바이오테크놀로지 (산업)

347
주식
664.179B
시가총액
1.247M
거래량
+0.08%
변화
+11.84%
1달 퍼포먼스
+0.01%
1해 성과
−2.00%
YTD 실적
           
AADI Aadi Bioscience, Inc.
13.321.14%0.15바이28.331K377368.92324.943M-2.9839.00
ABCL AbCellera Biologics Inc.
13.52-3.43%-0.48바이598.559K8092517.683.868B17.620.87
ABCM Abcam plc
15.86-1.37%-0.22바이55.078K873537.083.654B388.410.041750.00
ACLX Arcellx, Inc.
21.643.59%0.75바이115.508K2499593.12948.836M-4.1378.00
ADAP Adaptimmune Therapeutics plc
2.20-1.35%-0.03바이152.004K334408.80360.331M-1.09494.00
ADMA ADMA Biologics Inc
3.252.85%0.09스트롱 바이2.155M7002177.00639.526M-0.37527.00
ADPT Adaptive Biotechnologies Corporation
8.12-2.17%-0.18371.699K3018195.881.161B-1.56858.00
ADTX Aditxt, Inc.
1.760.57%0.0151.007K89772.327.324M-66.8658.00
AFMD Affimed N.V.
2.09-0.95%-0.02531.174K1110153.66305.023M-0.62197.00
AGEN Agenus Inc.
2.81-6.33%-0.19바이2.461M6916205.23856.521M-0.80441.00
AGLE Aeglea BioTherapeutics, Inc.
1.242.48%0.03바이212.374K263343.7676.274M-1.25101.00
AIKI AIkido Pharma Inc.
3.90-0.51%-0.0225.670K100110.4321.391M-3.934.00
AKTX Akari Therapeutics Plc
0.57-1.01%-0.0121.084K11956.7433.657M-0.359.00
AKUS Akouos, Inc.
13.200.23%0.03바이593.946K7840087.20487.690M-2.62103.00
AKYA Akoya BioSciences, Inc.
12.840.94%0.12바이12.523K160795.32487.353M-1.8589.00
ALBT Avalon GloboCare Corp.
0.421.07%0.00140.282K58427.4541.323M-0.13
ALDX Aldeyra Therapeutics, Inc.
5.461.49%0.08바이153.987K840769.02319.738M-1.1112.00
ALEC Alector, Inc.
7.75-0.26%-0.0284.384K653976.00640.937M-1.66208.00
ALPN Alpine Immune Sciences, Inc.
6.595.10%0.32바이44.967K296332.53302.576M-1.7885.00
ALT Altimmune, Inc.
9.09-1.84%-0.17337.905K3071556.45446.856M-1.9247.00
ALVO Alvotech
6.05-0.17%-0.015.864K35477.201.504B904.480.014.00
ALVR AlloVir, Inc.
7.34-1.48%-0.11103.481K759550.54669.395M-2.78107.00
AMAM Ambrx Biopharma Inc.
0.49-0.81%-0.0028.668K14075.9918.962M-2.3581.00
AMGN Amgen Inc.
283.740.12%0.34바이1.221M346369362.72151.398B22.7212.5424200.00
AMTI Applied Molecular Transport Inc.
1.029.71%0.09바이171.615K175047.3039.722M-3.46125.00
ANAB AnaptysBio, Inc.
28.150.72%0.2035.853K1009261.95800.350M-4.83102.00
ANIP ANI Pharmaceuticals, Inc.
41.663.66%1.47바이48.911K2037632.26727.578M-4.48601.00
ANIX Anixa Biosciences, Inc.
4.941.02%0.05바이10.867K53682.98151.469M-0.475.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.50-1.96%-0.076.299K22046.507.138M-18.43
ANTX AN2 Therapeutics, Inc.
11.022.89%0.3121.091K232422.82213.817M22.00
APDN Applied DNA Sciences, Inc.
1.401.06%0.0118.789K26392.9118.096M-1.59101.00
APGN Apexigen, Inc.
2.03-0.49%-0.0149.703K100897.0945.808M-0.37
APVO Aptevo Therapeutics Inc.
2.91-2.02%-0.062.961K8616.5114.817M2.401.2454.00
AQB AquaBounty Technologies, Inc.
0.723.61%0.03바이101.911K73375.9251.200M-0.3195.00
ARAV Aravive, Inc.
1.323.12%0.04바이51.444K67906.0878.971M-2.3523.00
ARMP Armata Pharmaceuticals, Inc.
2.01-11.84%-0.2714.191K28523.9172.651M-1.0369.00
ARVN Arvinas, Inc.
40.341.97%0.78320.998K12949059.322.147B-4.76280.00
ARWR Arrowhead Pharmaceuticals, Inc.
