0
001040
CJ
|
92700.00 | -2.01% | -1900.00 | 셀 | 185.732K | 2717.740B | — | 8476.19 | — |
0
001130
DAEHAN FLR MILL
|
142000.00 | -2.07% | -3000.00 | 스트롱 셀 | 8.596K | 233.622B | 10.52 | 13777.71 | — |
0
001680
DAESANG
|
24950.00 | -1.58% | -400.00 | 셀 | 250.365K | 898.655B | — | 3614.48 | — |
0
001790
TS
|
22350.00 | 0.68% | 150.00 | 바이 | 31.859K | 187.945B | — | 2612.00 | — |
0
002270
LOTTE FOOD
|
376000.00 | -3.09% | -12000.00 | 바이 | 6.255K | 342.088B | 4.76 | 81555.69 | 2158.00 |
0
004370
NONGSHIM
|
275000.00 | -2.14% | -6000.00 | 스트롱 셀 | 32.773K | 1590.220B | — | 25479.90 | — |
0
004410
SEOUL FOOD IND
|
372.00 | -8.37% | -34.00 | 바이 | 162.075M | 136.320B | — | -4.34 | 279.00 |
0
004990
LOTTE
|
33600.00 | -0.88% | -300.00 | 셀 | 206.763K | 2402.820B | — | -10243.34 | 179.00 |
0
005610
SPC SAMLIP
|
71200.00 | -0.56% | -400.00 | 셀 | 21.234K | 577.092B | — | -1560.23 | — |
0
005670
FOODWELL
|
6790.00 | -2.30% | -160.00 | 셀 | 130.810K | 65.655B | — | 583.32 | — |
0
005740
CROWNHAITAI HOLDINGS
|
9020.00 | -1.64% | -150.00 | 셀 | 41.755K | 134.879B | — | -218.81 | 57.00 |
0
007310
OTTOGI
|
560000.00 | -0.88% | -5000.00 | 스트롱 셀 | 8.939K | 1904.370B | — | 31790.50 | — |
0
007540
SEMPIO
|
49750.00 | -3.59% | -1850.00 | 바이 | 26.618K | 110.326B | — | 15380.29 | — |
0
017810
PMO
|
16800.00 | -1.18% | -200.00 | 셀 | 74.288K | 626.149B | 45.06 | 420.51 | 441.00 |
0
084690
DAESANG HOLDINGS
|
9700.00 | -3.00% | -300.00 | 셀 | 167.433K | 360.122B | 3.04 | 3293.27 | 2.00 |
1
122640
YEST
|
12750.00 | -1.54% | -200.00 | 셀 | 474.211K | 192.598B | — | 115.16 | — |
1
189980
HYUNGKUK F&B
|
2900.00 | -7.05% | -220.00 | 바이 | 2.921M | 106.698B | 38.33 | 92.17 | 159.00 |
2
222980
MCNULTY
|
5940.00 | -2.14% | -130.00 | 스트롱 셀 | 60.724K | 62.234B | — | 480.90 | — |
2
236030
SSIAL FOOD
|
7800.00 | 0.00% | 0.00 | 셀 | 1 | — | — | — | 95.00 |
2
248170
SEMPIO FOODS
|
47450.00 | -2.37% | -1150.00 | 셀 | 25.034K | 216.685B | 5.84 | 8320.00 | 687.00 |
2
264900
CROWN
|
9810.00 | -3.82% | -390.00 | 셀 | 53.488K | 125.468B | 6.51 | 1566.98 | 1407.00 |
2
271560
ORION
|
128500.00 | -4.46% | -6000.00 | 바이 | 164.445K | 5079.450B | — | 6971.82 | — |
2
280360
LOTTE CONF
|
124000.00 | -2.36% | -3000.00 | 바이 | 35.066K | 795.106B | 24.08 | 5273.65 | 4623.00 |