바이오테크놀로지 & 메디컬 리서치 (산업)

502
주식
689.579B
시가총액
1.502M
거래량
+0.48%
배당 수익
+0.18%
변화
+12.17%
1달 퍼포먼스
+34.74%
1해 성과
+41.73%
연초 대비 성과
          
ABEO ABEONA THERAPEUTICS INC
2.42-0.41%-0.01178.517K123.552M-1.5983.00
ACAD ACADIA PHARMACEUTICALS INC
47.532.90%1.34바이1.274M7.298B-1.76490.00
ACER ACER THERAPEUTICS INC
3.320.30%0.01바이33.418K33.516M-3.2523.00
ACHN ACHILLION PHARMACEUTICALS INC
6.14-1.44%-0.09바이2.427M859.886M-0.5456.00
ACHV ACHIEVE LIFE SCIENCE INC
0.88-7.34%-0.07123.990K7.360M-2.3813.00
ACIU AC IMMUNE SA
7.44-4.74%-0.37바이125.417K502.664M10.570.74104.00
ACOR ACORDA THERAPEUTICS INC
1.7313.82%0.212.072M83.092M-7.24474.00
ACRS ACLARIS THERAPEUTICS INC
1.58-11.24%-0.20806.097K65.394M-3.27169.00
ACRX ACELRX PHARMACEUTICALS INC
1.66-1.78%-0.03973.469K132.091M-0.6796.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.82-5.71%-0.05333.158K91.494M-1.37430.00
ADMA ADMA BIOLOGICS INC
4.463.24%0.14791.864K264.560M-1.12318.00
ADMS ADAMAS PHARMACEUTICALS INC
5.472.82%0.15바이176.967K152.382M-4.03134.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
27.86-3.10%-0.89491.642K3.463B419.890.07346.00
ADRO ADURO BIOTECH INC
1.06-4.50%-0.05670.139K85.345M-1.12152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
9.770.00%0.00바이900.428K631.025M-0.9696.00
ADXS ADVAXIS INC
0.392.09%0.01바이6.045M9.639M-4.3158.00
AERI AERIE PHARMACEUTICALS INC
18.403.08%0.551.131M852.315M-4.33353.00
AEZS AETERNA ZENTARIS INC
0.89-5.31%-0.05스트롱 셀122.060K17.762M-0.6222.00
AFMD AFFIMED N V
2.374.19%0.101.629M151.810M-0.20110.00
AGE AGEX THERAPEUTICS INC
1.44-2.04%-0.0327.747K54.215M-0.3512.00
AGEN AGENUS INC
4.10-5.96%-0.26바이1.734M563.182M-0.96294.00
AGIO AGIOS PHARMACEUTICALS INC
38.183.19%1.18바이759.647K2.563B-6.85482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
8.411.33%0.11스트롱 바이43.722K243.768M-2.4275.00
AGRX AGILE THERAPEUTICS INC
1.74-1.69%-0.03바이1.465M103.186M-0.4013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
2.77-1.42%-0.04스트롱 셀100.361K50.465M-0.8185.00
AIM AIM IMMUNOTECH INC
0.43-2.69%-0.01386.849K3.522M-8.3131.00
AIMT AIMMUNE THERAPEUTICS INC
26.482.76%0.711.067M1.676B-3.87261.00
AKBA AKEBIA THERAPEUTICS INC
3.463.59%0.122.995M411.543M-2.43325.00
AKER AKERS BIOSCIENCES INC
0.282.23%0.01116.605K3.498M-0.5428.00
AKRO AKERO THERAPEUTICS INC
20.33-1.55%-0.3264.156K580.597M-3.3010.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.851.09%0.02바이91.536K37.348M-0.7813.00
ALBO ALBIREO PHARMA INC
19.202.02%0.38바이59.124K243.582M-5.7939.00
ALDX ALDEYRA THERAPEUTICS
5.85-2.82%-0.17281.783K163.525M-2.1719.00
ALEC ALECTOR INC
15.830.19%0.03403.962K1.091B-1.50109.00
ALKS ALKERMES PLC
20.08-0.20%-0.04바이1.724M3.163B-1.282300.00
ALLO ALLOGENE THERAPEUTICS INC
28.052.19%0.60바이453.226K3.419B-1.49190.00
ALNA ALLENA PHARMACEUTICALS INC
1.84-2.65%-0.05245.279K43.177M-2.1245.00
