바이오테크놀로지 (산업)

377
주식
1044.946B
시가총액
2.398M
거래량
−0.09%
변화
−0.77%
1달 퍼포먼스
+102.39%
1해 성과
+81.51%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
ABIO ARCA BIOPHARMA INC
6.882.08%0.14바이1.250M13.361M-3.0813.00
ABUS ARBUTUS BIOPHARMA CORP
3.80-13.04%-0.57바이11.335M262.053M-2.4580.00
ACAD ACADIA PHARMACEUTICALS INC
42.73-2.06%-0.901.339M6.738B-1.47503.00
ACHV ACHIEVE LIFE SCIENCE INC
10.99-6.07%-0.71바이910.224K505.396M-27.2114.00
ACOR ACORDA THERAPEUTICS INC
0.74-2.99%-0.021.901M35.535M-4.67344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
7.98-0.99%-0.08875.544K1.234B-1.10400.00
ADMA ADMA BIOLOGICS INC
2.901.58%0.044.244M250.415M-0.87314.00
ADRO ADURO BIOTECH INC
2.560.99%0.03446.134K206.539M-0.8096.00
ADTX ADITX THERAPEUTICS INC
5.85-23.03%-1.75바이2.638M30.259M2.00
ADVM ADVERUM BIOTECHNOLOGIES INC
18.463.77%0.67바이601.190K1.482B-1.09114.00
ADXS ADVAXIS INC
0.55-3.44%-0.02스트롱 셀1.110M33.897M-1.4635.00
AEZS AETERNA ZENTARIS INC
0.507.38%0.0310.146M11.679M-0.1811.00
AFMD AFFIMED N V
3.810.79%0.03640.264K290.512M-0.71128.00
AGEN AGENUS INC
3.7513.29%0.44스트롱 바이3.341M636.664M-1.14328.00
AGIO AGIOS PHARMACEUTICALS INC
43.24-0.37%-0.16551.762K2.988B-5.30536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.523.18%0.17바이301.181K142.226M-2.1985.00
AIKI AIKIDO PHARMA INC
1.16-0.85%-0.01바이1.531M40.507M-2.153.00
AIM AIM IMMUNOTECH INC
2.992.40%0.07바이6.559M97.546M-2.5326.00
AIMT AIMMUNE THERAPEUTICS INC
13.77-0.07%-0.01583.585K901.248M-4.49275.00
AKBA AKEBIA THERAPEUTICS INC
10.98-0.72%-0.08920.970K1.551B-2.22360.00
AKUS AKOUOS INC
20.561.13%0.23104.352K667.824M54.00
ALDX ALDEYRA THERAPEUTICS
7.135.47%0.37바이566.673K212.411M-1.7520.00
ALEC ALECTOR INC
14.85-2.04%-0.311.186M1.174B-1.82121.00
ALIM ALIMERA SCIENCES INC
6.31-8.28%-0.57바이84.553K31.750M-1.33127.00
ALKS ALKERMES PLC
18.700.30%0.06740.254K2.973B-0.802235.00
ALLO ALLOGENE THERAPEUTICS INC
37.631.16%0.43841.156K5.242B-2.11206.00
ALNY ALNYLAM PHARMACEUTICALS INC
143.53-0.41%-0.59400.552K16.645B-7.571323.00
ALPN ALPINE IMMUNE SCIENCES INC
10.59-1.03%-0.11바이41.710K196.881M-1.8853.00
ALVR ALLOVIR INC
34.517.04%2.27549.546K2.163B
ALXN ALEXION PHARMACEUTICAL INC
103.28-0.60%-0.62스트롱 셀1.846M22.636B27.773.793082.00
AMGN AMGEN INC
240.69-0.36%-0.861.352M140.971B19.7412.3223400.00
AMTI APPLIED MOLECULAR TRANSPORT INC
21.260.00%0.00스트롱 셀179.210K723.916M
ANAB ANAPTYSBIO INC
18.463.88%0.69212.767K503.535M-3.0889.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.080.00%0.0050.553K8.013M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
2.80-2.10%-0.0661.619K65.860M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
7.6038.43%2.11스트롱 바이15.554M63.371M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.30-2.08%-0.07바이82.776K11.139M-1.7114.00
APTO APTOSE BIOSCIENCES INC
