헬쓰 테크놀로지 (섹터)

1007
주식
6512.219B
시가총액
3.530M
거래량
−1.34%
변화
−2.43%
1달 퍼포먼스
+46.06%
1해 성과
+26.49%
연초 대비 성과
          
A Agilent Technologies, Inc.
166.89-3.20%-5.511.019M50.521B53.673.2416400.00
AADI Aadi Bioscience, Inc.
30.30-4.90%-1.56바이39.039K630.240M-6.0712.00
ABBV AbbVie Inc.
107.830.71%0.762.996M190.548B28.843.7247000.00
ABCL AbCellera Biologics Inc.
20.87-1.32%-0.28바이1.909M5.817B27.320.84206.00
ABCM Abcam plc
20.60-0.79%-0.1630.779K4.692B239.720.09
ABEO Abeona Therapeutics Inc.
1.180.17%0.00709.234K119.650M-0.5776.00
ABIO ARCA biopharma, Inc.
2.980.00%0.0055.581K42.942M-1.5314.00
ABMD ABIOMED, Inc.
338.54-3.37%-11.82119.423K15.363B103.883.421725.00
ABOS Acumen Pharmaceuticals, Inc.
15.99-0.90%-0.14135.894K647.287M
ABT Abbott Laboratories
120.80-2.87%-3.574.262M214.156B34.953.58109000.00
ABUS Arbutus Biopharma Corporation
4.60-0.43%-0.02바이2.466M456.142M-0.9578.00
ABVC ABVC Biopharma, Inc.
2.37-4.64%-0.12245.088K57.873M-0.4234.00
ACAD ACADIA Pharmaceuticals Inc.
17.442.95%0.50바이609.209K2.802B-1.64601.00
ACER Acer Therapeutics Inc.
2.580.78%0.0263.953K36.920M-1.3520.00
ACET Adicet Bio, Inc.
7.711.45%0.11바이333.441K245.504M-4.4581.00
ACHL Achilles Therapeutics plc
7.497.77%0.54바이528.861K282.194M159.00
ACHV Achieve Life Sciences, Inc.
9.440.70%0.07바이303.923K89.190M-5.0913.00
ACIU AC Immune SA
7.194.01%0.28바이232.844K522.176M-1.13149.00
ACOR Acorda Therapeutics, Inc.
4.740.00%0.00바이42.892K52.728M-14.72168.00
ACRS Aclaris Therapeutics, Inc.
19.055.42%0.98스트롱 바이644.057K1.166B-1.4660.00
ACRX AcelRx Pharmaceuticals, Inc.
1.071.42%0.01바이544.109K128.118M-0.3654.00
ACST Acasti Pharma, Inc.
2.291.53%0.031.186M101.624M-0.14
ACXP Acurx Pharmaceuticals, Inc.
4.543.53%0.1523.493K
ADAG Adagene Inc.
14.210.04%0.019.246K618.172M198.00
ADAP Adaptimmune Therapeutics plc
5.800.78%0.04바이724.990K898.788M-0.37462.00
ADCT ADC Therapeutics SA
29.614.67%1.32스트롱 바이167.217K2.272B-2.63208.00
ADIL Adial Pharmaceuticals, Inc
4.53-2.27%-0.10바이267.159K91.849M-1.049.00
ADMA ADMA Biologics Inc
1.23-1.60%-0.021.369M157.673M-0.70407.00
ADMP Adamis Pharmaceuticals Corporation
1.02-1.44%-0.011.041M152.612M-0.62116.00
ADMS Adamas Pharmaceuticals, Inc.
5.206.56%0.32스트롱 바이304.302K237.098M-1.69138.00
ADTX Aditxt, Inc.
1.836.40%0.11바이2.235M38.596M-1.6243.00
ADVM Adverum Biotechnologies, Inc.
2.386.73%0.15바이1.975M233.540M-1.44167.00
ADXN Addex Therapeutics Ltd
9.45-2.58%-0.25스트롱 셀23554.958M-1.6527.00
ADXS Advaxis, Inc.
0.522.20%0.01바이2.234M75.120M-0.2018.00
AEMD Aethlon Medical, Inc.
4.210.24%0.01바이433.612K64.777M-0.7010.00
AERI Aerie Pharmaceuticals, Inc.
