바이오테크놀로지 (산업)

382
주식
886.118B
시가총액
1.470M
거래량
−0.46%
변화
+0.74%
1달 퍼포먼스
+27.54%
1해 성과
+1.17%
연초 대비 성과
          
A AGILENT TECHNOLOGIES INC
88.83-1.44%-1.30바이650.221K27.550B26.853.4016300.00
ABIO ARCA BIOPHARMA INC
5.77-0.80%-0.05뉴트럴10.025K9.203M-5.6815.00
ABUS ARBUTUS BIOPHARMA CORP
3.13-2.49%-0.08바이333.217K194.411M-2.8080.00
ACAD ACADIA PHARMACEUTICALS INC
40.95-2.87%-1.211.486M6.313B-1.76430.00
ACHN ACHILLION PHARMACEUTICALS INC
6.191.31%0.08스트롱 바이2.637M865.769M-0.5456.00
ACHV ACHIEVE LIFE SCIENCE INC
0.59-1.16%-0.014.448M4.858M-2.3813.00
ACOR ACORDA THERAPEUTICS INC
2.3111.58%0.24바이7.671M112.390M-6.93474.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
4.010.38%0.01바이724.755K420.663M-1.37430.00
ADMA ADMA BIOLOGICS INC
4.56-0.22%-0.01바이345.554K271.082M-1.12318.00
ADRO ADURO BIOTECH INC
1.576.08%0.09바이1.033M126.407M-1.12152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
11.55-2.28%-0.27바이346.134K747.283M-0.9682.00
ADXS ADVAXIS INC
0.95-9.13%-0.104.500M48.208M-0.0335.00
AEZS AETERNA ZENTARIS INC
1.32-4.35%-0.06바이149.104K21.954M-0.6220.00
AFMD AFFIMED N V
2.993.10%0.09바이453.802K227.577M-0.4069.00
AGEN AGENUS INC
3.86-3.62%-0.14바이1.042M531.587M-0.96294.00
AGIO AGIOS PHARMACEUTICALS INC
53.40-0.76%-0.41바이370.019K3.589B-6.85482.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
7.98-19.07%-1.88바이2.782M145.380M-0.8185.00
AIM AIM IMMUNOTECH INC
1.2312.84%0.14바이3.639M9.999M-6.5633.00
AIMT AIMMUNE THERAPEUTICS INC
32.91-0.95%-0.32550.643K2.083B-3.87215.00
AKBA AKEBIA THERAPEUTICS INC
8.633.73%0.31스트롱 바이715.872K1.032B-2.44325.00
ALDX ALDEYRA THERAPEUTICS
6.10-2.40%-0.15131.543K169.674M-2.1719.00
ALEC ALECTOR INC
23.683.28%0.75바이847.176K1.640B-1.51
ALIM ALIMERA SCIENCES INC
7.380.20%0.01바이39.947K36.609M-2.58124.00
ALKS ALKERMES PLC
18.20-2.05%-0.38스트롱 셀703.995K2.869B-1.282300.00
ALLO ALLOGENE THERAPEUTICS INC
24.92-1.95%-0.49스트롱 셀466.134K3.045B-1.61122.00
ALNY ALNYLAM PHARMACEUTICALS INC
118.652.61%3.02바이321.626K13.239B-7.761065.00
ALPN ALPINE IMMUNE SCIENCES INC
3.244.52%0.1438.610K60.225M-2.7648.00
ALXN ALEXION PHARMACEUTICAL INC
109.89-1.35%-1.501.141M24.327B17.076.572656.00
AMGN AMGEN INC
234.92-0.77%-1.831.355M139.592B18.1613.1121500.00
ANAB ANAPTYSBIO INC
14.76-1.73%-0.26736.911K400.490M-3.4978.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.45-1.22%-0.0216.286K10.817M-6.5019.00
ANIX ANIXA BIOSCIENCES INC
3.93-3.20%-0.13바이92.955K82.868M-0.598.00
APLT APPLIED THERAPEUTICS INC
48.841.90%0.91바이170.523K836.825M
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.704.25%0.1158.599K2.898M-1.7128.00
APTO APTOSE BIOSCIENCES INC
6.19-0.16%-0.01바이324.674K471.857M-0.8024.00
APVO APTEVO THERAPEUTICS INC
0.671.66%0.01바이228.661K29.884M-1.58118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.283.64%0.0839.189K49.544M-0.8039.00
ARAV ARAVIVE INC
10.900.55%0.06203.153K162.955M-6.0514.00
ARDX ARDELYX INC
7.241.40%0.10바이268.571K620.817M-1.6586.00
ARMP ARMATA PHARMACEUTICALS INC
2.915.28%0.159.684K28.876M-4.9031.00
ARNA ARENA PHARMACEUTICALS INC
45.69-0.25%-0.12296.857K2.291B4.2611.23194.00
