바이오테크놀로지 (산업)
466
주식
1166.054B
시가총액
3.766M
거래량
−2.22%
변화
−7.68%
1달 퍼포먼스
+27.31%
1해 성과
+42.83%
연초 대비 성과
|
A
AADI
Aadi Bioscience, Inc.
|
19.32 | -3.64% | -0.73 | 셀 | 62.430K | 1206147.60 | 403.673M | — | -13.48 | 12.00 |
|
A
ABCL
AbCellera Biologics Inc.
|
14.02 | -5.46% | -0.81 | 바이 | 2.930M | 41077899.00 | 3.948B | 20.74 | 0.78 | 206.00 |
ABCM
Abcam plc
|
22.06 | -3.03% | -0.69 | 셀 | 256.873K | 5666618.38 | 5.080B | 262.70 | 0.09 | — |
ABIO
ARCA biopharma, Inc.
|
2.25 | 0.00% | 0.00 | 셀 | 611.475K | 1375818.75 | 32.423M | — | -1.53 | 14.00 |
ABUS
Arbutus Biopharma Corporation
|
4.15 | -3.71% | -0.16 | 바이 | 18.237M | 75682832.05 | 561.367M | — | -0.91 | 78.00 |
ACAD
ACADIA Pharmaceuticals Inc.
|
18.79 | -5.77% | -1.15 | 셀 | 1.155M | 21708143.37 | 3.021B | — | -1.20 | 601.00 |
|
A
ACET
Adicet Bio, Inc.
|
9.80 | -5.31% | -0.55 | 바이 | 273.581K | 2681093.80 | 313.163M | — | -2.05 | 81.00 |
ACHV
Achieve Life Sciences, Inc.
|
6.97 | -1.83% | -0.13 | 셀 | 112.284K | 782619.48 | 65.891M | — | -4.65 | 13.00 |
ACOR
Acorda Therapeutics, Inc.
|
2.46 | -5.75% | -0.15 | 바이 | 116.889K | 287546.94 | 27.558M | — | -18.08 | 168.00 |
ADAP
Adaptimmune Therapeutics plc
|
3.58 | -4.02% | -0.15 | 바이 | 1.021M | 3656067.84 | 559.106M | — | -0.80 | 462.00 |
ADMA
ADMA Biologics Inc
|
1.29 | -5.15% | -0.07 | 바이 | 1.737M | 2240591.97 | 252.600M | — | -0.64 | 407.00 |
|
A
ADTX
Aditxt, Inc.
|
0.80 | -1.56% | -0.01 | 셀 | 1.943M | 1558774.23 | 34.904M | — | -1.81 | 43.00 |
ADVM
Adverum Biotechnologies, Inc.
|
1.76 | -4.35% | -0.08 | 셀 | 1.039M | 1827833.92 | 172.748M | — | -1.52 | 167.00 |
ADXS
Advaxis, Inc.
|
0.31 | -9.65% | -0.03 | 셀 | 2.868M | 892007.71 | 45.294M | — | -0.20 | 18.00 |
AEZS
Aeterna Zentaris Inc.
|
0.40 | -7.21% | -0.03 | 바이 | 2.210M | 883954.00 | 48.559M | — | -0.07 | 11.00 |
|
A
AFMD
Affimed N.V.
|
6.07 | -7.75% | -0.51 | 바이 | 3.367M | 20438958.63 | 722.045M | — | -0.54 | 163.00 |
AGEN
Agenus Inc.
|
2.92 | -3.31% | -0.10 | 셀 | 4.415M | 12892311.00 | 749.947M | — | -0.08 | 359.00 |
AGIO
Agios Pharmaceuticals, Inc.
|
34.22 | -1.75% | -0.61 | 바이 | 985.558K | 33725794.76 | 1.858B | — | -6.02 | 562.00 |
|
A
AGLE
Aeglea BioTherapeutics, Inc.
|
6.00 | -2.76% | -0.17 | 셀 | 157.454K | 944724.00 | 295.920M | — | -1.16 | 90.00 |
|
A
AGTC
Applied Genetic Technologies Corporation
|
1.94 | -5.83% | -0.12 | 바이 | 858.914K | 1666293.16 | 83.155M | — | -1.69 | 83.00 |
AIKI
AIkido Pharma Inc.
