바이오테크놀로지 & 메디컬 리서치 (산업)

465
주식
602.965B
시가총액
1.309M
거래량
+0.54%
배당 수익
−1.25%
변화
−0.55%
1달 퍼포먼스
+11.08%
1해 성과
+19.27%
연초 대비 성과
          
ABEO ABEONA THERAPEUTICS INC
7.34-1.34%-0.10스트롱 셀201.044K365.766M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
24.23-3.20%-0.80838.332K3.608B-2.09465.00
ACER ACER THERAPEUTICS INC
19.391.41%0.2740.674K192.870M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
2.93-4.25%-0.131.046M424.499M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
3.40-2.58%-0.09192.684K23.962M-5.5113.00
ACIU AC IMMUNE SA
4.89-3.93%-0.20112.442K343.892M-0.81104.00
ACOR ACORDA THERAPEUTICS INC
10.76-2.36%-0.26649.765K530.389M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
5.28-6.38%-0.36스트롱 셀361.974K232.776M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.86-1.38%-0.04920.732K228.851M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.62-1.36%-0.05143.306K384.345M-1.02430.00
ADMA ADMA BIOLOGICS INC
4.183.72%0.151.091M186.913M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
5.46-4.71%-0.27413.910K157.765M-4.61154.00
ADRO ADURO BIOTECH INC
3.243.51%0.11274.305K250.534M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
8.89-1.77%-0.16스트롱 바이1.453M574.083M-1.1278.00
ADXS ADVAXIS INC
3.02-3.21%-0.10103.686K24.978M-9.7558.00
ADYX ADYNXX INC
6.00-12.79%-0.88스트롱 셀5.687K5.739M-8.096.00
AERI AERIE PHARMACEUTICALS INC
39.150.23%0.09432.946K1.794B-5.56353.00
AEZS AETERNA ZENTARIS INC
3.180.32%0.0166.747K52.117M-0.9256.00
AFMD AFFIMED N V
3.34-0.89%-0.03452.077K210.389M-0.37110.00
AGE AGEX THERAPEUTICS INC
3.214.56%0.14스트롱 셀119.069K115.524M-0.2112.00
AGEN AGENUS INC
2.90-1.69%-0.05바이887.335K396.063M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
48.61-2.97%-1.49537.127K2.941B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.500.31%0.02135.162K186.937M-2.2163.00
AGRX AGILE THERAPEUTICS
1.39-1.42%-0.02106.309K61.678M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.76-1.57%-0.0655.363K69.414M39.000.1078.00
AIMT AIMMUNE THERAPEUTICS INC
19.65-2.29%-0.46440.684K1.257B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
5.40-1.82%-0.10811.135K648.244M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.72-2.55%-0.0272.163K9.250M-0.9828.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.63-4.71%-0.1388.551K43.765M-1.0713.00
ALBO ALBIREO PHARMA INC
35.61-1.03%-0.37바이28.189K433.174M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
10.46-3.42%-0.37824.758K904.346M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
7.12-2.47%-0.18스트롱 셀155.081K200.681M-1.9619.00
ALEC ALECTOR INC
19.61-3.45%-0.7088.440K1.399B-0.4091.00
ALKS ALKERMES PLC
24.54-1.25%-0.31982.670K3.899B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
28.27-3.15%-0.92394.281K3.548B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
5.04-4.00%-0.21165.081K109.284M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
65.86-2.49%-1.68스트롱 셀1.144M7.195B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
5.75-3.37%-0.201.928K110.498M-2.9548.00
ALRN AILERON THERAPEUTICS INC
1.07-13.71%-0.17240.443K33.125M-2.1123.00
ALT ALTIMMUNE INC
2.450.00%0.00244.959K32.954M-22.6827.00
AMPE AMPIO PHARMACEUTICALS INC
0.523.76%0.02스트롱 셀261.339K56.175M5.930.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
16.83-5.40%-0.965.119M5.881B-0.38530.00
ANAB ANAPTYSBIO INC
68.55-3.34%-2.37스트롱 셀239.429K1.917B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
5.15-2.66%-0.143.956K38.576M-1.20
ANIP ANI PHARMACEUTICALS INC
69.26-0.94%-0.66뉴트럴79.844K842.377M60.851.16299.00
APLT APPLIED THERAPEUTICS INC
10.01-0.08%-0.0173.017K170.863M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.641.59%0.0139.719K50.655M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.05-1.91%-0.04바이159.842K86.781M-0.8622.00
APVO APTEVO THERAPEUTICS INC