ARVN ARVINAS INC
50.52-0.43%-0.22바이203.318K1.969B-3.2383.00
ARWR ARROWHEAD PHARMACEUTICALS INC
46.57-2.12%-1.011.001M4.734B68.440.72134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.50-2.34%-0.06바이123.305K97.257M-0.89
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
137.793.14%4.19바이143.396K6.352B-4.62
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.77-1.96%-0.0244.759K11.367M-0.8614.00
ATHX ATHERSYS INC
1.344.26%0.06바이595.925K210.717M-0.3175.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.261.23%0.00바이1.547M41.999M-0.1830.00
ATRA ATARA BIOTHERAPEUTICS INC
14.05-4.00%-0.58280.271K762.988M-6.09311.00
AUPH AURINIA PHARMACEUTICALS INC
19.070.37%0.07바이1.112M2.046B-0.6939.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
9.95-20.21%-2.52스트롱 셀1.436M560.924M-1.12166.00
AVCO AVALON GLOBOCARE CORP
1.73-3.89%-0.07스트롱 셀160.205K131.084M-0.2010.00
AVEO AVEO PHARMACEUTICALS INC
0.610.76%0.001.227M98.100M0.2617.00
AVRO AVROBIO INC
20.96-7.90%-1.80바이95.398K659.328M-2.6249.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.03-0.98%-0.03바이580.825K169.492M-0.5416.00
AXGT AXOVANT GENE THERAPIES LTD
4.13-8.02%-0.36202.539K94.131M-4.4257.00
AXLA AXCELLA HEALTH INC
5.00-1.57%-0.08바이27.306K115.570M49.00
AZRX AZURRX BIOPHARMA INC
1.07-3.14%-0.03412.581K29.661M-0.9012.00
BCDA BIOCARDIA INC
5.33-1.08%-0.06바이2.249K36.390M-3.0027.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.17-2.34%-0.10바이112.538K94.267M-0.9831.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.050.99%0.03바이3.129M469.880M-1.21100.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
10.90-3.55%-0.40바이10.173K202.278M-2.8660.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.35-0.03%-0.00222246.039M18.170.62157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
169.06-0.12%-0.21바이73.377K10.222B-13.852200.00
BIIB BIOGEN INC
284.86-1.12%-3.241.413M51.401B10.2528.167800.00
BIOC BIOCEPT INC
0.34-0.64%-0.003.020M7.822M-2.6787.00
BLCM BELLICUM PHARMACEUTICALS
2.130.00%0.00바이1.612M106.340M-2.45173.00
BLU BELLUS HEALTH INC
8.57-0.81%-0.07바이27.567K474.598M-0.42
BLUE BLUEBIRD BIO INC
90.36-3.67%-3.44675.633K5.005B-12.99764.00
BMRN BIOMARIN PHARMACEUTICAL
85.98-1.83%-1.60바이705.313K15.450B-0.242849.00
BNGO BIONANO GENOMICS INC
1.20-1.24%-0.01바이1.158M31.656M-2.7077.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
4.82-0.45%-0.028.112K77.751M2.072.34
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
36.48-6.19%-2.40뉴트럴162.290K8.797B-5.591032.00
BOLD AUDENTES THERAPEUTICS INC
59.97-0.02%-0.01바이2.152M2.725B-3.98207.00
BPMC BLUEPRINT MEDICINES CORP
67.83-2.85%-1.992.808M3.335B-7.78217.00
BPTH BIO-PATH HOLDINGS INC
7.06-0.14%-0.01스트롱 셀63.274K20.361M-5.358.00
BTAI BIOXCEL THERAPEUTICS INC
16.80-1.58%-0.27바이214.743K303.168M-2.0218.00
CABA CABALETTA BIO INC
17.406.27%1.03바이74.402K418.110M
CALA CALITHERA BIOSCIENCES INC
6.95-2.11%-0.15스트롱 바이328.635K272.725M-2.0879.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.69-1.10%-0.0325.599K9.041M-5.837.00
CAPR CAPRICOR THERAPEUTICS INC
