바이오테크놀로지 (산업)

423
주식
1222.124B
시가총액
2.601M
거래량
−2.38%
변화
−3.46%
1달 퍼포먼스
+104.76%
1해 성과
+10.38%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
ABCL ABCELLERA BIOLOGICS INC
39.01-2.72%-1.09385.025K10.360B107.00
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS
22.791.47%0.3325.703K5.082B283.590.081500.00
ABIO ARCA BIOPHARMA INC
4.33-8.07%-0.38852.584K40.362M-2.6513.00
ABUS ARBUTUS BIOPHARMA CORP
3.82-13.57%-0.602.939M324.354M-1.2380.00
ACAD ACADIA PHARMACEUTICALS INC
47.83-1.77%-0.86870.684K7.604B-1.71503.00
ACET ADICET BIO INC
15.76-3.89%-0.64바이63.210K310.233M-10.8118.00
ACHV ACHIEVE LIFE SCIENCE INC
12.16-4.14%-0.53243.910K44.009M-10.8814.00
ACOR ACORDA THERAPEUTICS INC
6.09-3.76%-0.24193.242K57.774M1.136.20344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
5.92-1.17%-0.07461.923K926.978M-0.96400.00
ADMA ADMA BIOLOGICS INC
2.31-6.85%-0.172.923M218.406M-0.87314.00
ADTX ADITX THERAPEUTICS INC
3.08-7.23%-0.24625.741K43.124M-0.932.00
ADVM ADVERUM BIOTECHNOLOGIES INC
12.57-5.42%-0.72465.992K1.014B-1.28114.00
ADXS ADVAXIS INC
0.88-12.72%-0.13뉴트럴7.857M98.709M-0.4418.00
AEZS AETERNA ZENTARIS INC
1.11-7.61%-0.098.753M128.895M-0.1911.00
AFMD AFFIMED N V
5.34-2.38%-0.131.499M626.307M-0.59128.00
AGEN AGENUS INC
4.09-2.15%-0.091.450M777.709M-1.09328.00
AGIO AGIOS PHARMACEUTICALS INC
50.49-4.54%-2.40463.054K3.502B-4.93536.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.432.20%0.16235.409K356.173M-2.0076.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.21-7.84%-0.442.544M222.120M-2.2683.00
AIKI AIKIDO PHARMA INC
1.25-4.92%-0.0721.478M43.825M-0.833.00
AIM AIM IMMUNOTECH INC
2.35-0.21%-0.01바이1.761M95.410M-0.5326.00
AKBA AKEBIA THERAPEUTICS INC
3.46-19.04%-0.8113.377M500.828M-2.97360.00
AKUS AKOUOS INC
20.067.97%1.48스트롱 바이1.517M689.714M54.00
ALDX ALDEYRA THERAPEUTICS
11.53-5.65%-0.69바이531.890K447.598M-1.3020.00
ALEC ALECTOR INC
17.89-6.24%-1.19뉴트럴363.787K1.418B-2.23121.00
ALIM ALIMERA SCIENCES INC
8.07-10.23%-0.92바이68.902K46.155M-0.79127.00
ALKS ALKERMES PLC
19.53-1.76%-0.35684.637K3.110B-0.702245.00
ALLO ALLOGENE THERAPEUTICS INC
32.79-4.79%-1.65360.289K4.600B-2.13206.00
ALNY ALNYLAM PHARMACEUTICALS INC
145.81-3.81%-5.78348.156K17.060B-7.451453.00
ALPN ALPINE IMMUNE SCIENCES INC
11.550.26%0.0357.012K274.927M-1.4453.00
ALT ALTIMMUNE INC
17.30-11.64%-2.282.139M572.128M-2.0025.00
ALVR ALLOVIR INC
40.59-1.86%-0.77105.326K2.490B-1.3153.00
ALXN ALEXION PHARMACEUTICAL INC
153.33-0.75%-1.161.034M33.709B57.112.763837.00
AMGN AMGEN INC
227.71-0.99%-2.28스트롱 셀1.457M131.518B18.6812.3924300.00
AMTI APPLIED MOLECULAR TRANSPORT INC
58.01-6.22%-3.85스트롱 바이73.395K2.023B
ANAB ANAPTYSBIO INC
25.80-2.57%-0.68210.766K705.573M-2.7189.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
3.61-8.14%-0.32바이402.009K29.160M-0.0616.00
