바이오테크놀로지 (산업)
347
주식
664.179B
시가총액
1.247M
거래량
+0.08%
변화
+11.84%
1달 퍼포먼스
+0.01%
1해 성과
−2.00%
YTD 실적
AADI
Aadi Bioscience, Inc.
|
13.32 | 1.14% | 0.15 | 바이 | 28.331K | 377368.92 | 324.943M | — | -2.98 | 39.00 |
ABCL
AbCellera Biologics Inc.
|
13.52 | -3.43% | -0.48 | 바이 | 598.559K | 8092517.68 | 3.868B | 17.62 | 0.87 | — |
ABCM
Abcam plc
|
15.86 | -1.37% | -0.22 | 바이 | 55.078K | 873537.08 | 3.654B | 388.41 | 0.04 | 1750.00 |
|
A
ACLX
Arcellx, Inc.
|
21.64 | 3.59% | 0.75 | 바이 | 115.508K | 2499593.12 | 948.836M | — | -4.13 | 78.00 |
ADAP
Adaptimmune Therapeutics plc
|
2.20 | -1.35% | -0.03 | 바이 | 152.004K | 334408.80 | 360.331M | — | -1.09 | 494.00 |
ADMA
ADMA Biologics Inc
|
3.25 | 2.85% | 0.09 | 스트롱 바이 | 2.155M | 7002177.00 | 639.526M | — | -0.37 | 527.00 |
ADPT
Adaptive Biotechnologies Corporation
|
8.12 | -2.17% | -0.18 | 셀 | 371.699K | 3018195.88 | 1.161B | — | -1.56 | 858.00 |
|
A
ADTX
Aditxt, Inc.
|
1.76 | 0.57% | 0.01 | 셀 | 51.007K | 89772.32 | 7.324M | — | -66.86 | 58.00 |
AFMD
Affimed N.V.
|
2.09 | -0.95% | -0.02 | 셀 | 531.174K | 1110153.66 | 305.023M | — | -0.62 | 197.00 |
AGEN
Agenus Inc.
|
2.81 | -6.33% | -0.19 | 바이 | 2.461M | 6916205.23 | 856.521M | — | -0.80 | 441.00 |
AGLE
Aeglea BioTherapeutics, Inc.
|
1.24 | 2.48% | 0.03 | 바이 | 212.374K | 263343.76 | 76.274M | — | -1.25 | 101.00 |
AIKI
AIkido Pharma Inc.
|
3.90 | -0.51% | -0.02 | 셀 | 25.670K | 100110.43 | 21.391M | — | -3.93 | 4.00 |
|
A
AKTX
Akari Therapeutics Plc
|
0.57 | -1.01% | -0.01 | 셀 | 21.084K | 11956.74 | 33.657M | — | -0.35 | 9.00 |
|
A
AKUS
Akouos, Inc.
|
13.20 | 0.23% | 0.03 | 바이 | 593.946K | 7840087.20 | 487.690M | — | -2.62 | 103.00 |
|
A
AKYA
Akoya BioSciences, Inc.
|
12.84 | 0.94% | 0.12 | 바이 | 12.523K | 160795.32 | 487.353M | — | -1.85 | 89.00 |
|
A
ALBT
Avalon GloboCare Corp.
|
0.42 | 1.07% | 0.00 | 셀 | 140.282K | 58427.45 | 41.323M | — | -0.13 | — |
ALDX
Aldeyra Therapeutics, Inc.
|
5.46 | 1.49% | 0.08 | 바이 | 153.987K | 840769.02 | 319.738M | — | -1.11 | 12.00 |
ALEC
Alector, Inc.
|
7.75 | -0.26% | -0.02 | 셀 | 84.384K | 653976.00 | 640.937M | — | -1.66 | 208.00 |
|
A
ALPN
Alpine Immune Sciences, Inc.
|
6.59 | 5.10% | 0.32 | 바이 | 44.967K | 296332.53 | 302.576M | — | -1.78 | 85.00 |
ALT
Altimmune, Inc.
|
9.09 | -1.84% | -0.17 | 셀 | 337.905K | 3071556.45 | 446.856M | — | -1.92 | 47.00 |
ALVO
Alvotech
|
6.05 | -0.17% | -0.01 | 셀 | 5.864K | 35477.20 | 1.504B | 904.48 | 0.01 | 4.00 |
|
A
ALVR
AlloVir, Inc.
