일렉트로닉 프로덕션 이큅먼트 (산업)

68
주식
24648.712B
시가총액
36.620K
거래량
−1.11%
변화
+4.60%
1달 퍼포먼스
−21.90%
1해 성과
−24.77%
연초 대비 성과
           
003160 DI
6130.00-4.96%-320.00스트롱 셀117.170K718252100.00176.616B367.81197.00
014470 BUBANG
2315.00-0.43%-10.00140.675K325662625.00124.775B-212.0920.00
020760 ILJIN DISPLAY
1995.00-0.50%-10.00208.304K415566480.00102.884B-904.66209.00
025440 DAESUNGELTEC
940.001.51%14.00바이558.037K524554780.0095.519B-96.04464.00
028080 HUMAX HOLDINGS
3490.00-0.14%-5.0015.263K53267870.0038.159B-1799.4646.00
030530 WONIK HOLDINGS
3880.00-1.52%-60.00219.830K852940400.00304.768B3.181237.49412.00
031980 PSK HOLDINGS
8610.00-3.37%-300.00스트롱 셀75.810K652724100.00189.190B4.412024.1789.00
033560 BLUECOM
9700.000.00%0.0010.216K99095200.00165.021B594.4016.3296.00
034220 LG DISPLAY
15800.00-0.63%-100.00바이941.446K14874846800.005546.143B37.19588.4827702.00
036170 CLOUD AIR
1240.000.40%5.00바이222.330K275689200.0075.944B28.3543.5745.00
036930 JEL
15550.00-3.72%-600.00스트롱 셀913.715K14208268250.00767.162B3564.20
037030 POWERNET
4370.00-1.35%-60.00바이368.505K1610366850.0078.220B24.72179.20112.00
037330 INZI DISPLAY
1990.00-0.25%-5.0014.816K29483840.0086.599B34.9957.02394.00
039440 STI
14850.00-1.33%-200.00스트롱 셀149.987K2227306950.00233.539B8.931685.88360.00
041590 FLASK
2135.00-0.23%-5.00바이703.354K1501660790.00242.139B-148.4760.00
042600 SERONICS
23500.00-1.26%-300.00바이61.890K1454415000.00292.335B4.445361.24
045100 HANYANG ENG
14450.00-3.02%-450.00스트롱 셀64.967K938773150.00259.222B5.662632.52961.00
045300 SUNGWOOTECH
4945.00-2.08%-105.0066.034K326538130.0047.990B8.48595.23262.00
049630 JAEYOUNG
784.00-1.88%-15.00197.550K154879200.0065.802B-77.2399.00
054630 ADCHIPS
350.00-2.23%-8.00666.738K233358300.0027.898B-170.97
056190 SFA
40950.00-3.53%-1500.00133.599K5470879050.001520.377B12.923284.96
060720 KH VATEC
20250.00-4.03%-850.00426.675K8640168750.00463.754B14.161490.6076.00
068940 ICK
4210.006.72%265.00스트롱 바이2.527M10636657620.00130.118B-254.6991.00
071280 RORZE
6390.000.63%40.00바이192.673K1231180470.0096.507B7.17886.03231.00
072520 GENNBIO
2215.000.00%0.00122.113K270480295.0093.053B-736.8078.00
073110 LMS
7960.00-2.93%-240.0017.096K136084160.0052.341B10.77761.27249.00
078350 HANYANG DIGI
13850.00-0.36%-50.00바이216.776K3002347600.00215.585B7.121952.0346.00
079370 ZEUS
22300.000.45%100.00101.465K2262669500.00230.093B14.231560.08670.00
079950 INVENIA
2070.00-2.59%-55.0069.625K144123750.0047.386B3.35634.17174.00
083310 LOT VACUUM
11400.00-5.39%-650.00스트롱 셀174.706K1991648400.00210.265B14.50865.42426.00
083930 AVACO
11600.000.00%0.00스트롱 바이38.269K443920400.00149.212B21.65539.70365.00
084370 EUGENETECH
28250.00-4.88%-1450.00스트롱 셀350.711K9907585750.00679.398B11.182656.51297.00
086390 UNITEST
18550.00-2.88%-550.0081.477K1511398350.00388.357B-407.53