12.062.29%0.27426.757K569.638M-3.61365.00
AEZS Aeterna Zentaris Inc.
0.645.63%0.03598.333K77.206M-0.0811.00
AFIB Acutus Medical, Inc.
9.5611.42%0.98684.340K330.849M-4.24291.00
AFMD Affimed N.V.
6.260.00%0.00682.270K744.646M-0.45163.00
AGE AgeX Therapeutics, Inc.
0.970.00%0.0042.758K36.799M-0.2511.00
AGEN Agenus Inc.
5.70-3.39%-0.201.975M1.329B-1.11359.00
AGIO Agios Pharmaceuticals, Inc.
48.311.66%0.79바이159.359K2.848B-5.91562.00
AGLE Aeglea BioTherapeutics, Inc.
7.882.74%0.21스트롱 바이51.145K386.629M-1.1590.00
AGRX Agile Therapeutics, Inc.
1.030.00%0.00424.723K95.790M-0.7728.00
AGTC Applied Genetic Technologies Corporation
3.260.93%0.03스트롱 셀313.613K139.723M-1.8883.00
AHPI Allied Healthcare Products, Inc.
7.14-1.52%-0.11218.238K28.657M-0.10218.00
AIKI AIkido Pharma Inc.
0.80-2.73%-0.02뉴트럴3.313M71.655M-0.135.00
AIM AIM ImmunoTech Inc.
2.03-0.98%-0.02바이161.339K97.128M-0.3823.00
AKBA Akebia Therapeutics, Inc.
3.066.82%0.20바이2.083M533.212M-1.99379.00
AKRO Akero Therapeutics, Inc.
24.001.16%0.28바이67.410K836.860M-2.7521.00
AKTX Akari Therapeutics Plc
1.700.00%0.0051.762K80.915M-0.408.00
AKUS Akouos, Inc.
13.575.52%0.71바이57.476K467.896M-2.3569.00
AKYA Akoya BioSciences, Inc.
15.23-3.12%-0.49스트롱 셀19.337K565.924M169.00
ALBO Albireo Pharma, Inc.
32.052.17%0.68바이87.713K617.149M-7.4490.00
ALC Alcon Inc.
83.42-1.98%-1.69473.206K41.687B237.610.3623655.00
ALDX Aldeyra Therapeutics, Inc.
8.854.12%0.35바이471.795K512.097M-1.0511.00
ALEC Alector, Inc.
24.051.91%0.45408.256K1.945B-2.68171.00
ALGN Align Technology, Inc.
701.51-3.27%-23.73331.425K55.427B82.618.8518070.00
ALGS Aligos Therapeutics, Inc.
15.901.15%0.18175.604K677.480M-3.3574.00
ALIM Alimera Sciences, Inc.
4.38-6.81%-0.32스트롱 셀81.498K30.328M52.050.09140.00
ALKS Alkermes plc
32.200.37%0.12바이489.600K5.195B-0.392245.00
ALLK Allakos Inc.
109.421.16%1.25바이101.346K5.908B-3.83125.00
ALLO Allogene Therapeutics, Inc.
25.780.47%0.12바이499.385K3.665B-1.82265.00
ALNA Allena Pharmaceuticals, Inc.
0.942.14%0.02335.758K75.012M-0.9241.00
ALNY Alnylam Pharmaceuticals, Inc.
193.473.24%6.07바이548.921K22.993B-7.601453.00
ALPN Alpine Immune Sciences, Inc.
11.006.18%0.64바이241.041K263.064M-1.4557.00
ALRN Aileron Therapeutics, Inc.
1.08-1.82%-0.02230.080K97.798M-0.398.00
ALT Altimmune, Inc.
15.231.74%0.26바이743.035K604.721M-1.8143.00
ALVR AlloVir, Inc.
23.672.47%0.57바이69.458K1.452B-2.0953.00
ALZN Alzamend Neuro, Inc.
2.504.17%0.101.177M217.220M-0.062.00
AMAM Ambrx Biopharma Inc.
13.20-2.37%-0.3219.278K509.291M70.00
AMGN Amgen Inc.
213.650.02%0.041.085M121.320B21.739.9024300.00
AMPE Ampio Pharmaceuticals, Inc.
1.77-0.28%-0.01바이684.732K355.813M-0.0818.00
AMPH Amphastar Pharmaceuticals, Inc.