|
7.34 | -1.48% | -0.11 | 셀 | 103.481K | 759550.54 | 669.395M | — | -2.78 | 107.00 |
|
A
AMAM
Ambrx Biopharma Inc.
|
0.49 | -0.81% | -0.00 | 셀 | 28.668K | 14075.99 | 18.962M | — | -2.35 | 81.00 |
AMGN
Amgen Inc.
|
283.74 | 0.12% | 0.34 | 바이 | 1.221M | 346369362.72 | 151.398B | 22.72 | 12.54 | 24200.00 |
|
A
AMTI
Applied Molecular Transport Inc.
|
1.02 | 9.71% | 0.09 | 바이 | 171.615K | 175047.30 | 39.722M | — | -3.46 | 125.00 |
ANAB
AnaptysBio, Inc.
|
28.15 | 0.72% | 0.20 | 셀 | 35.853K | 1009261.95 | 800.350M | — | -4.83 | 102.00 |
ANIP
ANI Pharmaceuticals, Inc.
|
41.66 | 3.66% | 1.47 | 바이 | 48.911K | 2037632.26 | 727.578M | — | -4.48 | 601.00 |
ANIX
Anixa Biosciences, Inc.
|
4.94 | 1.02% | 0.05 | 바이 | 10.867K | 53682.98 | 151.469M | — | -0.47 | 5.00 |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
3.50 | -1.96% | -0.07 | 셀 | 6.299K | 22046.50 | 7.138M | — | -18.43 | — |
|
A
ANTX
AN2 Therapeutics, Inc.
|
11.02 | 2.89% | 0.31 | 셀 | 21.091K | 232422.82 | 213.817M | — | — | 22.00 |
APDN
Applied DNA Sciences, Inc.
|
1.40 | 1.06% | 0.01 | 셀 | 18.789K | 26392.91 | 18.096M | — | -1.59 | 101.00 |
|
A
APGN
Apexigen, Inc.
|
2.03 | -0.49% | -0.01 | 셀 | 49.703K | 100897.09 | 45.808M | — | -0.37 | — |
APVO
Aptevo Therapeutics Inc.
|
2.91 | -2.02% | -0.06 | 셀 | 2.961K | 8616.51 | 14.817M | 2.40 | 1.24 | 54.00 |
AQB
AquaBounty Technologies, Inc.
|
0.72 | 3.61% | 0.03 | 바이 | 101.911K | 73375.92 | 51.200M | — | -0.31 | 95.00 |
|
A
ARAV
Aravive, Inc.
|
1.32 | 3.12% | 0.04 | 바이 | 51.444K | 67906.08 | 78.971M | — | -2.35 | 23.00 |
ARMP
Armata Pharmaceuticals, Inc.
|
2.01 | -11.84% | -0.27 | 셀 | 14.191K | 28523.91 | 72.651M | — | -1.03 | 69.00 |
ARVN
Arvinas, Inc.
|
40.34 | 1.97% | 0.78 | 셀 | 320.998K | 12949059.32 | 2.147B | — | -4.76 | 280.00 |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
29.50 | 0.34% | 0.10 | 셀 | 507.121K | 14960069.50 | 3.123B | — | -1.47 | 329.00 |
|
A
ASLN
ASLAN Pharmaceuticals Limited
|
0.60 | 0.62% | 0.00 | 바이 | 104.091K | 62454.60 | 41.847M | — | -0.66 | 27.00 |
ATHA
Athira Pharma, Inc.
|
2.99 | -1.32% | -0.04 | 셀 | 51.579K | 154221.21 | 113.110M | — | -2.18 | 35.00 |
|
A
ATHX
Athersys, Inc.
|
0.58 | 5.16% | 0.03 | 셀 | 209.665K | 121815.37 | 10.108M | — | -8.00 | 104.00 |
AUPH
Aurinia Pharmaceuticals Inc
|
4.88 | 0.00% | 0.00 | 셀 | 871.114K | 4251036.32 | 693.495M | — | -0.83 | 300.00 |
AURA
Aura Biosciences, Inc.
|
13.80 | -1.99% | -0.28 | 바이 | 12.714K | 175453.20 | 404.819M | — | -1.89 | 52.00 |
AVRO
AVROBIO, Inc.