ALNY ALNYLAM PHARMACEUTICALS INC
111.202.76%2.99바이1.736M12.379B-7.761065.00
ALPN ALPINE IMMUNE SCIENCES INC
3.0510.91%0.30바이22.332K56.693M-2.7648.00
ALRN AILERON THERAPEUTICS INC
0.458.02%0.03211.101K12.515M-1.5023.00
ALT ALTIMMUNE INC
1.677.74%0.12301.284K25.615M-4.3327.00
AMPE AMPIO PHARMACEUTICALS INC
0.42-1.77%-0.01뉴트럴615.860K66.187M-0.0422.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
20.521.28%0.26바이8.207M7.271B-0.20530.00
ANAB ANAPTYSBIO INC
11.886.17%0.69726.441K322.345M-3.4978.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.27-5.56%-0.0718.890K30.443M-1.23
ANIP ANI PHARMACEUTICALS INC
57.390.58%0.33161.656K693.902M42.611.37299.00
ANIX ANIXA BIOSCIENCES INC
3.46-1.98%-0.0791.009K69.917M-0.777.00
APLT APPLIED THERAPEUTICS INC
16.17-2.59%-0.43바이14.373K277.060M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.50-0.79%-0.0228.055K51.481M-0.0815.00
APRE APREA THERAPEUTICS INC
24.62-15.13%-4.3969.259K510.287M-0.8614.00
APTO APTOSE BIOSCIENCES INC
2.541.60%0.04스트롱 바이165.107K140.834M-0.5622.00
APVO APTEVO THERAPEUTICS INC
0.630.43%0.00바이56.282K28.648M-1.44118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.04-2.86%-0.06106.641K44.075M-0.67
ARAV ARAVIVE INC
10.003.73%0.36바이1.729M113.133M-6.0014.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
9.61-0.62%-0.0651.174K103.010M-1.4272.00
ARDS ARIDIS PHARMACEUTICAL INC
4.90-6.31%-0.3310.311K43.670M-3.5723.00
ARDX ARDELYX INC
6.41-6.42%-0.44스트롱 바이563.428K403.241M-1.6586.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
143.311.46%2.06바이106.206K6.260B-2.97105.00
ARMP ARMATA PHARMACEUTICALS INC
4.263.90%0.16바이4.480K42.320M-3.8830.00
ARNA ARENA PHARMACEUTICALS INC
46.901.27%0.59390.343K2.350B4.2911.23194.00
ARPO AERPIO PHARMACEUTICALS INC
0.52-0.38%-0.00142.575K21.025M-0.6727.00
ARQL ARQULE INC
8.50-2.19%-0.192.299M1.026B-0.3436.00
ARTL ARTELO BIOSCIENCES INC
2.205.77%0.12바이67.314K7.484M-0.37
ARWR ARROWHEAD PHARMACEUTICALS INC
49.061.47%0.71바이1.405M4.675B105.760.48116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
113.84-3.20%-3.76바이210.373K5.614B-4.18216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.00-0.04%-0.00스트롱 셀6.389K14.774M-0.8215.00
ATHX ATHERSYS INC
1.38-2.82%-0.04바이314.868K216.200M-0.3175.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.216.19%0.01783.840K35.328M-0.1830.00
ATNX ATHENEX INC
15.421.48%0.23바이851.464K1.195B-1.82575.00
ATRA ATARA BIOTHERAPEUTICS INC
13.74-3.38%-0.48바이277.506K744.029M-6.09372.00
AUPH AURINIA PHARMACEUTICALS INC
6.232.30%0.14바이1.413M587.396M-0.6939.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
13.43-2.68%-0.37바이88.209K620.757M166.00
AVCO AVALON GLOBOCARE CORP
1.50-2.60%-0.0427.900K113.483M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
0.61-1.99%-0.012.272M98.054M2.380.2617.00
AVRO AVROBIO INC
