바이오테크놀로지 & 메디컬 리서치 (산업)

475
주식
641.148B
시가총액
1.536M
거래량
+0.51%
배당 수익
+0.38%
변화
+0.36%
1달 퍼포먼스
+15.25%
1해 성과
+34.83%
연초 대비 성과
          
ABEO ABEONA THERAPEUTICS INC
3.72-0.53%-0.02279.562K182.883M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
25.971.05%0.271.576M3.744B-2.09465.00
ACER ACER THERAPEUTICS INC
2.92-5.50%-0.17195.569K29.455M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
2.7716.39%0.39바이2.563M384.269M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
1.86-1.59%-0.03110.856K14.556M-3.9613.00
ACIU AC IMMUNE SA
5.620.36%0.02바이27.787K379.700M17.440.32104.00
ACOR ACORDA THERAPEUTICS INC
6.58-4.64%-0.32819.314K316.693M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
1.98-0.50%-0.01375.332K81.719M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.69-1.10%-0.031.029M212.279M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.6511.62%0.38541.505K382.251M-1.02430.00
ADMA ADMA BIOLOGICS INC
3.73-4.11%-0.16450.289K221.255M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
6.000.00%0.00바이256.903K165.199M-4.61154.00
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
39.271.92%0.74바이798.437K4.839B-0.44346.00
ADRO ADURO BIOTECH INC
1.33-6.34%-0.09343.227K106.457M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
14.171.43%0.20바이1.150M903.773M-1.1278.00
ADXS ADVAXIS INC
0.92-27.56%-0.35스트롱 셀1.357M7.379M-7.3158.00
AERI AERIE PHARMACEUTICALS INC
22.41-3.07%-0.711.168M1.029B-5.56353.00
AEZS AETERNA ZENTARIS INC
2.531.20%0.0358.778K41.595M-0.9222.00
AFMD AFFIMED N V
2.94-5.16%-0.16799.979K183.545M-0.17110.00
AGE AGEX THERAPEUTICS INC
2.68-4.63%-0.1393.653K100.848M-0.2912.00
AGEN AGENUS INC
2.44-0.81%-0.02530.289K327.591M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
47.190.90%0.42355.307K2.771B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.99-0.14%-0.01바이48.619K201.650M-2.2163.00
AGRX AGILE THERAPEUTICS
1.333.91%0.05117.001K58.178M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.910.77%0.03바이113.070K71.050M39.920.1078.00
AIMT AIMMUNE THERAPEUTICS INC
18.551.15%0.21스트롱 셀342.353K1.159B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
3.78-2.58%-0.10628.565K445.521M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.444.76%0.02194.372K5.499M-0.8528.00
AKRO AKERO THERAPEUTICS INC
22.387.70%1.60바이77.467K624.573M-3.229.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.92-14.67%-0.33124.752K36.241M-1.1413.00
ALBO ALBIREO PHARMA INC
28.621.42%0.4020.440K344.565M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
10.304.89%0.48971.979K860.089M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
5.280.19%0.01290.742K145.150M-1.9619.00
ALEC ALECTOR INC
18.910.37%0.07바이86.734K1.302B-0.4091.00
ALKS ALKERMES PLC
22.83-1.89%-0.44928.429K3.582B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
28.120.39%0.11바이147.869K3.418B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
4.31-4.86%-0.22스트롱 셀42.217K101.062M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
76.391.35%1.02바이939.614K8.478B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
4.56-3.39%-0.16바이8.417K84.684M-2.9548.00
ALRN AILERON THERAPEUTICS INC
0.51-6.39%-0.03603.141K13.541M-2.1123.00
ALT ALTIMMUNE INC
2.34-0.43%-0.01472.085K31.475M-15.4127.00
AMPE AMPIO PHARMACEUTICALS INC
0.40-3.69%-0.02380.546K56.892M4.720.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
18.07-0.06%-0.019.978M5.974B-0.38530.00
ANAB ANAPTYSBIO INC
54.890.60%0.33215.784K1.483B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
4.536.59%0.28바이1.002K29.685M-1.20
ANIP ANI PHARMACEUTICALS INC
81.250.62%0.50바이127.513K978.877M70.711.16299.00
ANIX ANIXA BIOSCIENCES INC
4.21-3.22%-0.14바이47.600K84.607M-0.967.00
APLT APPLIED THERAPEUTICS INC
9.413.41%0.31바이10.527K166.107M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.521.96%0.0173.777K50.200M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.83-3.74%-0.11바이380.775K156.884M-0.7722.00