|
0.90 | 4.47% | 0.04 | 바이 | 336.686K | 302344.03 | 39.309M | — | -2.50 | 122.00 |
|
A
AVTE
Aerovate Therapeutics, Inc.
|
18.67 | 2.25% | 0.41 | 셀 | 29.798K | 556328.66 | 459.377M | — | -1.83 | 16.00 |
AVXL
Anavex Life Sciences Corp.
|
11.89 | 4.67% | 0.53 | 셀 | 778.695K | 9258683.55 | 926.740M | — | -0.59 | 25.00 |
AWH
Aspira Women's Health Inc.
|
0.35 | 0.00% | 0.00 | 셀 | 76.418K | 26746.30 | 43.556M | — | -0.27 | 108.00 |
|
A
AXLA
Axcella Health Inc.
|
0.93 | 6.90% | 0.06 | 셀 | 16.939K | 15753.27 | 68.406M | — | -1.66 | 59.00 |
AXSM
Axsome Therapeutics, Inc.
|
56.82 | 1.07% | 0.60 | 바이 | 327.439K | 18605083.98 | 2.467B | — | -4.07 | 108.00 |
AZYO
Aziyo Biologics, Inc.
|
7.40 | 1.37% | 0.10 | 바이 | 13.082K | 96806.80 | 101.930M | — | -2.83 | 176.00 |
BBIO
BridgeBio Pharma, Inc.
|
8.58 | -2.39% | -0.21 | 셀 | 316.157K | 2712627.06 | 1.283B | — | -3.35 | 576.00 |
|
B
BCAB
BioAtla, Inc.
|
9.93 | 4.42% | 0.42 | 스트롱 바이 | 189.724K | 1883959.32 | 470.210M | — | -2.74 | 56.00 |
BCDA
BioCardia, Inc.
|
1.86 | 2.20% | 0.04 | 셀 | 3.676K | 6837.36 | 33.186M | — | -0.71 | 35.00 |
BCEL
Atreca, Inc.
|
1.09 | -2.68% | -0.03 | 셀 | 33.463K | 36474.67 | 42.583M | — | -2.76 | 134.00 |
BCLI
Brainstorm Cell Therapeutics Inc.
|
1.70 | -3.41% | -0.06 | 셀 | 64.595K | 109811.50 | 62.121M | — | -0.70 | 43.00 |
BCRX
BioCryst Pharmaceuticals, Inc.
|
12.28 | -0.89% | -0.11 | 스트롱 셀 | 647.845K | 7955536.60 | 2.289B | — | -1.04 | 358.00 |
BCTX
BriaCell Therapeutics Corp.
|
5.81 | 2.29% | 0.13 | 바이 | 33.512K | 194704.72 | 90.160M | — | — | 8.00 |
|
B
BCYC
Bicycle Therapeutics plc
|
28.02 | 3.09% | 0.84 | 바이 | 61.933K | 1735362.66 | 831.590M | — | -3.38 | 119.00 |
BDTX
Black Diamond Therapeutics, Inc.
|
2.18 | 7.92% | 0.16 | 뉴트럴 | 49.696K | 108337.28 | 79.278M | — | -2.64 | 88.00 |
BEAM
Beam Therapeutics Inc.
|
44.28 | -3.11% | -1.42 | 셀 | 206.841K | 9158919.48 | 3.120B | — | -4.54 | 341.00 |
BIIB
Biogen Inc.
|
305.15 | 0.56% | 1.70 | 바이 | 470.765K | 143653939.75 | 43.942B | 15.46 | 19.68 | 9610.00 |
|
B
BIVI
BioVie Inc.
|
6.61 | 8.01% | 0.49 | 스트롱 바이 | 294.643K | 1947590.23 | 201.822M | — | -1.21 | 13.00 |
|
B
BLCM
Bellicum Pharmaceuticals, Inc.
|
1.01 | -2.18% | -0.02 | 스트롱 셀 | 8.965K | 9053.75 | 8.699M | — | -0.49 | 7.00 |
BLUE
bluebird bio, Inc.
|
7.59 | 0.93% | 0.07 | 스트롱 바이 | 1.043M | 7917554.04 | 629.287M | — | -6.09 | 518.00 |
BMRN
BioMarin Pharmaceutical Inc.
