|
0
001120
LG INT
|
30300.00 | 0.33% | 100.00 | 셀 | 249.090K | 1086.231B | 6.34 | 4791.47 | 399.00 |
|
0
001250
GS GLOBAL
|
2905.00 | -1.53% | -45.00 | 바이 | 1.055M | 243.310B | — | -1029.07 | 248.00 |
|
0
001740
SKNETWORKS
|
5220.00 | 0.38% | 20.00 | 셀 | 887.937K | 1136.484B | 31.20 | 166.68 | 1823.00 |
|
0
002810
SAMYUNG TRDG
|
15450.00 | -0.32% | -50.00 | 셀 | 3.607K | 273.236B | 7.86 | 1966.61 | 63.00 |
|
0
003010
HAEIN CORP
|
6020.00 | 0.50% | 30.00 | 바이 | 23.751K | 64.382B | 6.91 | 851.88 | 290.00 |
|
0
003380
HARIM HOLDINGS
|
9380.00 | 0.32% | 30.00 | 셀 | 63.941K | 709.895B | 4.69 | 1968.80 | 63.00 |
|
0
004060
SG CORPORATION
|
693.00 | -0.29% | -2.00 | 셀 | 218.250K | 140.685B | 2.96 | 230.66 | 156.00 |
|
0
004870
T'WAY HOLDINGS
|
1465.00 | -0.34% | -5.00 | 바이 | 185.783K | 113.862B | — | -954.50 | 2287.00 |
|
0
004970
SILLA
|
13100.00 | -0.76% | -100.00 | 바이 | 23.484K | 208.362B | 14.09 | 936.89 | 566.00 |
|
0
009970
YOUNGONE HOLDINGS
|
47200.00 | -0.63% | -300.00 | 셀 | 5.228K | 551.233B | 4.22 | 11353.70 | — |
|
0
010400
WOOJINI&S
|
8070.00 | 0.12% | 10.00 | 바이 | 3.823K | 54.164B | 65.95 | 119.78 | — |
|
0
011150
CJ SEAFOOD
|
3950.00 | -0.25% | -10.00 | 셀 | 75.975K | 150.386B | 35.97 | 106.77 | — |
|
0
011760
HYUNDAI CORP
|
17800.00 | 0.00% | 0.00 | 셀 | 14.873K | 213.795B | 4.61 | 3846.44 | 214.00 |
|
0
013890
ZINUS
|
79000.00 | -7.06% | -6000.00 | 바이 | 443.489K | 1307.802B | 33.50 | 2466.76 | — |
|
0
014190
WONIK CUBE CORP.
|
4010.00 | -1.47% | -60.00 | 바이 | 1.321M | 144.058B | 14.95 | 252.14 | — |
|
0
019660
GLOBON
|
4170.00 | -1.65% | -70.00 | 바이 | 80.142K | 138.921B | — | -238.62 | 10.00 |
|
0
024060
HEUNGU
|
8460.00 | 1.20% | 100.00 | 바이 | 829.142K | 121.561B | 26.75 | 312.18 | — |
|
0
026960
DONGSUH
|
29300.00 | -0.34% | -100.00 | 셀 | 41.595K | 2900.972B | 26.74 | 1095.77 | 278.00 |
|
0
031440
SF
|
96500.00 | -0.52% | -500.00 | 셀 | 8.182K | 375.612B | — | -2326.57 | 4361.00 |
|
0
032190
DAOU DATA
|
13550.00 | 0.00% | 0.00 | 셀 | 24.296K | 518.965B | 3.44 | 3928.37 | — |
|
0
032940
WONIK
|
4715.00 | 0.00% | 0.00 | 셀 | 9.370K | 85.781B | 0.72 | 6393.16 | — |
|
0
037460
SAMJI ELECT
|
12400.00 | 0.00% | 0.00 | 셀 | 19.855K | 190.160B | 8.19 | 1495.95 | 151.00 |
|
0
038070
SEOULIN
|
24550.00 | -1.01% | -250.00 | 셀 | 65.402K | 198.025B | 33.00 | 750.07 | 88.00 |
|
0
039740
KIES
|
5650.00 | 0.53% | 30.00 | 셀 | 18.046K | 45.063B | — | -7.06 | 63.00 |
|
0
049180
CELLUMED
|