|
0.67 | -3.87% | -0.03 | 바이 | 2.232M | 1502217.62 | 60.346M | — | -0.07 | 5.00 |
AIM
AIM ImmunoTech Inc.
|
1.32 | -6.38% | -0.09 | 셀 | 324.610K | 428485.20 | 63.160M | — | -0.37 | 23.00 |
AKBA
Akebia Therapeutics, Inc.
|
2.52 | -5.62% | -0.15 | 바이 | 3.485M | 8781123.96 | 440.900M | — | -1.91 | 379.00 |
|
A
AKUS
Akouos, Inc.
|
7.81 | -11.65% | -1.03 | 바이 | 284.436K | 2221445.16 | 269.397M | — | -2.16 | 69.00 |
|
A
AKYA
Akoya BioSciences, Inc.
|
12.41 | -1.59% | -0.20 | 셀 | 119.667K | 1485067.47 | 461.749M | — | — | 169.00 |
|
A
ALDX
Aldeyra Therapeutics, Inc.
|
6.89 | -6.00% | -0.44 | 바이 | 673.324K | 4639202.36 | 400.255M | — | -1.09 | 11.00 |
ALEC
Alector, Inc.
|
19.45 | -5.81% | -1.20 | 바이 | 3.898M | 75810381.70 | 1.581B | — | -0.45 | 171.00 |
|
A
ALIM
Alimera Sciences, Inc.
|
4.63 | -5.51% | -0.27 | 바이 | 47.258K | 218804.54 | 32.124M | — | -0.39 | 140.00 |
ALKS
Alkermes plc
|
22.04 | -0.32% | -0.07 | 셀 | 1.398M | 30806211.64 | 3.564B | — | -0.57 | 2245.00 |
ALLO
Allogene Therapeutics, Inc.
|
17.62 | -7.70% | -1.47 | 바이 | 1.096M | 19311290.94 | 2.511B | — | -1.87 | 265.00 |
ALNY
Alnylam Pharmaceuticals, Inc.
|
171.36 | -6.28% | -11.49 | 셀 | 640.153K | 109696618.08 | 20.495B | — | -7.13 | 1453.00 |
|
A
ALPN
Alpine Immune Sciences, Inc.
|
11.43 | -2.72% | -0.32 | 셀 | 77.752K | 888705.36 | 333.987M | — | -1.72 | 57.00 |
ALT
Altimmune, Inc.
|
9.48 | -6.32% | -0.64 | 바이 | 836.691K | 7931830.68 | 376.722M | — | -2.08 | 43.00 |
|
A
ALVR
AlloVir, Inc.
|
17.49 | -3.48% | -0.63 | 셀 | 190.688K | 3335133.12 | 1.074B | — | -2.23 | 53.00 |
|
A
AMAM
Ambrx Biopharma Inc.
|
8.95 | -3.24% | -0.30 | 셀 | 8.475K | 75851.25 | 337.142M | — | — | 70.00 |
AMGN
Amgen Inc.
|
202.44 | 0.63% | 1.27 | 셀 | 3.592M | 727138972.56 | 114.028B | 20.73 | 9.76 | 24300.00 |
|
A
AMTI
Applied Molecular Transport Inc.
|
14.84 | -7.77% | -1.25 | 바이 | 659.368K | 9785021.12 | 571.186M | — | -2.42 | 80.00 |
ANAB
AnaptysBio, Inc.
|
30.20 | -4.64% | -1.47 | 셀 | 172.774K | 5217774.80 | 830.739M | 112.38 | 0.31 | 94.00 |
|
A
ANIX
Anixa Biosciences, Inc.
|
3.09 | -4.04% | -0.13 | 셀 | 277.061K | 856118.49 | 92.545M | — | -0.41 | 4.00 |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
1.38 | -16.36% | -0.27 | 셀 | 309.589K | 427232.82 | 21.935M | — | — | 86.00 |
APDN
Applied DNA Sciences, Inc.
|
5.23 | -3.15% | -0.17 | 바이 | 270.322K | 1413784.06 | 39.152M | — | -2.35 | 61.00 |
APTO
Aptose Biosciences, Inc.
|
2.00 | -4.31% | -0.09 | 셀 | 742.443K | 1484886.00 | 177.897M | — | -0.63 | 39.00 |
|
A
APVO
Aptevo Therapeutics Inc.