19.423.79%0.71바이87.723K932.775M91.220.221980.00
AMRN Amarin Corporation plc
5.37-0.65%-0.04바이1.570M2.134B540.000.011000.00
AMRX Amneal Pharmaceuticals, Inc.
5.432.26%0.12스트롱 바이612.790K1.637B90.610.066000.00
AMTI Applied Molecular Transport Inc.
28.433.82%1.04바이47.686K1.093B-2.2380.00
AMYT Amryt Pharma plc
12.211.58%0.19바이55.656K780.982M-2.31
ANAB AnaptysBio, Inc.
26.91-1.57%-0.43바이79.378K738.232M-0.3294.00
ANEB Anebulo Pharmaceuticals, Inc.
7.073.19%0.22스트롱 바이4.791K165.016M3.00
ANGN Angion Biomedica Corp.
10.433.42%0.34105.629K310.648M53.00
ANGO AngioDynamics, Inc.
24.340.62%0.1575.936K940.747M-0.82800.00
ANIK Anika Therapeutics Inc.
40.351.84%0.7323.827K581.969M-0.90277.00
ANIP ANI Pharmaceuticals, Inc.
31.85-0.31%-0.10바이37.666K406.482M-1.43369.00
ANIX Anixa Biosciences, Inc.
4.83-1.33%-0.0762.243K144.508M-0.414.00
ANNX Annexon, Inc.
22.316.50%1.36바이77.841K855.289M-2.6848.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.471.46%0.0518.941K52.392M86.00
ANVS Annovis Bio, Inc.
36.606.12%2.11바이131.063K296.481M-1.202.00
APDN Applied DNA Sciences, Inc.
5.674.91%0.27449.115K42.409M-2.3561.00
APEN Apollo Endosurgery, Inc.
9.976.97%0.65바이101.694K286.169M-0.53158.00
APLS Apellis Pharmaceuticals, Inc.
35.3812.68%3.981.606M3.078B-5.80374.00
APLT Applied Therapeutics, Inc.
17.6012.24%1.92바이94.653K460.730M-4.3824.00
APM Aptorum Group Limited
2.63-1.13%-0.03126.431K93.649M-0.1026.00
APOP Cellect Biotechnology Ltd.
21.4413.09%2.48바이7.854M18.589M-5.7012.00
APRE Aprea Therapeutics, Inc.
4.662.65%0.12바이510.793K98.733M-2.25
APT Alpha Pro Tech, Ltd.
7.12-0.28%-0.02240.910K94.107M4.751.55115.00
APTO Aptose Biosciences, Inc.
2.50-0.20%-0.01998.784K222.817M-0.6839.00
APVO Aptevo Therapeutics Inc.
16.34-2.42%-0.41스트롱 셀39.066K79.992M-7.2158.00
APYX Apyx Medical Corporation
13.9011.29%1.41스트롱 바이1.235M477.086M-0.41266.00
AQB AquaBounty Technologies, Inc.
4.202.07%0.09485.376K297.954M-0.3672.00
AQST Aquestive Therapeutics, Inc.
4.524.39%0.19바이351.483K175.767M-1.84187.00
ARAV Aravive, Inc.
4.132.74%0.11바이105.828K85.549M-1.7117.00
ARAY Accuray Incorporated
3.982.31%0.09바이1.215M361.498M-0.07995.00
ARCT Arcturus Therapeutics Holdings Inc.
49.91-1.58%-0.80309.164K1.314B-6.39118.00
ARDS Aridis Pharmaceuticals Inc.
3.78-0.79%-0.03스트롱 셀20.712K45.811M-2.5033.00
ARDX Ardelyx, Inc.
1.331.53%0.022.105M137.148M-1.31129.00
ARGX argenx SE
307.30-0.23%-0.7080.991K15.717B-6.78336.00
ARMP Armata Pharmaceuticals, Inc.
3.63-0.14%-0.013.635K90.524M-1.1959.00
ARNA Arena Pharmaceuticals, Inc.
61.462.30%1.38바이238.130K3.754B-8.17363.00
ARQT Arcutis Biotherapeutics, Inc.
23.270.39%0.09바이41.504K1.169B-3.4154.00
ARVN Arvinas, Inc.
87.76-0.96%-0.85163.726K4.621B-3.66179.00
ARWR Arrowhead Pharmaceuticals, Inc.