29.500.34%0.10507.121K14960069.503.123B-1.47329.00
ASLN ASLAN Pharmaceuticals Limited
0.600.62%0.00바이104.091K62454.6041.847M-0.6627.00
ATHA Athira Pharma, Inc.
2.99-1.32%-0.0451.579K154221.21113.110M-2.1835.00
ATHX Athersys, Inc.
0.585.16%0.03209.665K121815.3710.108M-8.00104.00
AUPH Aurinia Pharmaceuticals Inc
4.880.00%0.00871.114K4251036.32693.495M-0.83300.00
AURA Aura Biosciences, Inc.
13.80-1.99%-0.28바이12.714K175453.20404.819M-1.8952.00
AVRO AVROBIO, Inc.
0.904.47%0.04바이336.686K302344.0339.309M-2.50122.00
AVTE Aerovate Therapeutics, Inc.
18.672.25%0.4129.798K556328.66459.377M-1.8316.00
AVXL Anavex Life Sciences Corp.
11.894.67%0.53778.695K9258683.55926.740M-0.5925.00
AWH Aspira Women's Health Inc.
0.350.00%0.0076.418K26746.3043.556M-0.27108.00
AXLA Axcella Health Inc.
0.936.90%0.0616.939K15753.2768.406M-1.6659.00
AXSM Axsome Therapeutics, Inc.
56.821.07%0.60바이327.439K18605083.982.467B-4.07108.00
AZYO Aziyo Biologics, Inc.
7.401.37%0.10바이13.082K96806.80101.930M-2.83176.00
BBIO BridgeBio Pharma, Inc.
8.58-2.39%-0.21316.157K2712627.061.283B-3.35576.00
BCAB BioAtla, Inc.
9.934.42%0.42스트롱 바이189.724K1883959.32470.210M-2.7456.00
BCDA BioCardia, Inc.
1.862.20%0.043.676K6837.3633.186M-0.7135.00
BCEL Atreca, Inc.
1.09-2.68%-0.0333.463K36474.6742.583M-2.76134.00
BCLI Brainstorm Cell Therapeutics Inc.
1.70-3.41%-0.0664.595K109811.5062.121M-0.7043.00
BCRX BioCryst Pharmaceuticals, Inc.
12.28-0.89%-0.11스트롱 셀647.845K7955536.602.289B-1.04358.00
BCTX BriaCell Therapeutics Corp.
5.812.29%0.13바이33.512K194704.7290.160M8.00
BCYC Bicycle Therapeutics plc
28.023.09%0.84바이61.933K1735362.66831.590M-3.38119.00
BDTX Black Diamond Therapeutics, Inc.
2.187.92%0.16뉴트럴49.696K108337.2879.278M-2.6488.00
BEAM Beam Therapeutics Inc.
44.28-3.11%-1.42206.841K9158919.483.120B-4.54341.00
BIIB Biogen Inc.
305.150.56%1.70바이470.765K143653939.7543.942B15.4619.689610.00
BIVI BioVie Inc.
6.618.01%0.49스트롱 바이294.643K1947590.23201.822M-1.2113.00
BLCM Bellicum Pharmaceuticals, Inc.
1.01-2.18%-0.02스트롱 셀8.965K9053.758.699M-0.497.00
BLUE bluebird bio, Inc.
7.590.93%0.07스트롱 바이1.043M7917554.04629.287M-6.09518.00
BMRN BioMarin Pharmaceutical Inc.
96.92-0.89%-0.87바이727.779K70536340.6818.012B235.020.453045.00
BNGO Bionano Genomics, Inc.
2.22-1.33%-0.031.435M3185700.00659.172M-0.41299.00
BNTC Benitec Biopharma Inc.
0.2110.53%0.02바이582.377K122299.175.876M-2.0818.00
BNTX BioNTech SE
154.85-0.88%-1.38바이348.316K53936732.6037.580B3.4946.733082.00
BON Bon Natural Life Limited
1.219.05%0.1042.328K51233.8110.163M1.920.5893.00
BPMC Blueprint Medicines Corporation
44.890.13%0.06173.508K7788774.122.686B-12.10495.00
BPTH Bio-Path Holdings, Inc.
1.460.34%0.013.901K5695.4611.622M-1.9610.00
BTAI BioXcel Therapeutics, Inc.
15.610.64%0.10바이54.058K843845.38437.443M-4.9089.00
CABA Cabaletta Bio, Inc.
3.48-1.42%-0.05바이112.386K391103.28100.969M-1.7854.00
CALA Calithera Biosciences, Inc.
2.00-0.99%-0.024.643K9286.009.731M-22.3663.00
CARA Cara Therapeutics, Inc.