0.77-2.90%-0.02412.731K35.581M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.224.58%0.1069.530K45.847M-0.77
ARAV ARAVIVE INC
6.11-4.23%-0.2749.057K71.944M-7.9014.00
ARCT ARCTURUS THERAPEUTICS LTD
6.15-1.28%-0.0826.023K67.044M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
9.400.00%0.0025276.209M-2.9223.00
ARDX ARDELYX INC
2.88-3.68%-0.1196.858K187.175M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
127.09-1.20%-1.54바이95.038K4.880B-1.39105.00
ARMP ARMATA PHARMACEUTICALS INC
3.41-4.21%-0.1541.058K8.511M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
53.50-0.94%-0.51바이655.580K2.677B4.4512.58194.00
ARPO AERPIO PHARMACEUTICALS INC
1.00-1.06%-0.01132.690K40.994M-0.3527.00
ARQL ARQULE INC
6.75-0.44%-0.03바이1.714M741.121M-0.1736.00
ARRY ARRAY BIOPHARMA INC
20.96-4.12%-0.902.443M4.847B-0.59298.00
ARWR ARROWHEAD PHARMACEUTICALS INC
18.94-2.67%-0.52스트롱 바이999.516K1.845B265.050.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
124.161.46%1.79스트롱 바이359.373K5.666B-3.56216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.602.56%0.04스트롱 셀53.177K23.649M-0.7715.00
ATHX ATHERSYS INC
1.86-5.58%-0.11바이1.137M295.059M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.30-2.59%-0.012.118M50.716M-0.2030.00
ATNX ATHENEX INC
13.950.14%0.02바이402.827K934.225M-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
23.47-2.17%-0.52412.866K1.111B-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.661.06%0.07스트롱 바이315.853K607.469M-0.7639.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
22.01-2.57%-0.5855.710K1.002B166.00
AVEO AVEO PHARMACEUTICALS INC
0.70-0.73%-0.012.422M114.125M27.150.0317.00
AVRO AVROBIO INC
17.920.17%0.0378.052K431.990M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.42-1.44%-0.05바이935.231K170.430M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
7.38-0.14%-0.01257.147K168.343M-10.1045.00
AXLA AXCELLA HEALTH INC
14.061.88%0.2674.366K317.239M49.00
AXSM AXSOME THERAPEUTICS INC
22.70-1.65%-0.38바이1.036M768.687M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.80-5.26%-0.10313.147K31.655M-7.1457.00
BASI BIOANALYTICAL SYSTEMS INC
1.993.38%0.078.189K19.809M-0.03150.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.77-3.08%-0.1247.079K84.425M-0.6931.00
BCRX BIOCRYST PHARMACEUTICALS INC
7.390.82%0.06스트롱 셀706.228K808.594M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
123.83-5.83%-7.66256.846K8.092B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
61.70-0.18%-0.11바이314.512K2.744B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
2.71-7.51%-0.22스트롱 셀638.479K134.807M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.65-3.56%-0.02583.707K46.422M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.36-0.94%-0.00322.222K55.147M-0.2148.00
BLUE BLUEBIRD BIO INC
121.48-5.35%-6.86476.859K7.075B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
1.72-7.03%-0.13스트롱 셀37.467K22.066M16.170.0113.00
BOLD AUDENTES THERAPEUTICS INC
38.80-1.42%-0.56바이327.704K1.743B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
75.88-6.67%-5.42562.803K3.972B-6.08239.00
BPMX BIOPHARMX CORPORATION
0.99-4.81%-0.05439.160K10.898M-2.2420.00
BPTH BIO-PATH HOLDINGS INC
15.02-3.28%-0.51152.281K43.971M-14.519.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
63.46-1.35%-0.8750.405K468.766M23.092.815.00
BTAI BIOXCEL THERAPEUTICS INC
11.000.92%0.10바이24.192K170.757M-1.4218.00
BTX BIOTIME INC
1.13-3.42%-0.04354.971K175.082M2.690.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
6.420.05%0.002.864K36.095M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.55-3.05%-0.3323.892K123.743M-0.3996.00
BYSI BEYONDSPRING INC
15.511.70%0.26바이7.732K353.565M-2.4238.00
CALA CALITHERA BIOSCIENCES INC
5.782.48%0.1496.496K221.319M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
3.26-36.70%-1.897.804M10.789M-0.187.00
CAPR CAPRICOR THERAPEUTICS INC
0.32-1.19%-0.00191.015K11.096M-0.4618.00
