이 | 25.886K | 843883600.00 | 341.599B | 8.84 | 3674.95 | 37.00 |
|
2
294140
LEMON
|
5350.00 | -3.25% | -180.00 | 셀 | 159.261K | 852046350.00 | 206.090B | — | -1385.97 | — |
|
2
299030
HANA TECHNOLOGY
|
55000.00 | 1.10% | 600.00 | 셀 | 49.974K | 2748570000.00 | 402.567B | — | -365.87 | 217.00 |
336260
DOOSANFC
|
35150.00 | -0.42% | -150.00 | 바이 | 271.191K | 9532363650.00 | 2457.444B | — | 113.25 | 481.00 |
|
3
348370
ENCHEM
|
57600.00 | 6.27% | 3400.00 | 바이 | 289.367K | 16667539200.00 | 842.192B | — | — | — |
|
3
357580
AMOSENSE
|
16050.00 | -0.31% | -50.00 | 바이 | 194.132K | 3115818600.00 | 180.321B | — | -465.12 | 299.00 |
|
3
361670
SAMYOUNG S&C
|
7550.00 | -1.05% | -80.00 | 셀 | 5.501K | 41532550.00 | 42.480B | — | -282.31 | 71.00 |
|
3
368600
ICH
|
25050.00 | -1.76% | -450.00 | — | 90.065K | 2256128250.00 | 142.752B | — | — | — |
|
3
371950
POONGWON
|
13550.00 | -1.81% | -250.00 | 스트롱 셀 | 51.574K | 698827700.00 | 298.775B | — | — | — |
더 불러오기