11.191.08%0.12바이119.583K1338133.77601.279M-1.6684.00
CBAY CymaBay Therapeutics Inc.
3.30-0.30%-0.0163.506K209569.80279.447M-1.2559.00
CBIO Catalyst Biosciences, Inc.
0.55-0.90%-0.0110.330K5681.5017.320M1.480.3845.00
CCCC C4 Therapeutics, Inc.
7.930.89%0.07스트롱 셀444.069K3521467.17388.229M-2.19121.00
CDMO Avid Bioservices, Inc.
14.712.65%0.38241.846K3557554.66914.483M8.151.99321.00
CELZ Creative Medical Technology Holdings, Inc.
0.412.50%0.01121.768K49924.885.771M5.00
CFRX ContraFect Corporation
0.14-3.18%-0.00스트롱 셀351.247K50263.455.629M-1.5238.00
CGEN Compugen Ltd.
0.981.70%0.02바이151.708K148112.5284.572M-0.4573.00
CGTX Cognition Therapeutics, Inc.
2.4828.50%0.55바이1.502M3724325.1268.723M-1.0521.00
CMMB Chemomab Therapeutics Ltd.
2.062.61%0.0517.042K35149.1223.617M-2.11
CMPS COMPASS Pathways Plc - American Depository Shares
10.05-4.10%-0.4399.054K995492.70427.672M-2.03
CODX Co-Diagnostics, Inc.
3.32-3.21%-0.11106.772K354483.04102.647M7.440.48101.00
COEP Coeptis Therapeutics Holdings, Inc.
2.141.16%0.0249.176K105462.8510.973M18.000.122.00
COGT Cogent Biosciences, Inc.
11.404.88%0.531.844M21023766.00796.785M-2.5077.00
CRBU Caribou Biosciences, Inc.
8.75-0.46%-0.04261.384K2287110.00533.764M-1.5099.00
CRDL Cardiol Therapeutics Inc.
0.540.77%0.0020.916K11273.7233.387M-0.3519.00
CRIS Curis, Inc.
0.840.04%0.00142.683K119525.5580.753M-0.6460.00
CRMD CorMedix Inc.
4.236.02%0.24바이161.111K681499.53174.623M-0.7530.00
CRSP CRISPR Therapeutics AG
54.99-0.07%-0.04323.024K17763089.764.305B-8.80473.00
CSBR Champions Oncology, Inc.
6.79-4.30%-0.305.068K34437.0691.885M287.450.03230.00
CUE Cue Biopharma, Inc.
3.520.00%0.00바이92.435K325371.20124.557M-1.3857.00
CVM Cel-Sci Corporation
3.022.72%0.0855.869K168724.38130.970M-0.85
CWBR CohBar, Inc.
1.55-1.90%-0.034.118K6382.904.506M-3.9510.00
CYAD Celyad Oncology SA
1.074.58%0.05바이9.084K9719.8824.223M-1.47103.00
CYT Cyteir Therapeutics, Inc.
1.503.45%0.059.797K14695.5053.158M-1.3940.00
CYTH Cyclo Therapeutics, Inc.
1.3811.29%0.14바이81.425K112366.5011.705M-1.589.00
CYTO Altamira Therapeutics Ltd.
6.061.00%0.069.768K59194.086.514M17.00
DBTX Decibel Therapeutics, Inc.
3.280.61%0.021.279K4195.1281.884M-2.4062.00
DBVT DBV Technologies S.A.
1.36-1.45%-0.0212.098K16453.28275.180M-0.5492.00
DCPH Deciphera Pharmaceuticals, Inc.
15.933.37%0.52146.525K2334143.251.076B-3.46280.00
DICE DICE Therapeutics, Inc.
32.56-2.72%-0.9193.424K3041885.441.552B-2.0546.00
DNLI Denali Therapeutics Inc.
29.97-1.48%-0.45165.368K4956078.964.070B-2.46380.00
DRIO DarioHealth Corp.
4.96-0.40%-0.02바이53.251K264124.96115.552M-3.65200.00
DRUG Bright Minds Biosciences Inc.
1.022.11%0.02뉴트럴38.642K39414.8412.599M-0.97
DSGN Design Therapeutics, Inc.
14.732.43%0.3572.459K1067321.07823.555M-1.0338.00
DTIL Precision BioSciences, Inc.
1.40-0.71%-0.01300.082K420114.80155.343M-1.50198.00
DVAX Dynavax Technologies Corporation
12.34-2.30%-0.29502.675K6203009.501.574B5.522.56311.00
DYN Dyne Therapeutics, Inc.
10.701.90%0.20바이57.855K619048.50557.758M-3.5195.00
EDIT Editas Medicine, Inc.