1.77-1.67%-0.03바이94.428K7.516M-2.8422.00
CARA CARA THERAPEUTICS INC
16.350.37%0.06847.491K764.602M-2.3955.00
CASI CASI PHARMACEUTICALS INC
3.03-1.30%-0.04110.325K292.892M-0.44125.00
CATB CATABASIS PHARMACEUTICALS INC
6.55-5.76%-0.40바이98.122K77.862M-2.6624.00
CBAY CYMABAY THERAPEUTICS INC
1.91-1.04%-0.02306.950K131.219M-1.4343.00
CBIO CATALYST BIOSCIENCES INC
6.88-4.31%-0.31바이122.135K82.842M-4.3721.00
CBLI CLEVELAND BIOLABS INC
1.066.00%0.06바이78.246K11.976M-0.2116.00
CBMG CELLULAR BIOMEDICINE GROUP INC
17.200.61%0.10바이17.318K331.537M-2.44193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
116.35-0.09%-0.1091.963K4.473B28.094.152187.00
CCXI CHEMOCENTRYX INC
40.60-4.52%-1.92바이503.337K2.368B-0.9276.00
CDMO AVID BIOSERVICES INC
6.795.60%0.36바이204.768K382.535M-0.18215.00
CDTX CIDARA THERAPEUTICS INC
3.59-4.27%-0.16바이161.855K121.604M-1.4568.00
CFRX CONTRAFECT CORP
1.12-1.32%-0.01바이2.621M171.720M25.910.0420.00
CGEN COMPUGEN
6.535.24%0.33스트롱 바이284.714K405.781M-0.4989.00
CHMA CHIASMA INC
4.780.21%0.01163.743K200.836M-1.1418.00
CHRS COHERUS BIOSCIENCES INC
18.79-1.05%-0.20바이527.488K1.317B-0.20232.00
CLDX CELLDEX THERAPEUTICS INC
2.331.75%0.0479.511K38.941M-3.80137.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
16.71-4.65%-0.8186.166K744.073M-2.06171.00
CLRB CELLECTAR BIOSCIENCES INC
2.60-1.14%-0.03바이116.147K24.477M-2.447.00
CLVS CLOVIS ONCOLOGY INC
9.281.48%0.144.907M672.210M-7.51468.00
CMRX CHIMERIX INC
1.99-1.24%-0.03스트롱 셀161.651K121.843M-2.2582.00
CNAT CONATUS PHARMACEUTICALS INC
0.43-1.05%-0.00바이167.587K14.392M-0.3931.00
CNCE CONCERT PHARMACEUTICALS INC
12.74-2.67%-0.35바이285.697K304.507M-3.3271.00
CODX CO DIAGNOSTICS INC
2.0682.62%0.93바이33.761M35.547M-0.4220.00
CORV CORREVIO PHARMA CORP
0.370.00%0.001.592M18.693M-0.90138.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.02-2.64%-0.19바이396.992K454.651M-1.0277.00
CRIS CURIS INC
1.69-1.74%-0.0364.765K56.113M-0.8931.00
CRSP CRISPR THERAPEUTICS AG
56.87-2.60%-1.52897.523K3.380B-0.33188.00
CRTX CORTEXYME INC
58.513.10%1.76바이128.702K1.571B19.00
CSBR CHAMPIONS ONCOLOGY INC
8.12-1.10%-0.09바이26.885K94.356M-0.08115.00
CTMX CYTOMX THERAPEUTICS INC
7.633.53%0.26636.291K346.207M-2.19137.00
CUE CUE BIOPHARMA INC
15.29-0.39%-0.06바이162.372K351.810M-1.8946.00
CVM CEL-SCI CORP
13.790.36%0.05바이1.266M494.511M-0.68
CWBR COHBAR INC
2.693.07%0.08바이102.699K115.336M-0.3212.00
CYCC CYCLACEL PHARMA IN
0.782.01%0.02바이212.759K13.302M-0.5314.00
CYTK CYTOKINETICS INC
12.600.46%0.06스트롱 바이228.635K746.501M-2.08130.00
DARE DARE BIOSCIENCE INC
1.35-20.59%-0.35바이2.397M27.774M-1.0214.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
11.62-2.84%-0.34바이301.038K1.124B-3.17315.00
DCPH DECIPHERA PHARMACEUTICALS INC
66.33-0.55%-0.36스트롱 바이113.196K3.386B-3.95114.00
DERM DERMIRA INC
18.77-0.35%-0.07바이5.955M1.026B-4.58333.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.48-1.18%-0.011.226M16.141M-3.6910.00
DMAC DIAMEDICA THERAPEUTICS INC
4.06-4.92%-0.2124.623K48.748M-0.819.00
DNLI DENALI THERAPEUTICS INC
25.016.88%1.61스트롱 바이1.222M2.398B-0.68179.00
DRNA DICERNA PHARMACEUTICALS INC.
