푸드: 스페셜티/캔디 (산업)

26
주식
18418.323B
시가총액
52.782K
거래량
+0.24%
변화
+5.99%
1달 퍼포먼스
+3.65%
1해 성과
+0.25%
YTD 실적
           
001040 CJ
75000.000.00%0.009.217K691275000.002447.158B7.1610470.1159.00
001680 DAESANG
21250.00-0.23%-50.0018.170K386112500.00756.667B6.643192.945358.00
001790 TS
2710.00-1.09%-30.00뉴트럴41.335K112017850.00246.217B12.15225.98419.00
001800 ORION HOLDINGS
15600.000.00%0.00바이8.383K130774800.00935.436B10.191525.29
002760 BOLAK
1525.00-1.29%-20.00바이23.462K35779550.0092.546B33.2346.50133.00
004370 NONGSHIM
328000.000.15%500.00바이2.224K729472000.001888.027B16.2420108.415241.00
004410 SEOUL FOOD IND
219.00-0.45%-1.00238.810K52299390.0088.786B-7.05231.00
004990 LOTTE
31900.00-0.16%-50.0018.188K580197200.002289.157B2469.89193.00
005610 SPC SAMLIP
70200.00-0.28%-200.001.634K114706800.00571.418B9.907120.212848.00
005670 FOODWELL
5880.00-0.68%-40.00바이5303116400.0057.365B11.64506.19174.00
005740 CROWNHAITAI HOLDINGS
6840.00-1.44%-100.00바이3.254K22257360.00104.857B20.25338.7187.00
006980 WOOSUNG FEED
24150.00-0.62%-150.00바이75718281550.0061.730B-8339.3463.00
007310 OTTOGI
450500.000.78%3500.00뉴트럴703316701500.001659.007B10.5342158.573035.00
007540 SEMPIO
47350.00-0.21%-100.00스트롱 셀1.837K86981950.00105.447B11.314203.392.00
009780 MSC
5740.00-0.52%-30.00바이2.402K13787480.00100.672B5.93963.78538.00
017810 PMO
11200.00-1.32%-150.00바이8.086K90563200.00406.318B93.02122.87452.00
084690 DAESANG HOLDINGS
7740.000.52%40.00바이22.808K176533920.00285.448B6.151243.1130.00
101530 HAITAI CONFECTIONERY
6430.00-0.31%-20.00바이4.745K30510350.00170.243B-243.011614.00
222980 MCNULTY
5660.00-0.88%-50.0012.822K72572520.0063.209B44.85157.00
236030 SSIAL FOOD
6590.003.13%200.0016590.0013.365B85.00
248170 SEMPIO FOODS
33150.00-0.45%-150.00바이2046762600.00151.839B7.714313.73
260970 S&D
16400.00-1.20%-200.001.022K16760800.0067.183B2282.6373.00
264900 CROWN
8620.00-0.92%-80.00바이2.721K23455020.00111.902B4.401944.511332.00
271560 ORION
115500.00-0.43%-500.00바이17.321K2000575500.004565.575B15.047677.751407.00
280360 LOTTE CONF
124500.00-0.80%-1000.001.004K124998000.001178.750B27.264585.164349.00
368970 OSP
6080.00-0.82%-50.0064.031K389308480.00
더 불러오기