|
96.92 | -0.89% | -0.87 | 바이 | 727.779K | 70536340.68 | 18.012B | 235.02 | 0.45 | 3045.00 |
BNGO
Bionano Genomics, Inc.
|
2.22 | -1.33% | -0.03 | 셀 | 1.435M | 3185700.00 | 659.172M | — | -0.41 | 299.00 |
|
B
BNTC
Benitec Biopharma Inc.
|
0.21 | 10.53% | 0.02 | 바이 | 582.377K | 122299.17 | 5.876M | — | -2.08 | 18.00 |
BNTX
BioNTech SE
|
154.85 | -0.88% | -1.38 | 바이 | 348.316K | 53936732.60 | 37.580B | 3.49 | 46.73 | 3082.00 |
BON
Bon Natural Life Limited
|
1.21 | 9.05% | 0.10 | 셀 | 42.328K | 51233.81 | 10.163M | 1.92 | 0.58 | 93.00 |
BPMC
Blueprint Medicines Corporation
|
44.89 | 0.13% | 0.06 | 셀 | 173.508K | 7788774.12 | 2.686B | — | -12.10 | 495.00 |
BPTH
Bio-Path Holdings, Inc.
|
1.46 | 0.34% | 0.01 | 셀 | 3.901K | 5695.46 | 11.622M | — | -1.96 | 10.00 |
BTAI
BioXcel Therapeutics, Inc.
|
15.61 | 0.64% | 0.10 | 바이 | 54.058K | 843845.38 | 437.443M | — | -4.90 | 89.00 |
CABA
Cabaletta Bio, Inc.
|
3.48 | -1.42% | -0.05 | 바이 | 112.386K | 391103.28 | 100.969M | — | -1.78 | 54.00 |
CALA
Calithera Biosciences, Inc.
|
2.00 | -0.99% | -0.02 | 셀 | 4.643K | 9286.00 | 9.731M | — | -22.36 | 63.00 |
CARA
Cara Therapeutics, Inc.
|
11.19 | 1.08% | 0.12 | 바이 | 119.583K | 1338133.77 | 601.279M | — | -1.66 | 84.00 |
CBAY
CymaBay Therapeutics Inc.
|
3.30 | -0.30% | -0.01 | 셀 | 63.506K | 209569.80 | 279.447M | — | -1.25 | 59.00 |
CBIO
Catalyst Biosciences, Inc.
|
0.55 | -0.90% | -0.01 | 셀 | 10.330K | 5681.50 | 17.320M | 1.48 | 0.38 | 45.00 |
|
C
CCCC
C4 Therapeutics, Inc.
|
7.93 | 0.89% | 0.07 | 스트롱 셀 | 444.069K | 3521467.17 | 388.229M | — | -2.19 | 121.00 |
CDMO
Avid Bioservices, Inc.
|
14.71 | 2.65% | 0.38 | 셀 | 241.846K | 3557554.66 | 914.483M | 8.15 | 1.99 | 321.00 |
CELZ
Creative Medical Technology Holdings, Inc.
|
0.41 | 2.50% | 0.01 | 셀 | 121.768K | 49924.88 | 5.771M | — | — | 5.00 |
|
C
CFRX
ContraFect Corporation
|
0.14 | -3.18% | -0.00 | 스트롱 셀 | 351.247K | 50263.45 | 5.629M | — | -1.52 | 38.00 |
CGEN
Compugen Ltd.
|
0.98 | 1.70% | 0.02 | 바이 | 151.708K | 148112.52 | 84.572M | — | -0.45 | 73.00 |
|
C
CGTX
Cognition Therapeutics, Inc.
|
2.48 | 28.50% | 0.55 | 바이 | 1.502M | 3724325.12 | 68.723M | — | -1.05 | 21.00 |
|
C
CMMB
Chemomab Therapeutics Ltd.
|
2.06 | 2.61% | 0.05 | 셀 | 17.042K | 35149.12 | 23.617M | — | -2.11 | — |
|
C
CMPS
COMPASS Pathways Plc - American Depository Shares
|
10.05 | -4.10% | -0.43 | 셀 | 99.054K | 995492.70 | 427.672M | — | -2.03 | — |
CODX
Co-Diagnostics, Inc.