|
7.03 | -12.56% | -1.01 | 셀 | 659.579K | 4636840.37 | 34.433M | — | -6.54 | 58.00 |
AQB
AquaBounty Technologies, Inc.
|
2.36 | -8.17% | -0.21 | 바이 | 1.164M | 2747962.76 | 167.621M | — | -0.36 | 72.00 |
|
A
ARAV
Aravive, Inc.
|
2.53 | -18.12% | -0.56 | 바이 | 480.338K | 1215255.14 | 53.063M | — | -1.57 | 17.00 |
|
A
ARDX
Ardelyx, Inc.
|
1.52 | -10.59% | -0.18 | 바이 | 146.648M | 222904212.16 | 171.370M | — | -1.53 | 129.00 |
|
A
ARMP
Armata Pharmaceuticals, Inc.
|
4.50 | -8.35% | -0.41 | 바이 | 13.983K | 62923.50 | 121.888M | — | -1.10 | 59.00 |
ARNA
Arena Pharmaceuticals, Inc.
|
49.55 | -6.81% | -3.62 | 바이 | 779.533K | 38625860.15 | 3.039B | — | -9.69 | 363.00 |
|
A
ARVN
Arvinas, Inc.
|
74.44 | -2.64% | -2.02 | 셀 | 1.661M | 123654889.40 | 3.936B | — | -3.81 | 179.00 |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
67.50 | -3.14% | -2.19 | 셀 | 715.654K | 48306645.00 | 7.055B | — | -1.35 | 329.00 |
|
A
ASLN
ASLAN Pharmaceuticals Limited
|
1.23 | -4.65% | -0.06 | 바이 | 310.721K | 382186.83 | 85.629M | — | -0.47 | 18.00 |
|
A
ATHA
Athira Pharma, Inc.
|
12.34 | -5.59% | -0.73 | 셀 | 502.597K | 6202046.98 | 460.913M | — | -1.28 | 22.00 |
|
A
ATHE
Alterity Therapeutics Limited
|
0.86 | -7.03% | -0.07 | 셀 | 304.915K | 263629.51 | 39.268M | — | -0.15 | 11.00 |
ATHX
Athersys, Inc.
|
1.03 | -5.50% | -0.06 | 바이 | 1.760M | 1812649.62 | 242.292M | — | -0.41 | 97.00 |
ATNM
Actinium Pharmaceuticals, Inc. (Delaware)
|
6.35 | -6.62% | -0.45 | 바이 | 237.389K | 1507420.15 | 139.896M | — | -1.21 | 32.00 |
ATRA
Atara Biotherapeutics, Inc.
|
17.09 | -5.11% | -0.92 | 셀 | 620.404K | 10602704.36 | 1.511B | — | -3.62 | 437.00 |
|
A
ATXS
Astria Therapeutics, Inc.
|
5.08 | -0.39% | -0.02 | 셀 | 67.930K | 345084.40 | 66.088M | — | -54.23 | 20.00 |
AUPH
Aurinia Pharmaceuticals Inc
|
18.67 | -7.30% | -1.47 | 셀 | 6.661M | 124363483.80 | 2.421B | — | -1.33 | 294.00 |
|
A
AURA
Aura Biosciences, Inc.
|
18.61 | -2.77% | -0.53 | 셀 | 54.397K | 1012328.17 | 543.608M | — | — | — |
|
A
AUTL
Autolus Therapeutics plc
|
5.76 | -7.25% | -0.45 | 바이 | 642.087K | 3698421.12 | 418.997M | — | -2.29 | 384.00 |
|
A
AVCO
Avalon GloboCare Corp.
|
0.95 | -3.18% | -0.03 | 바이 | 107.400K | 101901.12 | 81.598M | — | -0.12 | 8.00 |
AVEO
AVEO Pharmaceuticals, Inc.
|
5.34 | -6.64% | -0.38 | 바이 | 341.239K | 1822216.26 | 183.557M | — | -1.94 | 49.00 |
|
A
AVRO
AVROBIO, Inc.
|
3.59 | -1.37% | -0.05 | 셀 | 262.122K | 941017.98 | 156.607M | — | -2.86 | — |
|
A
AVTE
Aerovate Therapeutics, Inc.
|
12.57 | -3.75% | -0.49 | 바이 | 60.343K | 758511.51 | 306.839M | — | — | — |
|
A
AVXL
Anavex Life Sciences Corp.