089010 CHEMTRON
21100.00-1.17%-250.0046.533K981846300.00310.950B11.281925.93496.00
089790 JT CORP.
6870.00-3.51%-250.00스트롱 셀49.500K340065000.0072.328B4.401639.58149.00
092190 SEOUL VIOSYS
6840.00-5.91%-430.00스트롱 셀237.214K1622543760.00295.086B
095610 TES
19600.00-4.16%-850.00119.803K2348138800.00387.515B6.243275.92388.00
098120 MCS
6250.00-3.85%-250.0072.033K450206250.0055.696B7.25896.14179.00
106240 FINETECHNIX
11600.00-2.11%-250.00578.800K6714080000.00520.733B12.541207.27192.00
109740 DSK
5740.00-0.35%-20.00바이3.063K17581620.00153.878B-153.53128.00
110990 DIT
6880.00-2.96%-210.00스트롱 셀41.292K284088960.00131.508B
131290 TSE
56900.00-0.70%-400.00스트롱 셀141.169K8032516100.00635.526B11.734882.97599.00
131760 FINETEK
1205.00-0.41%-5.00바이153.971K185535055.0051.414B-185.18115.00
148150 SE GYUNG HI TECH
20000.00-2.68%-550.00바이125.697K2513940000.00234.507B9.672124.95188.00
151910 SBW LIFE SCIENCES
3160.00-8.14%-280.00스트롱 셀461.950K1459762000.00610.227B-185.0588.00
155650 YMC
5810.00-4.75%-290.00스트롱 셀94.040K546372400.00115.049B696.41
161570 THE MIDONG
1260.00-1.56%-20.0012.117K15267420.0019.693B-303.3112.00
190510 NAMUGA
10000.00-3.85%-400.00281.926K2819260000.00161.081B9.481262.39
191410 RYUK-IL C&S
3205.00-0.77%-25.007.649K24515045.0030.384B5.64610.6537.00
204270 JNTC
5150.00-1.34%-70.00스트롱 셀18.157K93508550.00299.610B-846.42481.00
222160 BIOPTRO
6450.00-3.59%-240.00스트롱 셀95.861K618303450.0056.193B
239890 P&H TECH
16750.00-3.18%-550.00스트롱 셀53.674K899039500.00161.576B535.3846.00
240810 WONIK IPS
28500.00-3.88%-1150.00스트롱 셀531.251K15140653500.001476.884B10.152922.10
245450 CNSLINK
2070.00-0.24%-5.0012070.003.270B39.00
255440 YAS
9320.00-0.85%-80.006.395K59601400.00123.333B458.7420.49
256940 KPS
6200.00-2.21%-140.009.839K61001800.00119.616B-854.3346.00
263600 DERKWOO ELECTRONICS
7280.00-0.41%-30.00바이888.597K6468986160.00107.370B58.87125.56261.00
263810 SANGSHIN ELECTRONICS
3475.00-1.28%-45.0028.088K97605800.0050.129B31.58111.46126.00
281820 KCTECH
15850.00-3.94%-650.00스트롱 셀74.869K1186673650.00354.565B7.422224.07732.00
285490 NOVATECH
32600.000.31%100.00바이25.886K843883600.00341.599B8.843674.9537.00
294140 LEMON
5350.00-3.25%-180.00159.261K852046350.00206.090B-1385.97
299030 HANA TECHNOLOGY
55000.001.10%600.0049.974K2748570000.00402.567B-365.87217.00
336260 DOOSANFC
35150.00-0.42%-150.00바이271.191K9532363650.002457.444B113.25481.00
348370 ENCHEM
57600.006.27%3400.00바이289.367K16667539200.00842.192B
357580 AMOSENSE
16050.00-0.31%-50.00바이194.132K3115818600.00180.321B-465.12299.00
361670 SAMYOUNG S&C
7550.00-1.05%-80.005.501K41532550.0042.480B-282.3171.00
368600 ICH
25050.00-1.76%-450.0090.065K2256128250.00142.752B
371950 POONGWON
13550.00-1.81%-250.00스트롱 셀51.574K698827700.00298.775B
더 불러오기