파마슈티컬: 기타 (산업)

52
주식
24951.787B
시가총액
296.258K
거래량
−0.19%
변화
−8.24%
1달 퍼포먼스
−16.60%
1해 성과
−25.96%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
000020 DONGWHA PHARM
13900.003.35%450.00464.025K6449947500.00384.740B11.891131.50
000100 YUHAN
59300.000.00%0.00118.506K7027405800.003866.942B39.491501.501855.00
000230 ILDONG HOLDINGS
14050.00-1.75%-250.00바이51.895K729124750.00158.654B-2917.0994.00
000250 SCD
44300.00-1.99%-900.00스트롱 셀112.817K4997793100.00977.614B-494.56403.00
000520 SAMIL PHARM
7430.00-2.11%-160.00스트롱 셀41.127K305573610.0094.806B-106.55450.00
001060 JW PHARMA
22950.00-0.65%-150.00스트롱 셀40.383K926789850.00488.189B-54.68
001360 SAMSUNG PHARM
4920.00-0.51%-25.00399.320K1964654400.00330.232B-632.66197.00
001540 AHN-GOOK PHA
9900.00-0.30%-30.0019.616K194198400.00113.446B470.0321.13423.00
001630 CHONGKUNDANG HOLDINGS
75100.00-1.31%-1000.00스트롱 셀8.723K655097300.00372.476B8.239250.0640.00
002210 DONGSUNG PHARM
8230.00-0.36%-30.0037.315K307102450.00191.447B-420.66336.00
002390 HANDOK
22350.00-0.89%-200.00스트롱 셀26.029K581748150.00307.615B20.691089.91
002620 JEIL PHARMA HOLDINGS
16100.00-3.30%-550.00스트롱 셀8.795K141599500.00247.153B38.94427.59
002720 KUKJE PHARMA
5220.00-2.61%-140.00스트롱 셀85.114K444295080.0095.950B-109.81418.00
003060 APROGEN PHARMACEUTICALS
876.00-2.99%-27.00스트롱 셀1.601M1402884216.00349.148B65.7713.73109.00
003090 DAEWOONG
30300.000.50%150.0075.532K2288619600.001259.373B11.892536.00299.00
003120 ILSUNG PHARM
73000.000.14%100.0051637668000.00111.965B-1859.11228.00
003520 YUNGJIN PHARM
4305.00-0.35%-15.00341.564K1470433020.00787.352B-67.34630.00
004720 PHARMGEN SCIENCE
10700.001.90%200.00466.978K4996664600.00156.980B7.421650.89260.00
005250 GCH CORP
26400.00-0.56%-150.0085.517K2257648800.001186.263B160.11165.82165.00
005500 SAMJIN PHARM
25850.00-1.71%-450.0070.040K1810534000.00318.028B8.812986.54714.00
007370 JINYANGPHARM
6840.001.03%70.00바이132.395K905581800.0076.454B10.72631.66179.00
007570 ILYANG PHARM
28250.00-1.40%-400.00스트롱 셀173.873K4911912250.00514.296B45.12634.95651.00
009290 KWANGDONG PHARM
6930.00-2.39%-170.00스트롱 셀191.279K1325563470.00284.689B27.43259.051021.00
009300 SAM-A PHARM.
18300.00-2.14%-400.0028.099K514211700.00111.691B-182.73297.00
009420 HANALL BIOPHARMA
20200.000.25%50.00155.925K3149685000.001034.367B63.98314.96
012790 SHINIL PHARM
10800.00-0.92%-100.0067.738K731570400.00116.740B22.66480.98386.00
017180 MYUNGMOON PHARM
4730.00-1.77%-85.00스트롱 셀170.242K805244660.00159.901B-372.08336.00
018680 SEOUL PHARMA
6150.00-2.54%-160.00스트롱 셀19.376K119162400.0052.426B-243.96182.00
034940 CHOA PHARM.
3585.00-2.85%-105.00스트롱 셀215.510K772603350.00111.063B-136.71
036480 DSMBIO
14400.00-2.37%-350.00스트롱 셀18.643K268459200.0054.720B167.1788.23130.00
039200 OCT INC.
28800.000.52%150.00113.293K3262838400.00869.948B-617.9144.00
041910 ESTECHPHARMA
9300.00-2.52%-240.00스트롱 셀51.643K480279900.00108.624B12.31774.83174.00
041960 KOMIPHARM
9210.0013.01%1060.00바이5.446M50159032290.00588.403B-67.19
058820 CMG PHARMACEUTICAL
3430.00-2.28%-80.00스트롱 셀643.994K2208899420.00476.400B920.633.81237.00
061250 HWAIL PHARM
2500.00-7.58%-205.00스트롱 셀1.117M2793310000.00164.084B107.4125.18142.00
067080 DH PHARM
9240.000.00%0.0022.003K203307720.00161.854B120.9476.40
084110 HUONS GLOBAL
41400.00-0.84%-350.0058.053K2403394200.00489.516B14.512876.84183.00
086450 DONGKOOK PHARM
20150.00-0.74%-150.00105.512K2126066800.00885.559B20.66999.921041.00
086890 ISU ABXIS
9710.001.36%130.00258.674K2511724540.00322.204B-563.20145.00
102460 REYON PHARMACEUTICAL
42050.003.06%1250.00889.713K37412431650.00746.503B126.97321.35506.00
106190 HTP
13200.00-0.75%-100.0019.447K256700400.0093.572B-165.48121.00
128940 HANMIPHARM
267000.000.19%500.0019.917K5317839000.003199.848B41.026496.352336.00
131030 DHP
6880.00-3.37%-240.00스트롱 셀54.552K375317760.00110.364B12.77557.45147.00
142280 GCMS
7490.003.03%220.00161.825K1212069250.00157.794B66.82108.79143.00
200130 KBH
32600.00-3.12%-1050.00스트롱 셀88.839K2896151400.00963.049B13.602474.51395.00
200780 BCWORLDPHARM
15000.00-1.64%-250.00스트롱 셀30.893K463395000.00128.078B39.21388.98299.00
214390 KYONGBO
8890.00-1.22%-110.00스트롱 셀56.675K503840750.00212.532B-170.31503.00
220100 FUTURECHEM
17550.000.29%50.0075.728K1329026400.00239.463B-1555.9568.00
270870 NEWTREE
22000.00-0.68%-150.00스트롱 셀51.664K1136608000.00195.973B8.152725.38
353190 HURUM
1725.00-2.82%-50.0091.626K158054850.0062.860B35.0550.64
357230 H.PIO
15000.00-2.28%-350.0048.549K728235000.00299.072B
377220 FROM BIO
11400.00-3.80%-450.00195.945K2233773000.00161.367B
더 불러오기