10.03-3.28%-0.34628.460K6303453.80689.692M-2.93264.00
EFTR eFFECTOR Therapeutics, Inc.
0.47-0.13%-0.0053.184K25007.1219.442M3.320.1513.00
ELEV Elevation Oncology, Inc.
1.01-0.98%-0.017.807K7885.0723.534M-3.6835.00
ELOX Eloxx Pharmaceuticals, Inc.
0.14-3.17%-0.00342.440K48112.8212.175M-0.4828.00
ELYM Eliem Therapeutics, Inc
2.814.07%0.11295828.9574.655M-1.8219.00
ENLV Enlivex Therapeutics Ltd.
4.66-0.43%-0.02바이3.304K15396.6485.759M-1.4371.00
ENOB Enochian Biosciences, Inc.
1.761.15%0.027.557K13300.3293.192M-0.7811.00
ENSC Ensysce Biosciences, Inc.
3.428.57%0.27바이4.611M15768125.469.717M-19.8812.00
ENZ Enzo Biochem, Inc.
1.96-0.51%-0.014.897K9598.1295.492M-0.38520.00
EQ Equillium, Inc.
1.690.60%0.015.599K9462.3158.055M-2.3445.00
EVAX Evaxion Biotech A/S
2.10-1.18%-0.03스트롱 셀6.932K14557.2048.728M-1.1161.00
EWTX Edgewise Therapeutics, Inc.
9.82-1.41%-0.1450.970K500525.40620.757M-1.2131.00
FATE Fate Therapeutics, Inc.
19.830.92%0.18333.978K6622783.741.927B-3.05449.00
FBRX Forte Biosciences, Inc.
1.011.00%0.014.202K4244.0221.210M-0.795.00
FDMT 4D Molecular Therapeutics, Inc.
22.88-1.63%-0.38바이183.590K4200539.20741.138M-3.33124.00
FHTX Foghorn Therapeutics Inc.
7.440.27%0.0212.030K89503.20311.006M-2.70119.00
FREQ Frequency Therapeutics, Inc.
1.98-1.00%-0.0215.228K30151.4469.819M-2.4672.00
FRLN Freeline Therapeutics Holdings plc
0.663.66%0.0219.557K12972.1643.096M-1.99235.00
GALT Galectin Therapeutics Inc.
1.29-4.44%-0.0674.098K95586.4276.660M-0.609.00
GANX Gain Therapeutics, Inc.
3.100.32%0.016.730K20863.0036.838M-1.3625.00
GENE Genetic Technologies Ltd
1.140.23%0.0016.968K19343.5218.738M-0.34
GERN Geron Corporation
2.220.91%0.02626.232K1390235.04846.342M-0.3669.00
GILD Gilead Sciences, Inc.
86.260.98%0.84바이4.029M347519026.14108.191B32.302.6614400.00
GLPG Galapagos NV
40.68-0.42%-0.1737.344K1519153.922.690B516.430.081309.00
GLSI Greenwich LifeSciences, Inc.
14.5011.28%1.47스트롱 바이89.375K1295937.50186.298M-0.57
GLUE Monte Rosa Therapeutics, Inc.
8.48-1.97%-0.1736.865K312615.20410.424M-2.1793.00
GMTX Gemini Therapeutics, Inc.
1.753.25%0.06바이13.829K24131.6075.608M-1.0033.00
GOVX GeoVax Labs, Inc.
0.79-2.47%-0.02251.871K198701.0320.776M-2.8411.00
GRCL Gracell Biotechnologies Inc.
3.37-3.16%-0.111.693K5705.41228.098M-1.36348.00
GRNA GreenLight Biosciences Holdings, PBC
1.4010.24%0.131.080M1511598.20212.173M
GRPH Graphite Bio, Inc.
3.38-3.43%-0.1270.232K237384.16196.555M-1.75
GRTS Gritstone bio, Inc.
3.16-2.77%-0.09바이343.708K1086117.28263.437M-1.45193.00
HALO Halozyme Therapeutics, Inc.
54.670.59%0.32스트롱 바이354.870K19400742.907.392B36.481.53145.00
HARP Harpoon Therapeutics, Inc.
0.69-0.43%-0.0049.724K34160.3922.828M-2.1599.00
HCWB HCW Biologics Inc.
2.288.06%0.17바이64.857K147873.9681.787M-0.3544.00
HGEN Humanigen, Inc.
0.140.07%0.00683.540K98293.0517.124M-1.5211.00
HILS Hillstream BioPharma, Inc.
0.40-0.05%-0.002.958K1184.384.617M-0.392.00
HLVX HilleVax, Inc.
21.371.04%0.22바이85.224K1821236.88674.510M-5.75
더 불러오기