ANIX ANIXA BIOSCIENCES INC
5.121.79%0.09바이331.330K133.513M-0.454.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
6.68-2.48%-0.17바이64.855K57.117M111.00
APDN APPLIED DNA SCIENCES INC
9.603.67%0.34바이1.270M71.741M-3.1961.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.42-8.06%-0.30바이118.715K14.543M-1.8114.00
APTO APTOSE BIOSCIENCES INC
3.95-5.05%-0.21스트롱 셀1.269M351.083M-0.6533.00
APVO APTEVO THERAPEUTICS INC
32.10-3.52%-1.17188.692K140.558M-10.5480.00
AQB AQUABOUNTY TECHNOLOGIES INC
7.05-8.91%-0.691.971M319.990M-0.4864.00
ARAV ARAVIVE INC
7.02-4.36%-0.32바이91.885K135.989M-2.0517.00
ARDX ARDELYX INC
6.50-4.83%-0.33550.129K586.615M-1.0288.00
ARMP ARMATA PHARMACEUTICALS INC
5.67-1.39%-0.08바이33.029K116.838M-1.5338.00
ARNA ARENA PHARMACEUTICALS INC
79.92-0.22%-0.18바이210.975K4.648B-7.39363.00
ARVN ARVINAS INC
73.89-2.96%-2.25171.424K3.514B-2.57133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
82.00-3.56%-3.03443.794K8.511B-1.00232.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
4.4626.56%0.94바이12.293M133.728M-1.19
ATHA ATHIRA PHARMA INC
21.14-5.29%-1.18스트롱 셀333.505K771.297M15.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.68-5.62%-0.10311.774K61.826M-0.6012.00
ATHX ATHERSYS INC
2.08-7.33%-0.172.149M412.204M-0.3783.00
ATNM ACTINIUM PHARMACEUTICALS INC
7.82-3.81%-0.31431.180K106.246M-2.5925.00
ATRA ATARA BIOTHERAPEUTICS INC
16.54-4.67%-0.81스트롱 셀276.587K1.370B-4.62393.00
AUPH AURINIA PHARMACEUTICALS INC
14.49-0.62%-0.096.014M1.836B-1.4762.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
6.49-5.67%-0.39스트롱 셀1.083M458.102M-2.87292.00
AVCO AVALON GLOBOCARE CORP
1.25-5.93%-0.08233.648K101.838M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
8.10-6.57%-0.57280.607K233.355M-4.0419.00
AVRO AVROBIO INC
11.050.27%0.031.198M458.032M-3.30
AVXL ANAVEX LIFE SCIENCES CORPORATION
13.105.99%0.74바이1.925M910.291M-0.4520.00
AWH ASPIRA WOMENS HEALTH INC
7.10-5.33%-0.40263.372K785.693M-0.1553.00
AXLA AXCELLA HEALTH INC
5.870.51%0.03바이49.057K220.365M-2.1464.00
AZRX AZURRX BIOPHARMA INC
1.50-11.24%-0.191.899M80.133M-0.8810.00
AZYO AZIYO BIOLOGICS INC
15.33-0.46%-0.0711.950K156.764M
BBIO BRIDGEBIO PHARMA INC
65.47-2.88%-1.94바이1.542M9.741B-3.42248.00
BCAB BIOATLA INC
53.27-1.40%-0.76바이387.170K1.793B
BCDA BIOCARDIA INC
4.01-9.48%-0.42141.746K65.191M-1.9524.00
BCEL ATRECA INC
17.39-5.44%-1.00바이232.325K638.330M-2.82113.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.95-6.84%-0.29871.857K141.100M-1.0540.00
BCRX BIOCRYST PHARMACEUTICALS INC
10.47-11.35%-1.34바이6.816M1.849B-0.76140.00
BCTX BRIACELL THERAPEUTICS CORP
3.65-6.54%-0.26845.773K2.814M-3.88
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
25.40-0.20%-0.05165.586K532.817M-2.0872.00
BDTX BLACK DIAMOND THERAPEUTICS INC