7640.00 | -4.98% | -400.00 | 스트롱 셀 | 362.223K | 318.368B | 187.13 | 43.28 | — |
|
0
051380
PCD
|
14300.00 | 4.00% | 550.00 | 스트롱 바이 | 25.399K | 105.442B | 11.16 | 1267.80 | — |
|
0
052020
STCUBE
|
8620.00 | -1.15% | -100.00 | 스트롱 셀 | 66.887K | 266.186B | — | -536.57 | 13.00 |
|
0
065650
MEDIFRON DBT
|
2820.00 | -1.91% | -55.00 | 셀 | 169.409K | 125.396B | — | -49.38 | 31.00 |
|
0
083550
KM
|
8310.00 | 0.24% | 20.00 | 셀 | 6.556K | 82.320B | 4.97 | 1630.88 | 293.00 |
|
0
094850
VERY GOOD TOUR
|
15750.00 | 0.32% | 50.00 | 바이 | 251.902K | 207.251B | — | -581.09 | 338.00 |
|
0
095570
AJ NETWORKS
|
5600.00 | -1.06% | -60.00 | 셀 | 31.833K | 253.386B | 22.99 | 246.61 | 566.00 |
|
1
118000
WOORIDUL HUEBRAIN
|
1540.00 | -0.32% | -5.00 | 스트롱 셀 | 98.398K | 125.641B | 4.90 | 312.13 | 22.00 |
|
1
130740
TPC GLOBAL
|
4325.00 | 0.35% | 15.00 | 셀 | 48.801K | 48.602B | 11.86 | 358.88 | 141.00 |
|
1
140070
SURPLUSGLOBAL
|
4125.00 | 1.10% | 45.00 | 셀 | 81.702K | 142.234B | 9.40 | 430.40 | — |
|
1
140610
ENSOL BIOSCIENCES
|
16100.00 | -0.62% | -100.00 | 셀 | 1.385K | 155.591B | — | — | 41.00 |
|
1
142210
UNITRONTECH
|
5790.00 | 0.70% | 40.00 | 셀 | 21.284K | 70.237B | 55.73 | 134.22 | 77.00 |
|
1
148150
SE GYUNG HI TECH
|
24500.00 | -1.80% | -450.00 | 셀 | 98.238K | 294.018B | 638.52 | 39.54 | 166.00 |
|
2
207490
APEX INTEC
|
7800.00 | -2.50% | -200.00 | 셀 | 66 | 28.800B | — | — | 71.00 |
|
2
215480
TOEBOX KOREA
|
1410.00 | 0.71% | 10.00 | 바이 | 178.886K | 65.868B | — | -33.49 | 38.00 |
|
2
219550
JAANH COSMETICS
|
4975.00 | -2.64% | -135.00 | 스트롱 셀 | 28.999K | 38.844B | — | -5212.97 | 75.00 |
|
2
220630
MOM'S TOUCH
|
4415.00 | -1.01% | -45.00 | 바이 | 49.110K | 387.807B | 34.76 | 127.46 | 178.00 |
|
2
227840
HYUNDAI CORPORATION HOLDINGS
|
12800.00 | -1.16% | -150.00 | 셀 | 7.501K | 114.241B | 5.49 | 2321.59 | 68.00 |
|
2
233990
JILGYUNGYI
|
890.00 | -2.63% | -24.00 | 스트롱 셀 | 3.617K | 12.765B | — | — | 40.00 |
|
2
248070
SOLUM
|
29550.00 | -0.67% | -200.00 | 바이 | 145.807K | 1487.665B | 41.45 | 714.10 | 411.00 |
|
2
250000
BORATR
|
13300.00 | -1.48% | -200.00 | 셀 | 7.355K | 88.414B | 21.74 | 618.58 | 79.00 |
|
2
267060
MYUNGJIN HOLDINGS
|
500.00 | -1.96% | -10.00 | 셀 | 2.214K | 4.494B | — | — | 40.00 |
|
3
317860
NORDMASON
|
8890.00 | 4.47% | 380.00 | 바이 | 1.001K | 32.042B | — | — | — |
|
3
329020
OCEAN STONE
|
3700.00 | -4.88% | -190.00 | 셀 | 51 | — | — | — | — |
|
3
339770
KYOCHON F&B
|
18400.00 | -0.27% | -50.00 | 셀 | 10.700K | 460.928B | — | — | 306.00 |