|
17.03 | -5.60% | -1.01 | 셀 | 928.847K | 15818264.41 | 1.295B | — | -0.54 | 25.00 |
|
A
AWH
Aspira Women's Health Inc.
|
1.72 | -9.95% | -0.19 | 바이 | 4.442M | 7641032.92 | 192.858M | — | -0.79 | 68.00 |
|
A
AXLA
Axcella Health Inc.
|
2.57 | -5.86% | -0.16 | 바이 | 61.502K | 158060.14 | 100.016M | — | -1.64 | 59.00 |
|
A
AZYO
Aziyo Biologics, Inc.
|
4.24 | -9.79% | -0.46 | 바이 | 8.143K | 34526.32 | 43.488M | — | -2.06 | 163.00 |
|
B
BBIO
BridgeBio Pharma, Inc.
|
38.62 | -3.52% | -1.41 | 바이 | 1.085M | 41910964.68 | 5.684B | — | -3.90 | 385.00 |
|
B
BCAB
BioAtla, Inc.
|
22.50 | -2.13% | -0.49 | 셀 | 821.483K | 18483367.50 | 828.807M | — | -2.62 | — |
|
B
BCDA
BioCardia, Inc.
|
1.88 | -6.47% | -0.13 | 바이 | 55.970K | 105223.60 | 31.718M | — | -0.73 | 29.00 |
|
B
BCEL
Atreca, Inc.
|
2.87 | -22.64% | -0.84 | 바이 | 1.289M | 3700216.38 | 106.622M | — | -2.79 | 130.00 |
BCLI
Brainstorm Cell Therapeutics Inc.
|
3.33 | -4.31% | -0.15 | 바이 | 676.190K | 2251712.70 | 120.806M | — | -0.87 | 40.00 |
BCRX
BioCryst Pharmaceuticals, Inc.
|
11.44 | -3.62% | -0.43 | 셀 | 2.278M | 26055572.40 | 2.046B | — | -1.28 | 246.00 |
BCTX
BriaCell Therapeutics Corp.
|
9.18 | -8.75% | -0.88 | 셀 | 2.155M | 19782431.82 | 139.242M | — | -0.98 | 6.00 |
|
B
BCYC
Bicycle Therapeutics plc
|
52.71 | -8.38% | -4.82 | 셀 | 234.038K | 12336142.98 | 1.550B | — | -2.90 | 87.00 |
BDTX
Black Diamond Therapeutics, Inc.
|
6.00 | -3.54% | -0.22 | 셀 | 225.894K | 1355364.00 | 217.373M | — | -3.38 | 73.00 |
BEAM
Beam Therapeutics Inc.
|
68.02 | -6.26% | -4.54 | 바이 | 1.081M | 73533565.16 | 4.635B | — | -6.69 | 181.00 |
BFRA
Biofrontera AG American Depositary Shares
|
3.40 | -9.57% | -0.36 | 셀 | 45.725K | 155465.00 | 107.349M | — | -0.54 | 149.00 |
BGNE
BeiGene, Ltd.
|
314.14 | -9.17% | -31.73 | 바이 | 435.053K | 136667549.42 | 33.254B | — | -14.12 | 5300.00 |
BIIB
Biogen Inc.
|
223.92 | -2.01% | -4.60 | 셀 | 1.428M | 319684762.08 | 32.892B | 22.36 | 10.25 | 9100.00 |
|
B
BIVI
BioVie Inc.
|
5.34 | -7.61% | -0.44 | 바이 | 114.722K | 612615.48 | 133.299M | — | -6.56 | — |
|
B
BLCM
Bellicum Pharmaceuticals, Inc.
|
1.69 | -4.52% | -0.08 | 셀 | 48.208K | 81471.52 | 14.192M | — | -0.27 | 16.00 |
BLU
BELLUS Health Inc.
|
5.26 | -4.54% | -0.25 | 셀 | 883.045K | 4644816.70 | 412.054M | — | -0.81 | — |
BLUE
bluebird bio, Inc.
|
9.95 | -6.40% | -0.68 | 바이 | 1.216M | 12102513.35 | 697.567M | — | -12.82 | 1213.00 |
BMRN
BioMarin Pharmaceutical Inc.
|
82.95 | -2.04% | -1.73 | 셀 | 1.300M | 107847608.40 | 15.229B | 2794.72 | 0.09 | 3059.00 |
BNGO
Bionano Genomics, Inc.