|
3.32 | -3.21% | -0.11 | 셀 | 106.772K | 354483.04 | 102.647M | 7.44 | 0.48 | 101.00 |
|
C
COEP
Coeptis Therapeutics Holdings, Inc.
|
2.14 | 1.16% | 0.02 | 셀 | 49.176K | 105462.85 | 10.973M | 18.00 | 0.12 | 2.00 |
COGT
Cogent Biosciences, Inc.
|
11.40 | 4.88% | 0.53 | 셀 | 1.844M | 21023766.00 | 796.785M | — | -2.50 | 77.00 |
CRBU
Caribou Biosciences, Inc.
|
8.75 | -0.46% | -0.04 | 셀 | 261.384K | 2287110.00 | 533.764M | — | -1.50 | 99.00 |
CRDL
Cardiol Therapeutics Inc.
|
0.54 | 0.77% | 0.00 | 셀 | 20.916K | 11273.72 | 33.387M | — | -0.35 | 19.00 |
CRIS
Curis, Inc.
|
0.84 | 0.04% | 0.00 | 셀 | 142.683K | 119525.55 | 80.753M | — | -0.64 | 60.00 |
CRMD
CorMedix Inc.
|
4.23 | 6.02% | 0.24 | 바이 | 161.111K | 681499.53 | 174.623M | — | -0.75 | 30.00 |
CRSP
CRISPR Therapeutics AG
|
54.99 | -0.07% | -0.04 | 셀 | 323.024K | 17763089.76 | 4.305B | — | -8.80 | 473.00 |
CSBR
Champions Oncology, Inc.
|
6.79 | -4.30% | -0.30 | 셀 | 5.068K | 34437.06 | 91.885M | 287.45 | 0.03 | 230.00 |
CUE
Cue Biopharma, Inc.
|
3.52 | 0.00% | 0.00 | 바이 | 92.435K | 325371.20 | 124.557M | — | -1.38 | 57.00 |
CVM
Cel-Sci Corporation
|
3.02 | 2.72% | 0.08 | 셀 | 55.869K | 168724.38 | 130.970M | — | -0.85 | — |
|
C
CWBR
CohBar, Inc.
|
1.55 | -1.90% | -0.03 | 셀 | 4.118K | 6382.90 | 4.506M | — | -3.95 | 10.00 |
CYAD
Celyad Oncology SA
|
1.07 | 4.58% | 0.05 | 바이 | 9.084K | 9719.88 | 24.223M | — | -1.47 | 103.00 |
|
C
CYT
Cyteir Therapeutics, Inc.
|
1.50 | 3.45% | 0.05 | 셀 | 9.797K | 14695.50 | 53.158M | — | -1.39 | 40.00 |
CYTH
Cyclo Therapeutics, Inc.
|
1.38 | 11.29% | 0.14 | 바이 | 81.425K | 112366.50 | 11.705M | — | -1.58 | 9.00 |
|
C
CYTO
Altamira Therapeutics Ltd.
|
6.06 | 1.00% | 0.06 | 셀 | 9.768K | 59194.08 | 6.514M | — | — | 17.00 |
|
D
DBTX
Decibel Therapeutics, Inc.
|
3.28 | 0.61% | 0.02 | 셀 | 1.279K | 4195.12 | 81.884M | — | -2.40 | 62.00 |
|
D
DBVT
DBV Technologies S.A.
|
1.36 | -1.45% | -0.02 | 셀 | 12.098K | 16453.28 | 275.180M | — | -0.54 | 92.00 |
DCPH
Deciphera Pharmaceuticals, Inc.
|
15.93 | 3.37% | 0.52 | 셀 | 146.525K | 2334143.25 | 1.076B | — | -3.46 | 280.00 |
|
D
DICE
DICE Therapeutics, Inc.
|
32.56 | -2.72% | -0.91 | 셀 | 93.424K | 3041885.44 | 1.552B | — | -2.05 | 46.00 |
DNLI
Denali Therapeutics Inc.
|
29.97 | -1.48% | -0.45 | 셀 | 165.368K | 4956078.96 | 4.070B | — | -2.46 | 380.00 |
DRIO
DarioHealth Corp.
|
4.96 | -0.40% | -0.02 | 바이 | 53.251K | 264124.96 | 115.552M | — | -3.65 | 200.00 |
DRUG
Bright Minds Biosciences Inc.
