푸드: 스페셜티/캔디 (산업)
26
주식
18418.323B
시가총액
52.782K
거래량
+0.24%
변화
+5.99%
1달 퍼포먼스
+3.65%
1해 성과
+0.25%
YTD 실적
001040
CJ
|
75000.00 | 0.00% | 0.00 | 셀 | 9.217K | 691275000.00 | 2447.158B | 7.16 | 10470.11 | 59.00 |
|
0
001680
DAESANG
|
21250.00 | -0.23% | -50.00 | 셀 | 18.170K | 386112500.00 | 756.667B | 6.64 | 3192.94 | 5358.00 |
|
0
001790
TS
|
2710.00 | -1.09% | -30.00 | 뉴트럴 | 41.335K | 112017850.00 | 246.217B | 12.15 | 225.98 | 419.00 |
|
0
001800
ORION HOLDINGS
|
15600.00 | 0.00% | 0.00 | 바이 | 8.383K | 130774800.00 | 935.436B | 10.19 | 1525.29 | — |
|
0
002760
BOLAK
|
1525.00 | -1.29% | -20.00 | 바이 | 23.462K | 35779550.00 | 92.546B | 33.23 | 46.50 | 133.00 |
|
0
004370
NONGSHIM
|
328000.00 | 0.15% | 500.00 | 바이 | 2.224K | 729472000.00 | 1888.027B | 16.24 | 20108.41 | 5241.00 |
|
0
004410
SEOUL FOOD IND
|
219.00 | -0.45% | -1.00 | 셀 | 238.810K | 52299390.00 | 88.786B | — | -7.05 | 231.00 |
|
0
004990
LOTTE
|
31900.00 | -0.16% | -50.00 | 셀 | 18.188K | 580197200.00 | 2289.157B | — | 2469.89 | 193.00 |
|
0
005610
SPC SAMLIP
|
70200.00 | -0.28% | -200.00 | 셀 | 1.634K | 114706800.00 | 571.418B | 9.90 | 7120.21 | 2848.00 |
|
0
005670
FOODWELL
|
5880.00 | -0.68% | -40.00 | 바이 | 530 | 3116400.00 | 57.365B | 11.64 | 506.19 | 174.00 |
|
0
005740
CROWNHAITAI HOLDINGS
|
6840.00 | -1.44% | -100.00 | 바이 | 3.254K | 22257360.00 | 104.857B | 20.25 | 338.71 | 87.00 |
|
0
006980
WOOSUNG FEED
|
24150.00 | -0.62% | -150.00 | 바이 | 757 | 18281550.00 | 61.730B | — | -8339.34 | 63.00 |
|
0
007310
OTTOGI
|
450500.00 | 0.78% | 3500.00 | 뉴트럴 | 703 | 316701500.00 | 1659.007B | 10.53 | 42158.57 | 3035.00 |
|
0
007540
SEMPIO
|
47350.00 | -0.21% | -100.00 | 스트롱 셀 | 1.837K | 86981950.00 | 105.447B | 11.31 | 4203.39 | 2.00 |
|
0
009780
MSC
|
5740.00 | -0.52% | -30.00 | 바이 | 2.402K | 13787480.00 | 100.672B | 5.93 | 963.78 | 538.00 |
|
0
017810
PMO
|
11200.00 | -1.32% | -150.00 | 바이 | 8.086K | 90563200.00 | 406.318B | 93.02 | 122.87 | 452.00 |
|
0
084690
DAESANG HOLDINGS
|
7740.00 | 0.52% | 40.00 | 바이 | 22.808K | 176533920.00 | 285.448B | 6.15 | 1243.11 | 30.00 |
|
1
101530
HAITAI CONFECTIONERY
|
6430.00 | -0.31% | -20.00 | 바이 | 4.745K | 30510350.00 | 170.243B | — | -243.01 | 1614.00 |
|
2
222980
MCNULTY
|
5660.00 | -0.88% | -50.00 | 셀 | 12.822K | 72572520.00 | 63.209B | — | 44.85 | 157.00 |
|
2
236030
SSIAL FOOD
|
6590.00 | 3.13% | 200.00 | 셀 | 1 | 6590.00 | 13.365B | — | — | 85.00 |
|
2
248170
SEMPIO FOODS
|
33150.00 | -0.45% | -150.00 | 바이 | 204 | 6762600.00 | 151.839B | 7.71 | 4313.73 | — |
|
2
260970
S&D
|
16400.00 | -1.20% | -200.00 | 셀 | 1.022K | 16760800.00 | 67.183B | — | 2282.63 | 73.00 |
|
2
264900
CROWN
|
8620.00 | -0.92% | -80.00 | 바이 | 2.721K | 23455020.00 | 111.902B | 4.40 | 1944.51 | 1332.00 |
271560
ORION
|
115500.00 | -0.43% | -500.00 | 바이 | 17.321K | 2000575500.00 | 4565.575B | 15.04 | 7677.75 | 1407.00 |
|
2
280360
LOTTE CONF
|
124500.00 | -0.80% | -1000.00 | 셀 | 1.004K | 124998000.00 | 1178.750B | 27.26 | 4585.16 | 4349.00 |
|
3
368970
OSP
|
6080.00 | -0.82% | -50.00 | 셀 | 64.031K | 389308480.00 | — | — | — | — |
더 불러오기