|
3.40 | -8.36% | -0.31 | 바이 | 14.225M | 48363575.40 | 983.226M | — | -0.24 | 147.00 |
|
B
BNTC
Benitec Biopharma Inc.
|
2.95 | -1.01% | -0.03 | 셀 | 32.344K | 95414.80 | 24.106M | — | -2.69 | 14.00 |
BNTX
BioNTech SE
|
344.06 | 3.17% | 10.57 | 바이 | 3.326M | 1144176346.84 | 83.440B | 9.63 | 36.90 | 1941.00 |
|
B
BON
Bon Natural Life Limited
|
4.99 | 0.71% | 0.04 | 셀 | 14.195K | 70762.07 | — | — | — | — |
BPMC
Blueprint Medicines Corporation
|
94.25 | -4.32% | -4.26 | 바이 | 614.538K | 57920206.50 | 5.545B | — | -7.10 | 429.00 |
BPTH
Bio-Path Holdings, Inc.
|
4.05 | -6.90% | -0.30 | 바이 | 137.284K | 556000.20 | 28.999M | — | -1.55 | 10.00 |
|
B
BRTX
BioRestorative Therapies, Inc.
|
5.22 | -9.06% | -0.52 | 셀 | 146.801K | 766301.22 | 18.233M | — | -44.20 | 5.00 |
BTAI
BioXcel Therapeutics, Inc.
|
21.46 | -5.38% | -1.22 | 셀 | 356.298K | 7646155.08 | 600.458M | — | -4.01 | 50.00 |
|
B
BTTX
Better Therapeutics, Inc.
|
6.55 | -1.36% | -0.09 | 셀 | 255.669K | 1674631.95 | 154.578M | — | — | 2.00 |
|
C
CABA
Cabaletta Bio, Inc.
|
11.17 | -3.37% | -0.39 | 셀 | 134.008K | 1496869.36 | 316.464M | — | -1.69 | 34.00 |
|
C
CALA
Calithera Biosciences, Inc.
|
0.72 | -10.25% | -0.08 | 셀 | 1.048M | 750823.26 | 53.662M | — | -0.95 | 94.00 |
CANF
Can-Fite Biopharma Ltd Sponsored
|
1.05 | -0.94% | -0.01 | 셀 | 221.404K | 232474.20 | 25.413M | — | -0.71 | 8.00 |
CAPR
Capricor Therapeutics, Inc.
|
2.89 | -5.56% | -0.17 | 바이 | 310.415K | 897099.35 | 69.791M | — | -0.81 | 26.00 |
CARA
Cara Therapeutics, Inc.
|
12.31 | -4.50% | -0.58 | 바이 | 499.775K | 6152230.25 | 658.076M | 26.50 | 0.50 | 80.00 |
|
C
CASI
CASI Pharmaceuticals, Inc.
|
0.82 | -5.75% | -0.05 | 바이 | 1.793M | 1477156.60 | 115.165M | — | -0.35 | 144.00 |
CBAY
CymaBay Therapeutics Inc.
|
3.28 | -2.38% | -0.08 | 셀 | 648.159K | 2125961.52 | 277.714M | — | -1.15 | 41.00 |
|
C
CBIO
Catalyst Biosciences, Inc.
|
1.09 | -3.54% | -0.04 | 셀 | 662.259K | 721862.31 | 34.237M | — | -3.09 | 56.00 |
|
C
CCCC
C4 Therapeutics, Inc.
|
34.01 | -3.85% | -1.36 | 바이 | 244.671K | 8321260.71 | 1.654B | — | -1.78 | 99.00 |
CCXI
ChemoCentryx, Inc.
|
34.66 | -6.48% | -2.40 | 셀 | 1.226M | 42485950.72 | 2.427B | — | -1.74 | 133.00 |
CDMO
Avid Bioservices, Inc.
|
28.91 | -8.22% | -2.59 | 셀 | 806.864K | 23326438.24 | 1.773B | 379.52 | 0.09 | 252.00 |
|
C
CDTX
Cidara Therapeutics, Inc.
