푸드: 스페셜티/캔디 (산업)
24
주식
17578.473B
시가총액
220.905K
거래량
+2.19%
변화
−10.34%
1달 퍼포먼스
−4.56%
1해 성과
−8.14%
연초 대비 성과
|
0
001040
CJ
|
82300.00 | 2.49% | 2000.00 | 셀 | 70.637K | 5813425100.00 | 2579.769B | 65.43 | 1227.31 | — |
|
0
001130
DAEHAN FLR MILL
|
149500.00 | 0.00% | 0.00 | 셀 | 803 | 120048500.00 | 245.961B | 2.91 | 51379.85 | 352.00 |
|
0
001680
DAESANG
|
22100.00 | 2.31% | 500.00 | 셀 | 85.040K | 1879384000.00 | 770.458B | 8.36 | 2585.23 | — |
|
0
001790
TS
|
3125.00 | -1.11% | -35.00 | 셀 | 260.473K | 813978125.00 | 283.441B | 9.30 | 339.96 | 446.00 |
|
0
001800
ORION HOLDINGS
|
15300.00 | 2.68% | 400.00 | 셀 | 71.022K | 1086636600.00 | 896.334B | 11.44 | 1302.28 | 10.00 |
|
0
002270
LOTTE FOOD
|
338500.00 | 4.15% | 13500.00 | 셀 | 1.469K | 497256500.00 | 320.773B | 10.75 | 30238.71 | 2065.00 |
|
0
004370
NONGSHIM
|
286000.00 | 2.33% | 6500.00 | 바이 | 20.818K | 5953948000.00 | 1616.243B | 15.14 | 18458.62 | 5256.00 |
|
0
004410
SEOUL FOOD IND
|
315.00 | 9.38% | 27.00 | 바이 | 19.571M | 6164941860.00 | 115.591B | — | -17.97 | 252.00 |
|
0
004990
LOTTE
|
30450.00 | 3.75% | 1100.00 | 셀 | 97.280K | 2962176000.00 | 2109.976B | 28.32 | 1036.27 | 151.00 |
|
0
005610
SPC SAMLIP
|
68500.00 | 0.29% | 200.00 | 셀 | 4.286K | 293591000.00 | 553.587B | 21.14 | 3231.33 | — |
|
0
005670
FOODWELL
|
6760.00 | 7.47% | 470.00 | 셀 | 86.783K | 586653080.00 | 61.261B | 10.12 | 621.46 | 179.00 |
|
0
005740
CROWNHAITAI HOLDINGS
|
8170.00 | 4.74% | 370.00 | 셀 | 21.278K | 173841260.00 | 119.033B | 7.80 | 1000.41 | 84.00 |
|
0
007310
OTTOGI
|
453500.00 | 2.37% | 10500.00 | 셀 | 3.499K | 1586796500.00 | 1506.490B | 13.59 | 32608.26 | — |
|
0
007540
SEMPIO
|
39650.00 | 2.06% | 800.00 | 셀 | 3.176K | 125928400.00 | 86.154B | 7.46 | 5210.10 | 2.00 |
|
0
017810
PMO
|
16400.00 | 2.50% | 400.00 | 셀 | 40.827K | 669562800.00 | 588.333B | 37.08 | 479.45 | 457.00 |
|
0
084690
DAESANG HOLDINGS
|
9190.00 | 2.68% | 240.00 | 셀 | 45.848K | 421343120.00 | 333.374B | 6.36 | 1406.55 | 23.00 |
|
1
122640
YEST
|
12550.00 | 1.21% | 150.00 | 셀 | 135.981K | 1706561550.00 | 210.612B | — | -1006.23 | 239.00 |
|
1
189980
HYUNGKUK F&B
|
3430.00 | 7.36% | 235.00 | 바이 | 4.438M | 15222823630.00 | 118.031B | 16.65 | 197.50 | 155.00 |
|
2
222980
MCNULTY
|
6490.00 | 0.93% | 60.00 | 셀 | 41.683K | 270522670.00 | 67.368B | 86.04 | 74.74 | 102.00 |
|
2
236030
SSIAL FOOD
|
7690.00 | -10.37% | -890.00 | 셀 | 200 | 1538000.00 | 20.205B | — | — | — |
|
2
248170
SEMPIO FOODS
|
42300.00 | 3.05% | 1250.00 | 셀 | 6.534K | 276388200.00 | 187.459B | 8.50 | 4827.32 | 702.00 |
|
2
264900
CROWN
|
9030.00 | 3.91% | 340.00 | 셀 | 25.169K | 227276070.00 | 113.773B | 8.72 | 996.91 | 1347.00 |
|
2
271560
ORION
|
100500.00 | 0.50% | 500.00 | 셀 | 96.088K | 9656844000.00 | 3952.879B | 16.62 | 6015.04 | 1485.00 |
|
2
280360
LOTTE CONF
|
117000.00 | 4.00% | 4500.00 | 셀 | 2.517K | 294489000.00 | 721.366B | 12.79 | 8793.29 | 4340.00 |
더 불러오기