16.5712.04%1.78바이196.691K524.737M-2.6273.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.40-0.83%-0.02268.612K126.361M-0.6013.00
AXGT AXOVANT GENE THERAPIES LTD
4.66-3.52%-0.17112.362K106.209M-4.4357.00
AXLA AXCELLA HEALTH INC
3.35-5.90%-0.2140.520K77.380M55.00
AXSM AXSOME THERAPEUTICS INC
34.124.31%1.41바이1.620M1.177B-1.6141.00
AYTU AYTU BIOSCIENCE INC
0.760.79%0.01119.313K15.653M-2.5953.00
BASI BIOANALYTICAL SYSTEMS INC
3.871.04%0.0453.466K40.623M-0.12150.00
BBI BRICKELL BIOTECH INC
2.131.91%0.048.836K16.637M-1.8330.00
BCDA BIOCARDIA INC
3.62-3.47%-0.13스트롱 셀3.849K24.707M-3.2127.00
BCEL ATRECA INC
9.94-3.21%-0.33스트롱 셀58.605K277.923M-2.19102.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.92-0.25%-0.01바이69.170K88.617M-0.9831.00
BCRX BIOCRYST PHARMACEUTICALS INC
2.246.16%0.13바이3.571M247.381M-1.21100.00
BCYC BICYCLE THERAPEUTICS LTD SPON ADS EACH REP 1 ORD SHS
8.62-5.27%-0.4828.941K162.916M-1.9261.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
208.342.47%5.03바이189.150K12.137B-13.843000.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
53.882.24%1.18바이754.191K2.815B-8.9563.00
BLCM BELLICUM PHARMACEUTICALS
0.830.58%0.00스트롱 셀214.312K41.187M-2.44173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.36-1.22%-0.00114.076K25.117M-0.1517.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.721.49%0.04바이48.540K27.289M-0.1948.00
BLU BELLUS HEALTH INC
6.78-0.59%-0.04바이11.777K375.467M-0.4157.00
BLUE BLUEBIRD BIO INC
73.68-0.43%-0.321.491M4.076B-12.991012.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
5.92-4.87%-0.30스트롱 셀4.685K10.072M3.030.0113.00
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
19.68-3.29%-0.67바이189.951K3.127B-0.561179.00
BOLD AUDENTES THERAPEUTICS INC
28.151.44%0.40바이227.677K1.289B-3.98207.00
BPMC BLUEPRINT MEDICINES CORP
76.971.69%1.28바이356.321K3.787B-7.78264.00
BPMX BIOPHARMX CORPORATION
0.2910.47%0.03936.728K4.063M-1.6620.00
BPTH BIO-PATH HOLDINGS INC
7.62-22.24%-2.181.837M21.974M-5.349.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
54.020.17%0.09바이46.430K396.656M17.013.195.00
BTAI BIOXCEL THERAPEUTICS INC
6.02-3.68%-0.23바이241.494K108.571M-2.0318.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.60-0.71%-0.042.814K36.683M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
8.550.56%0.051.110K94.621M-0.5096.00
BYSI BEYONDSPRING INC
13.96-0.36%-0.0558.855K388.312M-1.9052.00
CABA CABALETTA BIO INC
14.57-11.54%-1.90바이48.890K343.165M-1.0419.00
CALA CALITHERA BIOSCIENCES INC
4.213.44%0.14바이644.343K226.393M-2.0879.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.604.84%0.12바이144.189K9.987M7.00
CAPR CAPRICOR THERAPEUTICS INC
1.814.62%0.0836.234K7.686M-2.8418.00
CARA CARA THERAPEUTICS INC
23.323.41%0.77스트롱 바이543.759K1.089B-2.3955.00
CASI CASI PHARMACEUTICALS INC
3.29-0.45%-0.01바이86.339K316.956M-0.44124.00
CATB CATABASIS PHARMACEUTICALS INC