APVO APTEVO THERAPEUTICS INC
0.892.02%0.02바이413.425K39.905M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
3.27-9.42%-0.34바이250.733K70.627M-0.77
ARAV ARAVIVE INC
5.20-2.80%-0.1576.184K58.638M-7.9014.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.627.89%0.85바이249.763K125.049M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
9.80-0.10%-0.0147779.451M-2.8823.00
ARDX ARDELYX INC
2.38-4.80%-0.12스트롱 셀135.103K148.989M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
148.860.57%0.84바이58.148K5.666B-1.41105.00
ARMP ARMATA PHARMACEUTICALS INC
3.35-6.94%-0.2513.182K8.009M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
62.290.76%0.47바이356.352K3.088B5.1312.58194.00
ARPO AERPIO PHARMACEUTICALS INC
0.79-2.72%-0.0277.918K32.174M-0.3527.00
ARQL ARQULE INC
10.913.22%0.34바이1.104M1.306B-0.1736.00
ARRY ARRAY BIOPHARMA INC
46.640.32%0.15바이4.195M10.342B-0.59298.00
ARTL ARTELO BIOSCIENCES INC
3.190.63%0.0218.153K10.852M-0.37
ARWR ARROWHEAD PHARMACEUTICALS INC
29.982.78%0.81바이1.493M2.843B408.340.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
118.893.48%4.00바이336.390K5.579B-3.76216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.11-2.63%-0.03스트롱 셀16.143K16.954M-0.7915.00
ATHX ATHERSYS INC
1.430.70%0.01493.799K214.180M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.23-1.93%-0.00609.060K37.932M-0.2030.00
ATNX ATHENEX INC
19.542.52%0.48바이483.999K1.506B-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
15.11-0.13%-0.02916.392K803.539M-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.22-1.27%-0.08스트롱 셀359.512K569.535M-0.7039.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
14.48-4.99%-0.7659.103K642.125M166.00
AVCO AVALON GLOBOCARE CORP
2.05-5.53%-0.12스트롱 셀397.812K155.094M-0.158.00
AVEO AVEO PHARMACEUTICALS INC
0.69-2.97%-0.023.320M110.733M26.340.0317.00
AVRO AVROBIO INC
22.954.37%0.96바이599.531K701.737M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.571.18%0.03스트롱 셀393.506K129.550M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
6.58-7.19%-0.51537.432K149.897M-8.6857.00
AXLA AXCELLA HEALTH INC
7.36-4.54%-0.359.881K169.341M52.00
AXSM AXSOME THERAPEUTICS INC
26.315.88%1.46바이1.019M876.263M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.69-0.59%-0.01135.332K28.156M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
1.991.02%0.02스트롱 바이2.679K20.478M-0.09150.00
BCEL ATRECA INC
15.93-0.50%-0.0821.848K349.707M-1.6485.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.93-1.50%-0.0657.279K85.293M-0.8131.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.35-1.18%-0.04872.961K369.548M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
129.514.14%5.15바이361.948K7.397B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
45.252.61%1.151.100M2.343B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
1.54-3.75%-0.06430.279K70.854M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.65-0.03%-0.00바이65.474K44.727M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
3.94-2.72%-0.1180.051K39.503M-0.2048.00
BLUE BLUEBIRD BIO INC
139.861.26%1.74바이534.085K7.710B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.68-2.52%-0.0211.729K9.412M6.730.0113.00
BOLD AUDENTES THERAPEUTICS INC
38.802.37%0.90바이518.585K1.718B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
99.802.10%2.05바이377.037K4.876B-6.08239.00
BPMX BIOPHARMX CORPORATION
0.40-5.01%-0.02369.451K4.297M-2.0220.00
BPTH BIO-PATH HOLDINGS INC
14.143.06%0.42바이130.140K40.035M-12.039.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
62.182.15%1.31바이50.777K453.100M22.322.815.00
BTAI BIOXCEL THERAPEUTICS INC
10.600.57%0.0673.696K166.058M-1.4218.00
BTX BIOTIME INC
1.09-0.91%-0.01251.283K164.607M2.530.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
6.26-1.42%-0.09바이4.206K35.770M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