28.33-0.70%-0.20바이282.564K1.020B-1.5232.00
BEAM BEAM THERAPEUTICS INC
87.43-9.89%-9.601.479M4.963B-3.02118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
6.30-1.56%-0.10105.894K156.952M-0.83174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
330.28-1.38%-4.62뉴트럴325.105K30.635B-20.263500.00
BIIB BIOGEN INC
277.04-2.02%-5.71바이707.939K42.202B11.5624.509100.00
BIVI BIOVIE INC
28.37-7.79%-2.39104.731K394.737M-11.72
BLCM BELLICUM PHARMACEUTICALS
4.54-6.58%-0.32229.403K22.971M-13.45107.00
BLU BELLUS HEALTH INC
3.90-2.01%-0.08바이2.119M305.516M-0.60
BLUE BLUEBIRD BIO INC
27.516.13%1.596.247M1.826B-9.951213.00
BMRN BIOMARIN PHARMACEUTICAL
81.74-1.90%-1.581.225M14.838B19.084.713001.00
BNGO BIONANO GENOMICS INC
9.96-11.00%-1.23뉴트럴21.658M1.526B-0.7097.00
BNTC BENITEC BIOPHARMA INC
3.49-11.87%-0.47449.299K1.121B
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
112.41-1.55%-1.76바이972.633K27.491B1310.00
BPMC BLUEPRINT MEDICINES CORP
95.69-2.14%-2.10242.421K5.546B18.625.58429.00
BPTH BIO-PATH HOLDINGS INC
6.51-5.10%-0.35바이425.416K34.095M-2.989.00
BTAI BIOXCEL THERAPEUTICS INC
54.37-4.58%-2.61바이338.987K1.325B-3.3724.00
CABA CABALETTA BIO INC
11.11-5.69%-0.67스트롱 셀121.936K267.257M-1.2222.00
CALA CALITHERA BIOSCIENCES INC
2.92-2.01%-0.06905.700K206.031M-1.3993.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.13-9.53%-0.23809.658K37.663M-1.668.00
CAPR CAPRICOR THERAPEUTICS INC
6.04-9.17%-0.61478.582K123.503M-1.0716.00
CARA CARA THERAPEUTICS INC
19.04-3.94%-0.78303.799K948.803M-2.1267.00
CASI CASI PHARMACEUTICALS INC
2.52-5.09%-0.14290.852K311.719M-0.45125.00
CATB CATABASIS PHARMACEUTICALS INC
2.81-5.22%-0.15880.626K56.540M-2.1427.00
CBAY CYMABAY THERAPEUTICS INC
4.85-3.58%-0.181.085M334.102M-0.9460.00
CBIO CATALYST BIOSCIENCES INC
6.121.16%0.07302.827K188.483M-3.1034.00
CBLI CLEVELAND BIOLABS INC
5.35-8.08%-0.47뉴트럴335.959K71.350M-0.2012.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
119.61-0.16%-0.19바이59.670K4.639B33.283.662269.00
CCCC C4 THERAPEUTICS INC
41.46-0.62%-0.26바이101.709K1.784B
CCXI CHEMOCENTRYX INC
66.09-2.20%-1.49바이236.398K4.574B-0.6582.00
CDMO AVID BIOSERVICES INC
18.961.96%0.36스트롱 바이530.599K1.149B-0.09222.00
CDTX CIDARA THERAPEUTICS INC
2.39-1.65%-0.04905.444K105.012M-1.7368.00
CFRX CONTRAFECT CORP
5.38-7.40%-0.43113.930K149.618M-2.3724.00
CGEN COMPUGEN
8.95-13.61%-1.413.842M741.568M-0.3761.00
CHMA CHIASMA INC
3.81-3.66%-0.14스트롱 셀1.366M220.523M-1.4548.00
CHRS COHERUS BIOSCIENCES INC
15.58-4.00%-0.65스트롱 셀1.442M1.123B8.262.28291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
20.31-9.61%-2.16스트롱 셀290.904K954.730M-1.90264.00
CLRB CELLECTAR BIOSCIENCES INC
1.93-5.85%-0.121.558M87.714M-1.198.00
CLVS CLOVIS ONCOLOGY INC
5.95-4.06%-0.2511.069M525.366M-4.45
CMPI CHECKMATE PHARMACEUTICALS INC
14.351.06%0.158.674K309.250M-1.9322.00