|
1.02 | 2.11% | 0.02 | 뉴트럴 | 38.642K | 39414.84 | 12.599M | — | -0.97 | — |
DSGN
Design Therapeutics, Inc.
|
14.73 | 2.43% | 0.35 | 셀 | 72.459K | 1067321.07 | 823.555M | — | -1.03 | 38.00 |
DTIL
Precision BioSciences, Inc.
|
1.40 | -0.71% | -0.01 | 셀 | 300.082K | 420114.80 | 155.343M | — | -1.50 | 198.00 |
DVAX
Dynavax Technologies Corporation
|
12.34 | -2.30% | -0.29 | 셀 | 502.675K | 6203009.50 | 1.574B | 5.52 | 2.56 | 311.00 |
|
D
DYN
Dyne Therapeutics, Inc.
|
10.70 | 1.90% | 0.20 | 바이 | 57.855K | 619048.50 | 557.758M | — | -3.51 | 95.00 |
EDIT
Editas Medicine, Inc.
|
10.03 | -3.28% | -0.34 | 셀 | 628.460K | 6303453.80 | 689.692M | — | -2.93 | 264.00 |
EFTR
eFFECTOR Therapeutics, Inc.
|
0.47 | -0.13% | -0.00 | 셀 | 53.184K | 25007.12 | 19.442M | 3.32 | 0.15 | 13.00 |
ELEV
Elevation Oncology, Inc.
|
1.01 | -0.98% | -0.01 | 셀 | 7.807K | 7885.07 | 23.534M | — | -3.68 | 35.00 |
ELOX
Eloxx Pharmaceuticals, Inc.
|
0.14 | -3.17% | -0.00 | 셀 | 342.440K | 48112.82 | 12.175M | — | -0.48 | 28.00 |
ELYM
Eliem Therapeutics, Inc
|
2.81 | 4.07% | 0.11 | 셀 | 295 | 828.95 | 74.655M | — | -1.82 | 19.00 |
|
E
ENLV
Enlivex Therapeutics Ltd.
|
4.66 | -0.43% | -0.02 | 바이 | 3.304K | 15396.64 | 85.759M | — | -1.43 | 71.00 |
ENOB
Enochian Biosciences, Inc.
|
1.76 | 1.15% | 0.02 | 셀 | 7.557K | 13300.32 | 93.192M | — | -0.78 | 11.00 |
|
E
ENSC
Ensysce Biosciences, Inc.
|
3.42 | 8.57% | 0.27 | 바이 | 4.611M | 15768125.46 | 9.717M | — | -19.88 | 12.00 |
|
E
ENZ
Enzo Biochem, Inc.
|
1.96 | -0.51% | -0.01 | 셀 | 4.897K | 9598.12 | 95.492M | — | -0.38 | 520.00 |
EQ
Equillium, Inc.
|
1.69 | 0.60% | 0.01 | 셀 | 5.599K | 9462.31 | 58.055M | — | -2.34 | 45.00 |
|
E
EVAX
Evaxion Biotech A/S
|
2.10 | -1.18% | -0.03 | 스트롱 셀 | 6.932K | 14557.20 | 48.728M | — | -1.11 | 61.00 |
|
E
EWTX
Edgewise Therapeutics, Inc.
|
9.82 | -1.41% | -0.14 | 셀 | 50.970K | 500525.40 | 620.757M | — | -1.21 | 31.00 |
FATE
Fate Therapeutics, Inc.
|
19.83 | 0.92% | 0.18 | 셀 | 333.978K | 6622783.74 | 1.927B | — | -3.05 | 449.00 |
FBRX
Forte Biosciences, Inc.
|
1.01 | 1.00% | 0.01 | 셀 | 4.202K | 4244.02 | 21.210M | — | -0.79 | 5.00 |
|
F
FDMT
4D Molecular Therapeutics, Inc.
|
22.88 | -1.63% | -0.38 | 바이 | 183.590K | 4200539.20 | 741.138M | — | -3.33 | 124.00 |
FHTX
Foghorn Therapeutics Inc.
|
7.44 | 0.27% | 0.02 | 셀 | 12.030K | 89503.20 | 311.006M | — | -2.70 | 119.00 |
|
F
FREQ
Frequency Therapeutics, Inc.