|
1.52 | 4.83% | 0.07 | 셀 | 1.178M | 1790778.88 | 101.363M | — | -1.06 | 79.00 |
|
C
CELZ
CREATIVE MEDICAL TECH HOLDING INC
|
2.21 | —% | — | — | 930.208K | 2055759.68 | 5.420M | — | -14.90 | — |
|
C
CFRX
ContraFect Corporation
|
2.86 | -9.49% | -0.30 | 바이 | 350.134K | 1001383.24 | 112.492M | — | -0.68 | 33.00 |
CGEN
Compugen Ltd.
|
4.16 | -5.24% | -0.23 | 바이 | 861.182K | 3582517.12 | 349.223M | — | -0.41 | 68.00 |
|
C
CGTX
Cognition Therapeutics, Inc.
|
8.31 | -5.78% | -0.51 | 바이 | 62.106K | 516100.86 | 183.122M | — | — | 22.00 |
|
C
CHRS
Coherus BioSciences, Inc.
|
17.75 | -1.72% | -0.31 | 셀 | 532.641K | 9454377.75 | 1.363B | — | -3.12 | 317.00 |
|
C
CLLS
Cellectis S.A.
|
8.24 | -4.30% | -0.37 | 바이 | 264.201K | 2177016.24 | 374.345M | — | -2.90 | 281.00 |
|
C
CLRB
Cellectar Biosciences, Inc.
|
0.61 | -6.90% | -0.05 | 셀 | 537.227K | 328245.70 | 37.333M | — | -0.42 | 11.00 |
CLVS
Clovis Oncology, Inc.
|
2.76 | -11.25% | -0.35 | 바이 | 5.395M | 14889104.28 | 358.742M | — | -2.83 | 429.00 |
|
C
CMMB
Chemomab Therapeutics Ltd.
|
7.64 | -11.27% | -0.97 | 바이 | 203.547K | 1555099.08 | 87.079M | — | -0.79 | 3.00 |
|
C
CMPI
Checkmate Pharmaceuticals, Inc.
|
3.37 | -6.91% | -0.25 | 바이 | 9.600K | 32352.00 | 72.896M | — | -2.73 | 25.00 |
|
C
CMPS
COMPASS Pathways Plc - American Depository Shares
|
29.60 | -7.36% | -2.35 | 바이 | 677.601K | 20056989.60 | 1.234B | — | -1.69 | — |
|
C
CMRX
Chimerix, Inc.
|
5.65 | -4.24% | -0.25 | 바이 | 1.441M | 8143017.30 | 490.773M | — | -1.82 | 54.00 |
|
C
CNCE
Concert Pharmaceuticals, Inc.
|
3.40 | -0.29% | -0.01 | 셀 | 167.676K | 570098.40 | 117.843M | — | -1.98 | 71.00 |
CODX
Co-Diagnostics, Inc.
|
8.35 | -0.95% | -0.08 | 셀 | 505.812K | 4223530.20 | 241.272M | 5.92 | 1.46 | 37.00 |
COGT
Cogent Biosciences, Inc.
|
8.25 | 3.00% | 0.24 | 셀 | 262.253K | 2163587.25 | 328.771M | — | -7.31 | 15.00 |
CRBP
Corbus Pharmaceuticals Holdings, Inc.
|
0.74 | -10.01% | -0.08 | 셀 | 1.497M | 1107906.54 | 92.671M | — | -0.40 | 76.00 |
|
C
CRBU
Caribou Biosciences, Inc.
|
17.07 | -5.22% | -0.94 | 셀 | 370.776K | 6329146.32 | 1.027B | — | — | 67.00 |
|
C
CRDL
Cardiol Therapeutics Inc.
|
1.97 | -3.90% | -0.08 | 셀 | 739.679K | 1457167.63 | 120.080M | — | -0.74 | 14.00 |
|
C
CRIS
Curis, Inc.
|
4.49 | -5.87% | -0.28 | 바이 | 2.379M | 10680560.56 | 411.325M | — | -0.46 | 28.00 |
CRSP
CRISPR Therapeutics AG
|
70.09 | -8.80% | -6.76 | 바이 | 2.893M | 202757193.08 | 5.364B | 16.14 | 5.34 | 410.00 |
CRTX
Cortexyme, Inc.
|
13.04 | -7.39% | -1.04 | 셀 | 1.146M | 14945965.52 | 389.604M | — | -2.94 | 37.00 |
|
C
CSBR
Champions Oncology, Inc.