CARA CARA THERAPEUTICS INC
18.21-4.31%-0.82624.823K756.473M-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.150.00%0.0058.271K301.509M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
7.77-2.39%-0.19140.522K91.530M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
12.38-1.90%-0.24965.549K866.944M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.53-4.29%-0.073.792K18.077M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
16.70-0.95%-0.1617.782K341.989M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
92.02-1.16%-1.08186.611K3.628B27.733.372187.00
CDNA CAREDX INC
32.43-0.98%-0.32스트롱 바이760.310K1.379B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
1.97-2.48%-0.05158.520K53.817M-2.6668.00
CDXC CHROMADEX CORPORATION
4.43-2.85%-0.13뉴트럴99.590K253.179M-0.60100.00
CDXS CODEXIS INC
18.74-1.32%-0.25350.290K1.036B-0.21132.00
CELC CELCUITY INC
23.353.32%0.75바이2.332K230.726M-0.7226.00
CERC CERECOR INC
5.31-1.12%-0.0641.691K229.587M-1.2564.00
CFRX CONTRAFECT CORP
0.45-7.53%-0.04스트롱 셀351.731K38.903M-0.1120.00
CGEN COMPUGEN
3.45-0.29%-0.01100.222K207.080M-0.4089.00
CHEK CHECK-CAP LTD
2.55-4.49%-0.12바이264.427K21.993M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
19.052.70%0.50바이1.432M1.287B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
4.380.00%0.00바이88.161K158.401M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
3.020.67%0.0219.342K31.147M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
3.11-0.32%-0.01277.754K42.959M-4.54137.00
CLGN COLLPLANT HOLDINGS LTD SPON ADR EACH REP 50 ORD(POST REV SPLT)
5.220.38%0.0259820.996M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
18.29-2.04%-0.3867.363K792.169M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.21-0.82%-0.01162.170K45.867M-2.5250.00
CLSN CELSION CORPORATION
2.05-4.21%-0.09스트롱 셀148.965K43.833M-0.6729.00
CLVS CLOVIS ONCOLOGY INC
16.36-4.16%-0.711.641M904.793M-7.16468.00
CMRX CHIMERIX INC
3.41-2.57%-0.09스트롱 바이394.143K178.755M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.85-1.73%-0.01218.648K28.522M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
10.51-0.66%-0.0783.102K251.765M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
9.02-15.15%-1.61148.681K274.331M-2.5882.00
CODX CO DIAGNOSTICS INC
0.87-3.35%-0.0361.499K15.299M-0.5015.00
CPHI CHINA PHARMA HLGS INC
0.29-2.40%-0.01199.643K12.900M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
3.790.00%0.002.889M389.818M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.374.10%0.29바이851.607K456.343M-1.1977.00
CRIS CURIS INC
1.52-7.32%-0.12244.194K54.367M-0.96
CRL CHARLES RIVER LABORATORIES
128.73-0.27%-0.35256.583K6.293B28.594.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
26.380.73%0.19바이33.482K632.179M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
37.69-2.94%-1.14276.882K2.054B-3.74188.00
CRTX CORTEXYME INC
26.090.35%0.09113.239K676.347M19.00
CRVS CORVUS PHARMACEUTICALS INC
3.92-4.39%-0.1860.937K120.240M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
8.37-1.53%-0.1327.688K98.730M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.878.46%0.07스트롱 셀550.358K46.389M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
10.932.05%0.22바이398.548K485.286M-1.91137.00
CTRV 콘트라비르 제약 주식회사
0.121.63%0.003.099M4.815M-1.3814.00
CUE CUE BIOPHARMA INC
8.662.73%0.23스트롱 바이31.070K175.203M-2.1146.00
CVM CEL-SCI CORP
5.25-3.85%-0.21926.067K184.018M-1.2343.00
CWBR COHBAR INC
2.00-1.96%-0.0487.234K87.276M-0.3612.00
CYAD CELYAD ADS EACH REPR 1 ORD
18.95-1.20%-0.23590233.881M-3.7896.00
CYCC CYCLACEL PHARMA IN
0.64-7.97%-0.0572.451K11.868M-0.6214.00
CYCN CYCLERION THERAPEUTICS INC
14.720.75%0.11125.739K400.338M-4.65140.00
CYTK CYTOKINETICS INC
10.470.58%0.06바이483.073K600.879M-1.93130.00
CYTR CYTRX CORP
0.583.55%0.02바이63.618K18.837M6.00
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