4.97-2.74%-0.141.269M434.794M-0.6133.00
APVO APTEVO THERAPEUTICS INC
8.454.06%0.33바이72.589K27.317M-13.6380.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.51-17.97%-0.553.496M80.634M-0.5264.00
ARAV ARAVIVE INC
6.038.26%0.46470.314K96.589M-1.9317.00
ARDX ARDELYX INC
5.782.48%0.14321.226K515.233M-1.1988.00
ARMP ARMATA PHARMACEUTICALS INC
3.65-1.62%-0.06스트롱 셀40.730K68.053M-2.2538.00
ARNA ARENA PHARMACEUTICALS INC
63.27-2.10%-1.36428.934K3.647B-6.83320.00
ARVN ARVINAS INC
28.72-2.84%-0.84272.646K1.124B-2.32133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
40.23-1.93%-0.79921.836K4.115B-0.23134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.641.23%0.0248.002K62.305M-1.26
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
145.97-0.32%-0.47바이94.269K7.004B-5.30
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
2.545.83%0.14바이2.961M45.932M-0.4514.00
ATHX ATHERSYS INC
2.620.77%0.021.737M514.764M-0.3083.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.43-0.68%-0.0032.896M128.952M-0.1325.00
ATRA ATARA BIOTHERAPEUTICS INC
12.731.43%0.18492.785K945.940M-5.01393.00
AUPH AURINIA PHARMACEUTICALS INC
14.673.24%0.46바이1.113M1.651B-1.2262.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.66-2.91%-0.47바이342.589K818.241M-2.75292.00
AVCO AVALON GLOBOCARE CORP
1.600.00%0.00스트롱 셀196.960K126.984M-0.208.00
AVEO AVEO PHARMACEUTICALS INC
4.600.88%0.04뉴트럴199.801K113.071M-2.4719.00
AVRO AVROBIO INC
16.50-2.19%-0.37128.640K594.586M-2.85
AVXL ANAVEX LIFE SCIENCES CORPORATION
4.20-0.94%-0.041.067M252.346M-0.4316.00
AWH ASPIRA WOMENS HEALTH INC
4.441.37%0.06바이444.274K446.331M-0.1753.00
AXGT AXOVANT GENE THERAPIES LTD
3.021.68%0.05195.949K121.815M-3.0038.00
AXLA AXCELLA HEALTH INC
5.16-1.43%-0.07바이131.692K187.884M-2.5564.00
AZRX AZURRX BIOPHARMA INC
1.177.34%0.08스트롱 바이386.118K33.348M-0.6610.00
BBIO BRIDGEBIO PHARMA INC
28.381.90%0.53228.094K3.444B-2.48248.00
BCDA BIOCARDIA INC
2.67-1.84%-0.05바이161.315K32.986M-2.5924.00
BCLI BRAINSTROM CELL THERAPEUTICS
12.795.27%0.64뉴트럴476.237K403.242M-1.1232.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.97-0.75%-0.036.472M700.312M-0.84140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
15.79-3.07%-0.508.120K285.667M-2.0872.00
BDTX BLACK DIAMOND THERAPEUTICS INC
30.250.50%0.15바이114.204K1.086B-0.8732.00
BEAM BEAM THERAPEUTICS INC
23.47-4.28%-1.05바이799.282K1.208B118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.52-12.05%-1.99바이126.499K325.607M-0.49174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
220.50-1.59%-3.56바이203.652K19.849B-20.513500.00
BIIB BIOGEN INC
305.7110.10%28.05스트롱 바이4.455M48.398B8.1334.207400.00
BLCM BELLICUM PHARMACEUTICALS
7.06-5.74%-0.4352.125K35.652M-20.06107.00
BLU BELLUS HEALTH INC
2.743.01%0.081.739M165.189M-0.55