4.991.22%0.0688.698K58.868M-2.6524.00
CBAY CYMABAY THERAPEUTICS INC
5.23-0.38%-0.021.094M359.306M-1.4343.00
CBIO CATALYST BIOSCIENCES INC
5.240.96%0.0532.623K63.094M-4.3721.00
CBLI CLEVELAND BIOLABS INC
0.52-3.41%-0.0217.284K5.893M-0.2715.00
CBMG CELLULAR BIOMEDICINE GROUP INC
18.080.72%0.13바이51.958K367.677M-2.41193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
116.28-0.39%-0.45바이72.257K4.471B28.724.072187.00
CDNA CAREDX INC
19.551.61%0.31스트롱 셀898.966K829.333M-0.50227.00
CDTX CIDARA THERAPEUTICS INC
2.280.88%0.02바이99.956K75.332M-1.3968.00
CDXC CHROMADEX CORPORATION
3.63-3.46%-0.13바이367.577K215.560M-0.56100.00
CDXS CODEXIS INC
15.392.26%0.34바이263.860K900.594M-0.22132.00
CELC CELCUITY INC
10.57-1.12%-0.1216.228K108.367M-0.7226.00
CERC CERECOR INC
2.96-6.62%-0.21스트롱 셀52.017K130.556M-0.6064.00
CFRX CONTRAFECT CORP
0.382.68%0.01바이143.899K30.168M8.410.0420.00
CGEN COMPUGEN
5.71-0.70%-0.04바이151.449K353.769M-0.4989.00
CHEK CHECK-CAP LTD
1.48-2.25%-0.0353.414K12.201M-2.7056.00
CHRS COHERUS BIOSCIENCES INC
18.49-3.95%-0.76624.910K1.297B-0.10272.00
CKPT CHECKPOINT THERAPEUTICS INC
1.364.62%0.06651.778K51.979M-0.857.00
CLBS CALADRIUS BIOSCIENCES INC
2.60-4.76%-0.13바이33.090K27.040M-1.7625.00
CLDX CELLDEX THERAPEUTICS INC
2.22-0.89%-0.02스트롱 셀48.166K35.308M-3.80137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.80-3.03%-0.15바이14.455K21.339M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
13.291.61%0.21바이65.378K555.189M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.064.95%0.05바이322.772K43.619M-1.4550.00
CLSN CELSION CORPORATION
1.32-0.75%-0.0181.267K30.038M-0.3629.00
CLVS CLOVIS ONCOLOGY INC
7.7610.70%0.75바이8.144M425.366M-7.51468.00
CMRX CHIMERIX INC
2.020.00%0.00바이506.162K123.992M-2.2582.00
CNAT CONATUS PHARMACEUTICALS INC
0.331.50%0.00스트롱 셀113.414K10.979M-0.3930.00
CNCE CONCERT PHARMACEUTICALS INC
6.71-3.45%-0.24326.424K159.974M-3.3271.00
CNSP CNS PHARMACEUTICALS INC
4.294.89%0.20스트롱 바이83.263K67.404M-0.461.00
CNST CONSTELLATION PHARMACEUTICALS INC
40.41-1.32%-0.54바이417.099K1.355B-3.1582.00
CODX CO DIAGNOSTICS INC
0.93-0.53%-0.0017.521K16.037M-0.4220.00
CPHI CHINA PHARMA HLGS INC
0.234.23%0.0134.136K10.089M-0.22397.00
CPRX CATALYST PHARMACEUTICALS INC
4.35-5.64%-0.26스트롱 셀2.521M448.228M55.280.0951.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
4.774.84%0.22981.817K308.490M-1.0277.00
CRIS CURIS INC
1.657.84%0.12226.954K54.785M-0.8931.00
CRL CHARLES RIVER LABORATORIES
140.070.39%0.54바이296.699K6.841B30.144.7314700.00
CRNX CRINETICS PHARMACEUTICALS INC
19.33-0.51%-0.10바이39.748K468.134M-1.8347.00
CRSP CRISPR THERAPEUTICS AG
59.39-11.91%-8.03스트롱 바이5.155M3.279B-0.33188.00
CRTX CORTEXYME INC
25.09-2.03%-0.52바이65.220K673.444M19.00
CRVS CORVUS PHARMACEUTICALS INC
2.803.70%0.1094.237K82.335M-1.5749.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