|
1.98 | -1.00% | -0.02 | 셀 | 15.228K | 30151.44 | 69.819M | — | -2.46 | 72.00 |
|
F
FRLN
Freeline Therapeutics Holdings plc
|
0.66 | 3.66% | 0.02 | 셀 | 19.557K | 12972.16 | 43.096M | — | -1.99 | 235.00 |
|
G
GALT
Galectin Therapeutics Inc.
|
1.29 | -4.44% | -0.06 | 셀 | 74.098K | 95586.42 | 76.660M | — | -0.60 | 9.00 |
|
G
GANX
Gain Therapeutics, Inc.
|
3.10 | 0.32% | 0.01 | 셀 | 6.730K | 20863.00 | 36.838M | — | -1.36 | 25.00 |
GENE
Genetic Technologies Ltd
|
1.14 | 0.23% | 0.00 | 셀 | 16.968K | 19343.52 | 18.738M | — | -0.34 | — |
GERN
Geron Corporation
|
2.22 | 0.91% | 0.02 | 셀 | 626.232K | 1390235.04 | 846.342M | — | -0.36 | 69.00 |
GILD
Gilead Sciences, Inc.
|
86.26 | 0.98% | 0.84 | 바이 | 4.029M | 347519026.14 | 108.191B | 32.30 | 2.66 | 14400.00 |
GLPG
Galapagos NV
|
40.68 | -0.42% | -0.17 | 셀 | 37.344K | 1519153.92 | 2.690B | 516.43 | 0.08 | 1309.00 |
GLSI
Greenwich LifeSciences, Inc.
|
14.50 | 11.28% | 1.47 | 스트롱 바이 | 89.375K | 1295937.50 | 186.298M | — | -0.57 | — |
|
G
GLUE
Monte Rosa Therapeutics, Inc.
|
8.48 | -1.97% | -0.17 | 셀 | 36.865K | 312615.20 | 410.424M | — | -2.17 | 93.00 |
GMTX
Gemini Therapeutics, Inc.
|
1.75 | 3.25% | 0.06 | 바이 | 13.829K | 24131.60 | 75.608M | — | -1.00 | 33.00 |
GOVX
GeoVax Labs, Inc.
|
0.79 | -2.47% | -0.02 | 셀 | 251.871K | 198701.03 | 20.776M | — | -2.84 | 11.00 |
|
G
GRCL
Gracell Biotechnologies Inc.
|
3.37 | -3.16% | -0.11 | 셀 | 1.693K | 5705.41 | 228.098M | — | -1.36 | 348.00 |
GRNA
GreenLight Biosciences Holdings, PBC
|
1.40 | 10.24% | 0.13 | 셀 | 1.080M | 1511598.20 | 212.173M | — | — | — |
GRPH
Graphite Bio, Inc.
|
3.38 | -3.43% | -0.12 | 셀 | 70.232K | 237384.16 | 196.555M | — | -1.75 | — |
GRTS
Gritstone bio, Inc.
|
3.16 | -2.77% | -0.09 | 바이 | 343.708K | 1086117.28 | 263.437M | — | -1.45 | 193.00 |
HALO
Halozyme Therapeutics, Inc.
|
54.67 | 0.59% | 0.32 | 스트롱 바이 | 354.870K | 19400742.90 | 7.392B | 36.48 | 1.53 | 145.00 |
HARP
Harpoon Therapeutics, Inc.
|
0.69 | -0.43% | -0.00 | 셀 | 49.724K | 34160.39 | 22.828M | — | -2.15 | 99.00 |
HCWB
HCW Biologics Inc.
|
2.28 | 8.06% | 0.17 | 바이 | 64.857K | 147873.96 | 81.787M | — | -0.35 | 44.00 |
HGEN
Humanigen, Inc.
|
0.14 | 0.07% | 0.00 | 셀 | 683.540K | 98293.05 | 17.124M | — | -1.52 | 11.00 |
HILS
Hillstream BioPharma, Inc.
|
0.40 | -0.05% | -0.00 | 셀 | 2.958K | 1184.38 | 4.617M | — | -0.39 | 2.00 |
|
H
HLVX
HilleVax, Inc.
|
21.37 | 1.04% | 0.22 | 바이 | 85.224K | 1821236.88 | 674.510M | — | -5.75 | — |
더 불러오기