19.51-1.96%-0.39209.832K1.337B-1.4878.00
DTIL PRECISION BIOSCIENCES INC
10.15-0.98%-0.10687.398K515.488M-1.74127.00
DVAX DYNAVAX TECHNOLOGIES CORP
5.72-0.87%-0.05437.805K479.708M-2.40249.00
DYAI DYADIC INTERNATIONAL INC
5.67-1.05%-0.06바이40.778K154.570M-0.268.00
EARS AURIS MEDICAL HOLDING LTD
1.46-1.02%-0.01115.900K4.754M-21.8011.00
EBS EMERGENT BIOSOLUTIONS INC
58.31-0.22%-0.13바이106.648K3.012B873.540.081705.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
4.020.75%0.0321.489K115.701M49.080.08215.00
EDIT EDITAS MEDICINE INC
29.11-3.08%-0.93347.446K1.496B-2.47133.00
EIDX EIDOS THERAPEUTICS INC
56.661.47%0.82바이95.646K2.125B-0.7924.00
EIGR EIGER BIOPHARMACEUTICALS INC
13.98-1.83%-0.26뉴트럴125.324K342.440M-3.3318.00
ELOX ELOXX PHARMACEUTICALS INC
4.47-4.33%-0.20143.924K178.413M-1.4429.00
ENTA ENANTA PHARMACEUTICALS INC
56.04-1.65%-0.94192.073K1.110B25.662.38132.00
ENZ ENZO BIOCHEM INC
2.52-3.45%-0.0952.218K119.844M164.150.02500.00
EPZM EPIZYME INC
26.825.15%1.31바이1.402M2.444B-1.61124.00
EQ EQUILLIUM INC
4.10-1.01%-0.048.242K71.212M-1.3511.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.09-5.28%-0.39바이1.700K134.150M-3.08172.00
ESPR ESPERION THERAPEUTICS INC
52.21-3.94%-2.14703.100K1.426B-3.5176.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
4.991.65%0.08뉴트럴2.645K66.326M-2.8933.00
EVFM EVOFEM BIOSCIENCES INC
5.28-1.49%-0.08스트롱 셀41.471K247.162M-2.5230.00
EVGN EVOGENE LTD
1.700.00%0.00바이90043.782M-0.72
EXAS EXACT SCIENCES CORP
91.90-3.22%-3.061.561M11.929B-1.711977.00
EXEL EXELIXIS INC
19.69-0.15%-0.03바이2.154M5.989B10.102.04484.00
FATE FATE THERAPEUTICS
24.921.51%0.37바이295.903K1.887B-1.31104.00
FBIO FORTRESS BIOTECH INC
2.67-4.82%-0.14바이416.990K188.905M-1.5788.00
FENC FENNEC PHARMACEUTICALS INC
6.393.90%0.24바이68.441K126.366M-0.613.00
FGEN FIBROGEN INC
43.51-0.46%-0.20바이331.326K3.800B110.320.49461.00
FIXX HOMOLOGY MEDICINES INC
16.532.25%0.36123.945K728.167M-2.43124.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