BLUE BLUEBIRD BIO INC
63.48-0.56%-0.36533.990K4.110B-11.761090.00
BMRN BIOMARIN PHARMACEUTICAL
118.67-0.82%-0.98754.348K21.521B180.820.683001.00
BNGO BIONANO GENOMICS INC
0.867.97%0.06바이73.658M72.486M-1.8297.00
BNTC BENITEC BIOPHARMA INC
7.85-0.76%-0.06바이8.397K12.611M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
77.00-0.10%-0.083.038M17.603B-1.001310.00
BPMC BLUEPRINT MEDICINES CORP
74.45-0.24%-0.18205.658K4.115B-7.66383.00
BPTH BIO-PATH HOLDINGS INC
4.96-2.26%-0.12스트롱 셀29.288K18.330M-3.279.00
BTAI BIOXCEL THERAPEUTICS INC
48.617.81%3.52829.838K1.177B-2.3624.00
CABA CABALETTA BIO INC
12.52-0.24%-0.03바이115.362K220.659M-1.0722.00
CALA CALITHERA BIOSCIENCES INC
4.51-9.89%-0.493.422M317.702M-1.7493.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.15-2.27%-0.05585.142K33.108M-3.268.00
CAPR CAPRICOR THERAPEUTICS INC
6.53-17.34%-1.37뉴트럴5.071M108.816M-1.3016.00
CARA CARA THERAPEUTICS INC
16.95-0.18%-0.03287.015K793.194M-2.5567.00
CASI CASI PHARMACEUTICALS INC
1.89-0.53%-0.01679.798K234.199M-0.48125.00
CATB CATABASIS PHARMACEUTICALS INC
6.510.93%0.06바이101.846K116.511M-2.2327.00
CBAY CYMABAY THERAPEUTICS INC
6.269.25%0.53바이5.423M431.201M-1.3560.00
CBIO CATALYST BIOSCIENCES INC
5.390.37%0.02152.693K118.920M-3.4334.00
CBLI CLEVELAND BIOLABS INC
2.779.25%0.23바이1.507M35.851M-0.2112.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.425.72%0.78바이43.980K279.623M-2.71217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
106.09-0.67%-0.72스트롱 셀46.971K4.082B26.794.022269.00
CCXI CHEMOCENTRYX INC
55.241.38%0.75바이377.049K3.747B-1.1082.00
CDMO AVID BIOSERVICES INC
7.730.78%0.06바이415.819K436.832M-0.28222.00
CDTX CIDARA THERAPEUTICS INC
3.902.90%0.11바이69.407K160.353M-1.2968.00
CFRX CONTRAFECT CORP
5.540.54%0.03234.958K150.299M-3.3724.00
CGEN COMPUGEN
16.33-0.79%-0.13바이1.368M1.353B-0.3761.00
CHMA CHIASMA INC
4.791.70%0.08320.597K262.326M-1.1048.00
CHRS COHERUS BIOSCIENCES INC
19.6312.75%2.22스트롱 바이4.272M1.392B7.652.57291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
17.493.43%0.58바이86.828K742.725M-2.40264.00
CLRB CELLECTAR BIOSCIENCES INC
1.400.00%0.00423.366K33.597M-1.668.00
CLVS CLOVIS ONCOLOGY INC
5.42-13.00%-0.81스트롱 셀10.644M476.911M-6.07484.00
CMRX CHIMERIX INC
3.415.57%0.18바이415.803K211.182M-1.8343.00
CNCE CONCERT PHARMACEUTICALS INC
9.865.45%0.51바이147.005K292.382M-2.7070.00
CODX CO DIAGNOSTICS INC
25.73-1.61%-0.42바이1.923M706.471M-0.3323.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.614.42%0.281.340M479.162M-1.68141.00
CRIS CURIS INC
1.423.65%0.05바이1.911M76.492M-0.9028.00
CRSP CRISPR THERAPEUTICS AG
89.81-3.37%-3.13바이834.097K6.302B198.840.61304.00
CRTX CORTEXYME INC
44.135.12%2.15바이67.929K1.298B-2.0123.00
CSBR CHAMPIONS ONCOLOGY INC
8.961.36%0.1214.391K114.031M143.00
CTMX CYTOMX THERAPEUTICS INC