65.680.47%0.31바이401.192K6.848B-1.22232.00
ASLN ASLAN Pharmaceuticals Limited
2.17-33.38%-1.08스트롱 셀16.323M226.256M-0.2618.00
ASMB Assembly Biosciences, Inc.
3.503.86%0.13바이577.212K157.401M-2.49139.00
ASND Ascendis Pharma A/S
164.400.24%0.40바이98.813K9.311B-10.20
ASRT Assertio Holdings, Inc.
0.972.79%0.03462.530K42.990M
ATAI ATAI Life Sciences N.V.
15.72-1.72%-0.28189.325K2.435B48.00
ATEC Alphatec Holdings, Inc.
13.65-0.66%-0.09726.940K1.367B-1.24296.00
ATHA Athira Pharma, Inc.
9.873.52%0.34142.488K367.924M-1.1322.00
ATHE Alterity Therapeutics Limited
1.323.12%0.04192.922K53.395M-0.1511.00
ATHX Athersys, Inc.
1.420.71%0.01477.102K321.282M-0.4697.00
ATNF 180 Life Sciences Corp.
5.713.07%0.17355.020K192.800M6.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
9.61-0.65%-0.06바이469.994K194.016M-1.2732.00
ATNX Athenex, Inc.
3.271.40%0.04862.002K356.890M-1.57605.00
ATOS Atossa Therapeutics, Inc.
3.482.96%0.103.985M440.649M-1.328.00
ATRA Atara Biotherapeutics, Inc.
17.663.88%0.66스트롱 바이546.105K1.497B-3.63437.00
ATRC AtriCure, Inc.
72.851.53%1.1087.084K3.343B-1.27750.00
ATRI Atrion Corporation
710.794.50%30.64바이7.247K1.280B39.8417.11636.00
ATRS Antares Pharma, Inc.
3.79-0.13%-0.01358.970K643.327M10.070.39185.00
ATXI Avenue Therapeutics, Inc.
1.634.49%0.0747.745K27.299M-0.244.00
ATXS Astria Therapeutics, Inc.
9.54-1.34%-0.13뉴트럴27.709K122.349M-56.9720.00
AUPH Aurinia Pharmaceuticals Inc
23.531.25%0.29바이1.592M3.021B-1.22294.00
AUTL Autolus Therapeutics plc
7.0512.08%0.76바이807.764K457.551M-2.54384.00
AUVI Applied UV, Inc.
6.672.77%0.1811.321K62.801M-0.7837.00
AVCO Avalon GloboCare Corp.
0.94-2.18%-0.0268.338K80.367M-0.138.00
AVDL Avadel Pharmaceuticals plc
9.796.99%0.64스트롱 바이631.072K540.621M-0.9632.00
AVEO AVEO Pharmaceuticals, Inc.
6.730.75%0.05바이132.900K231.337M-1.9749.00
AVGR Avinger, Inc.
0.841.54%0.01501.403K79.820M-0.2575.00
AVIR Atea Pharmaceuticals, Inc.
33.464.11%1.32바이1.785M2.770B80.450.4339.00
AVNS Avanos Medical, Inc.
31.530.00%0.00118.126K1.517B843.050.055380.00
AVRO AVROBIO, Inc.
6.000.33%0.02396.540K261.738M-3.12
AVTE Aerovate Therapeutics, Inc.
19.9619.58%3.27스트롱 바이83.243K487.175M
AVTX Avalo Therapeutics, Inc.
2.451.56%0.04358.152K265.576M-0.8632.00
AVXL Anavex Life Sciences Corp.
19.313.04%0.57바이660.497K1.462B-0.4820.00
AWH Aspira Women's Health Inc.
3.424.27%0.14224.823K383.269M-0.7468.00
AXDX Accelerate Diagnostics, Inc.
5.30-2.57%-0.14317.592K325.943M-1.43224.00
AXGN Axogen, Inc.
16.603.19%0.5179.163K687.315M-0.54368.00
AXLA Axcella Health Inc.
3.162.93%0.0920.764K120.642M-1.5759.00
AXNX Axonics, Inc.
67.46-2.99%-2.08144.991K3.112B-1.68416.00
AXSM Axsome Therapeutics, Inc.
34.723.95%1.32바이655.301K1.308B-3.0460.00
더 불러오기