|
8.14 | -2.05% | -0.17 | 셀 | 1.802K | 14668.28 | 109.256M | 3462.50 | 0.01 | 194.00 |
|
C
CTMX
CytomX Therapeutics, Inc.
|
6.61 | -4.20% | -0.29 | 셀 | 828.299K | 5475056.39 | 431.297M | — | -1.21 | 146.00 |
|
C
CUE
Cue Biopharma, Inc.
|
11.37 | -7.49% | -0.92 | 셀 | 480.206K | 5459942.22 | 361.122M | — | -1.52 | 50.00 |
CVM
Cel-Sci Corporation
|
8.54 | -12.32% | -1.20 | 바이 | 1.773M | 15144742.06 | 367.460M | — | -0.85 | — |
|
C
CWBR
CohBar, Inc.
|
0.45 | -4.06% | -0.02 | 셀 | 1.187M | 538900.95 | 39.061M | — | -0.28 | 12.00 |
|
C
CYAD
Celyad Oncology SA
|
4.70 | 32.02% | 1.14 | 바이 | 56.039M | 263382087.40 | 82.563M | — | -1.28 | 92.00 |
|
C
CYCC
Cyclacel Pharmaceuticals, Inc.
|
3.24 | -6.90% | -0.24 | 바이 | 69.350K | 224694.00 | 32.319M | — | -2.94 | — |
|
C
CYTH
Cyclo Therapeutics, Inc.
|
4.77 | -4.41% | -0.22 | 셀 | 103.478K | 493590.06 | 40.093M | — | -3.17 | 8.00 |
|
C
CYTK
Cytokinetics, Incorporated
|
35.50 | -6.95% | -2.65 | 셀 | 1.480M | 52557182.00 | 2.978B | — | -3.09 | 184.00 |
|
C
CYTO
Altamira Therapeutics Ltd.
|
1.51 | -6.79% | -0.11 | 셀 | 303.059K | 457619.09 | 20.601M | — | -1.41 | 9.00 |
|
D
DBTX
Decibel Therapeutics, Inc.
|
6.20 | -3.12% | -0.20 | 셀 | 54.152K | 335742.40 | 154.525M | 306.22 | 0.02 | — |
|
D
DBVT
DBV Technologies S.A.
|
2.72 | -3.20% | -0.09 | 셀 | 138.069K | 375547.68 | 306.645M | — | — | 141.00 |
|
D
DCPH
Deciphera Pharmaceuticals, Inc.
|
8.00 | -2.79% | -0.23 | 셀 | 1.103M | 8820480.00 | 467.847M | — | -4.75 | 350.00 |
DFFN
Diffusion Pharmaceuticals Inc.
|
0.35 | -7.04% | -0.03 | 바이 | 1.954M | 683804.67 | 35.662M | — | -0.28 | 12.00 |
|
D
DICE
DICE Therapeutics, Inc.
|
29.08 | -8.75% | -2.79 | 바이 | 246.988K | 7182411.04 | 1.112B | — | — | — |
|
D
DMAC
DiaMedica Therapeutics Inc.
|
3.43 | -3.38% | -0.12 | 셀 | 210.803K | 723054.29 | 90.687M | — | -0.77 | 11.00 |
|
D
DNA
Ginkgo Bioworks Holdings, Inc.
|
8.65 | -15.36% | -1.57 | 셀 | 24.003M | 207621650.95 | 13.916B | — | -0.54 | — |
DNLI
Denali Therapeutics Inc.
|
42.59 | -4.31% | -1.92 | 셀 | 884.737K | 37680948.83 | 5.201B | 334.66 | 0.26 | 291.00 |
|
D
DRUG
Bright Minds Biosciences Inc.
|
3.90 | 1.43% | 0.06 | 셀 | 71.431K | 278223.74 | 46.095M | — | — | — |
|
D
DTIL
Precision BioSciences, Inc.
|
8.19 | -6.08% | -0.53 | 셀 | 417.077K | 3415860.63 | 497.684M | — | -0.59 | 231.00 |
DVAX
Dynavax Technologies Corporation
|
13.17 | -10.41% | -1.53 | 셀 | 4.392M | 57842640.00 | 1.580B | — | -0.34 | 245.00 |
|
D
DYAI
Dyadic International, Inc.
|
3.39 | -4.78% | -0.17 | 바이 | 83.063K | 281583.57 | 95.188M | — | -0.39 | 9.00 |
더 불러오기