CMPS COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS
47.37-5.47%-2.74275.681K1.800B
CMRX CHIMERIX INC
10.503.14%0.32바이791.788K872.788M-0.5743.00
CNCE CONCERT PHARMACEUTICALS INC
6.84-0.07%-0.01315.051K209.794M-2.5770.00
CODX CO DIAGNOSTICS INC
15.37-7.85%-1.31바이1.081M434.498M18.540.9623.00
COGT COGENT BIOSCIENCES INC
8.15-4.00%-0.34425.119K527.171M-6.5372.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
2.27-8.47%-0.2110.127M190.764M-1.78141.00
CRIS CURIS INC
9.61-3.22%-0.32881.479K811.753M-0.8228.00
CRSP CRISPR THERAPEUTICS AG
126.27-5.43%-7.251.799M9.524B-5.26410.00
CRTX CORTEXYME INC
32.53-1.03%-0.34306.589K959.570M-2.4023.00
CSBR CHAMPIONS ONCOLOGY INC
11.56-1.11%-0.13바이8.794K154.546M-0.12143.00
CTMX CYTOMX THERAPEUTICS INC
7.93-1.37%-0.11바이542.501K479.845M-1.17158.00
CUE CUE BIOPHARMA INC
13.34-0.22%-0.03스트롱 셀251.906K403.914M-1.5747.00
CVM CEL-SCI CORP
18.591.25%0.23959.258K753.440M-0.87
CWBR COHBAR INC
1.58-5.95%-0.10503.130K96.566M-0.3413.00
CYAD CELYAD ONCOLOGY SPON ADS EACH REPR 1 ORD SHS
7.78-1.14%-0.099.884K111.795M-2.36107.00
CYCC CYCLACEL PHARMACEUTICALS INC
7.03-5.13%-0.38486.927K37.610M-5.2612.00
CYTH CYCLO THERAPEUTICS INC
8.23-9.06%-0.82240.389K37.651M-6.898.00
CYTK CYTOKINETICS INC
19.99-3.66%-0.76314.116K1.415B-1.91156.00
DBTX DECIBEL THERAPEUTICS INC
18.821.73%0.32152.574K457.356M
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
5.36-3.60%-0.20뉴트럴85.153K610.520M-1.85319.00
DCPH DECIPHERA PHARMACEUTICALS INC
42.05-2.76%-1.20284.383K2.423B-4.79350.00
DFFN DIFFUSION PHARMACEUTICALS INC
1.05-9.58%-0.119.436M71.345M-0.3510.00
DMAC DIAMEDICA THERAPEUTICS INC
9.15-2.45%-0.23131.792K171.463M-0.769.00
DNLI DENALI THERAPEUTICS INC
62.63-6.19%-4.13387.485K7.510B-2.22261.00
DRNA DICERNA PHARMACEUTICALS INC.
28.190.61%0.17바이838.528K2.116B-1.61187.00
DTIL PRECISION BIOSCIENCES INC
11.13-3.30%-0.38814.109K584.108M-2.06199.00
DVAX DYNAVAX TECHNOLOGIES CORP
8.34-11.09%-1.04바이3.064M918.843M-1.08231.00
DYAI DYADIC INTERNATIONAL INC
5.55-2.80%-0.16168.036K152.526M-0.339.00
DYN DYNE THERAPEUTICS INC
19.56-3.31%-0.67182.473K1.006B
EARS AURIS MEDICAL HOLDING LTD
3.22-8.26%-0.29400.527K22.828M-1.4412.00
EBS EMERGENT BIOSOLUTIONS INC
97.69-1.12%-1.11339.823K5.207B17.525.762200.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
9.49-4.62%-0.46바이257.098K289.959M-0.06216.00
EDIT EDITAS MEDICINE INC
44.44-10.58%-5.262.894M2.941B-1.73208.00
EIGR EIGER BIOPHARMACEUTICALS INC
10.40-5.02%-0.55139.914K338.330M-2.4424.00
ELOX ELOXX PHARMACEUTICALS INC
3.953.95%0.15바이53.358K158.604M-1.0029.00
ENOB ENOCHIAN BIOSCIENCES INC
3.75-0.53%-0.02바이98.497K179.047M-0.2410.00
ENTA ENANTA PHARMACEUTICALS INC
50.88-1.62%-0.84바이59.268K1.026B-2.89141.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