7.620.93%0.07425.536K349.935M-1.38158.00
CUE CUE BIOPHARMA INC
19.86-0.80%-0.16187.901K565.013M-1.6147.00
CVM CEL-SCI CORP
12.19-0.16%-0.02251.025K469.586M-0.91
CWBR COHBAR INC
1.76-15.18%-0.32426.152K75.982M-0.3313.00
CYAD CELYAD ADS EACH REPR 1 ORD
10.281.23%0.121.016K143.257M-2.56107.00
CYCC CYCLACEL PHARMACEUTICALS INC
4.76-0.21%-0.01바이89.889K23.134M-8.6112.00
CYTK CYTOKINETICS INC
21.51-0.60%-0.131.180M1.279B-2.37156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
2.26-2.59%-0.061.160M248.105M-1.85319.00
DCPH DECIPHERA PHARMACEUTICALS INC
48.912.11%1.01366.294K2.757B-5.16258.00
DFFN DIFFUSION PHARMACEUTICALS INC
1.10-1.79%-0.021.689M65.176M-0.8810.00
DMAC DIAMEDICA THERAPEUTICS INC
5.45-2.50%-0.14110.499K77.058M-0.809.00
DNLI DENALI THERAPEUTICS INC
31.61-0.16%-0.05바이1.365M3.339B-2.16261.00
DRNA DICERNA PHARMACEUTICALS INC.
21.035.15%1.03709.789K1.554B-1.77187.00
DTIL PRECISION BIOSCIENCES INC
6.92-0.14%-0.01314.483K358.881M-1.73199.00
DVAX DYNAVAX TECHNOLOGIES CORP
7.78-11.79%-1.048.205M717.192M-1.60231.00
DYAI DYADIC INTERNATIONAL INC
8.883.26%0.28바이97.149K243.926M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
1.083.85%0.04바이364.836K4.978M-2.5012.00
EBS EMERGENT BIOSOLUTIONS INC
130.662.91%3.70바이792.523K6.915B39.553.271834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
3.282.50%0.08바이66.958K95.584M54.240.06216.00
EDIT EDITAS MEDICINE INC
34.71-5.78%-2.13바이2.141M1.909B-2.52208.00
EIDX EIDOS THERAPEUTICS INC
41.26-0.39%-0.16스트롱 셀51.606K1.590B-1.6845.00
EIGR EIGER BIOPHARMACEUTICALS INC
11.817.76%0.85스트롱 바이280.098K321.723M-2.6824.00
ELOX ELOXX PHARMACEUTICALS INC
3.01-2.59%-0.08뉴트럴39.406K120.785M-1.1629.00
ENTA ENANTA PHARMACEUTICALS INC
47.161.84%0.85117.250K943.403M630.930.13132.00
ENZ ENZO BIOCHEM INC
2.531.20%0.03바이284.636K121.164M-0.64500.00
EPZM EPIZYME INC
12.870.27%0.04712.110K1.306B-2.08203.00
EQ EQUILLIUM INC
9.48-2.77%-0.27180.587K167.644M-1.5816.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.697.70%0.55135130.343M-3.91217.00
ESPR ESPERION THERAPEUTICS INC
38.00-1.48%-0.57스트롱 셀645.608K1.049B-9.63193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
2.872.50%0.0751.678K41.942M-3.2647.00
EVFM EVOFEM BIOSCIENCES INC
2.931.03%0.032.923M229.193M-1.8853.00
EVGN EVOGENE LTD
1.223.39%0.04바이80.855K31.420M-0.82143.00
EXAS EXACT SCIENCES CORP
86.69-4.10%-3.711.546M13.018B-1.044110.00
EXEL EXELIXIS INC
22.36-1.97%-0.452.726M6.857B25.600.92617.00
FATE FATE THERAPEUTICS
33.831.23%0.41바이507.713K2.938B-1.57178.00
FBIO FORTRESS BIOTECH INC
3.053.74%0.11스트롱 바이524.752K251.546M-0.8793.00
FENC FENNEC PHARMACEUTICALS INC
9.013.92%0.34바이756.286K228.458M-0.664.00
FGEN FIBROGEN INC
44.206.63%2.75바이1.147M3.938B-3.53531.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