10.05-1.24%-0.1323.205K105.226M-0.4396.00
BYSI BEYONDSPRING INC
16.22-0.67%-0.1165.557K421.139M-2.1252.00
CALA CALITHERA BIOSCIENCES INC
4.140.49%0.02185.137K213.554M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
3.12-3.44%-0.1156.524K10.569M-0.177.00
CAPR CAPRICOR THERAPEUTICS INC
5.00-11.35%-0.64바이397.507K17.338M-4.5918.00
CARA CARA THERAPEUTICS INC
25.86-0.19%-0.05바이1.067M1.028B-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.130.97%0.03103.379K299.594M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
7.140.42%0.0345.943K82.101M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
6.504.50%0.28595.372K446.524M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.46-1.97%-0.03스트롱 셀3.625K16.502M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.26-0.83%-0.1225.964K289.250M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
93.240.26%0.2483.750K3.633B27.773.372187.00
CDNA CAREDX INC
33.024.10%1.30746.548K1.391B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
1.61-1.83%-0.0375.257K42.893M-2.6668.00
CDXC CHROMADEX CORPORATION
4.461.13%0.05바이103.776K247.627M-0.60100.00
CDXS CODEXIS INC
18.43-0.54%-0.10178.283K1.005B-0.21132.00
CELC CELCUITY INC
23.001.77%0.40바이1.012K234.810M-0.7226.00
CERC CERECOR INC
4.53-1.52%-0.07스트롱 셀46.721K193.821M-1.2564.00
CFRX CONTRAFECT CORP
0.46-3.41%-0.02108.827K36.616M-0.1120.00
CGEN COMPUGEN
3.34-0.60%-0.02스트롱 셀35.226K199.898M-0.5589.00
CHEK CHECK-CAP LTD
2.211.38%0.0349.687K18.204M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
17.06-3.51%-0.62609.778K1.183B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
2.78-3.14%-0.09스트롱 셀24.249K100.537M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
2.952.08%0.06바이52.903K30.628M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
2.21-6.36%-0.15스트롱 셀222.359K30.429M-4.54137.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
4.15-5.68%-0.25스트롱 셀4.953K20.807M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
15.582.30%0.3543.045K661.060M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.10-4.35%-0.05352.856K41.355M-2.5250.00
CLSN CELSION CORPORATION
1.74-3.33%-0.0680.864K35.640M-0.5429.00
CLVS CLOVIS ONCOLOGY INC
10.84-1.00%-0.111.892M574.573M-7.16468.00
CMRX CHIMERIX INC
3.63-1.63%-0.06110.727K185.394M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.30-5.77%-0.02348.697K10.066M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
10.58-1.58%-0.17스트롱 셀71.730K251.765M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
9.881.96%0.1919.856K254.975M-2.5882.00
CODX CO DIAGNOSTICS INC
1.163.57%0.04바이1.890M19.738M-0.4820.00
CPHI CHINA PHARMA HLGS INC
0.27-0.72%-0.0094.251K12.063M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
4.398.40%0.34바이1.604M451.530M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.131.32%0.08535.801K395.111M-1.1977.00
CRIS CURIS INC
2.508.70%0.20바이329.918K82.877M-0.96
CRL CHARLES RIVER LABORATORIES
136.460.60%0.82175.098K6.653B30.224.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
23.71-0.21%-0.05스트롱 셀40.867K572.316M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
49.390.71%0.35바이428.723K2.613B-3.74188.00
CRTX CORTEXYME INC
41.89-0.02%-0.01바이77.309K1.124B19.00
CRVS CORVUS PHARMACEUTICALS INC
5.41-10.58%-0.64바이168.819K158.659M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
7.48-2.60%-0.20스트롱 셀14.482K86.882M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.74-3.05%-0.02스트롱 셀203.634K42.719M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
10.85-6.63%-0.77223.199K491.629M-1.91137.00
CUE CUE BIOPHARMA INC
7.14-5.43%-0.4168.050K148.392M-2.1146.00
CVM CEL-SCI CORP
6.20-5.63%-0.37642.285K208.958M-1.1543.00
CWBR COHBAR INC
1.52-1.94%-0.03스트롱 셀61.180K65.029M-0.3612.00
CYAD CELYAD ADS EACH REPR 1 ORD
14.16-1.67%-0.2436.206K169.540M-3.8196.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