헬쓰 테크놀로지 (섹터)

1094
주식
5258.842B
시가총액
5.323M
거래량
−1.06%
변화
−4.03%
1달 퍼포먼스
−6.41%
1해 성과
−12.66%
연초 대비 성과
           
A Agilent Technologies, Inc.
121.55-0.97%-1.191.624M197432327.9535.984B27.934.4217000.00
AADI Aadi Bioscience, Inc.
14.133.14%0.43바이95.998K1356451.74296.968M-11.4739.00
ABBV AbbVie Inc.
134.21-5.96%-8.51스트롱 셀15.359M2061330316.32237.296B20.207.1050000.00
ABCL AbCellera Biologics Inc.
9.890.41%0.041.778M17587060.632.820B15.550.70
ABCM Abcam plc
14.992.46%0.36160.087K2399704.133.419B353.380.041750.00
ABEO Abeona Therapeutics Inc.
3.042.70%0.0848.332K146929.2818.089M-17.9690.00
ABIO ARCA biopharma, Inc.
2.06-3.74%-0.08스트롱 셀21.826K44961.5629.685M-1.1719.00
ABMD ABIOMED, Inc.
245.66-1.33%-3.30427.177K104940301.8211.168B52.544.782003.00
ABOS Acumen Pharmaceuticals, Inc.
10.03-4.29%-0.45바이2.858M28668448.10406.228M-0.7817.00
ABT Abbott Laboratories
96.76-1.56%-1.53스트롱 셀6.729M651055272.08169.448B20.514.83113000.00
ABUS Arbutus Biopharma Corporation
1.91-3.54%-0.07752.982K1438195.62286.406M-0.5987.00
ABVC ABVC BioPharma, Inc.
0.880.01%0.0039.611K34857.6828.716M30.00
ACAD ACADIA Pharmaceuticals Inc.
16.361.36%0.221.461M23893829.082.648B-1.27514.00
ACER Acer Therapeutics Inc.
1.39-0.71%-0.0143.590K60590.1022.160M-1.3535.00
ACET Adicet Bio, Inc.
14.225.88%0.79559.275K7952890.50569.238M-1.3586.00
ACHL Achilles Therapeutics plc
2.26-7.76%-0.19스트롱 셀21.439K48452.1492.149M-1.67252.00
ACHV Achieve Life Sciences, Inc.
3.300.30%0.0117.172K56667.6031.950M-3.3516.00
ACIU AC Immune SA
3.16-3.95%-0.13바이93.520K295523.20264.025M-1.01143.00
ACLX Arcellx, Inc.
18.77-1.21%-0.23바이246.963K4635495.51821.789M78.00
ACOR Acorda Therapeutics, Inc.
0.308.06%0.02190.329K56908.377.277M-8.80130.00
ACRS Aclaris Therapeutics, Inc.
15.746.21%0.92바이469.860K7395596.401.049B-1.3377.00
ACRX AcelRx Pharmaceuticals, Inc.
0.21-1.42%-0.00597.509K124879.3830.792M0.740.2943.00
ACST Acasti Pharma, Inc.
0.583.96%0.0248.109K28071.6026.030M-0.25
ACXP Acurx Pharmaceuticals, Inc.
3.00-9.09%-0.30스트롱 셀8.616K25848.0034.670M-1.233.00
ADAG Adagene Inc.
1.281.59%0.025.890K7539.2055.582M259.00
ADAP Adaptimmune Therapeutics plc
1.071.42%0.01314.129K337688.67175.623M-1.11494.00
ADCT ADC Therapeutics SA
4.82-1.43%-0.07176.916K852735.12370.227M-2.43312.00
ADIL Adial Pharmaceuticals, Inc
0.35-6.14%-0.0253.967K18888.459.049M-0.7918.00
ADMA ADMA Biologics Inc
2.437.52%0.172.994M7274360.52477.148M-0.42527.00
ADMP Adamis Pharmaceuticals Corporation
0.20-11.82%-0.03스트롱 셀921.286K182875.2729.772M15.00
ADPT Adaptive Biotechnologies Corporation
7.123.94%0.27975.685K6946877.201.017B-1.64858.00
ADTX Aditxt, Inc.
3.390.30%0.013.986M13511804.378.103M-89.6758.00
ADVM Adverum Biotechnologies, Inc.
0.950.14%0.00스트롱 셀311.429K295857.5594.367M-1.57188.00
ADXN Addex Therapeutics Ltd
0.80-0.01%-0.0021.168K16930.175.622M-3.7228.00
AEMD Aethlon Medical, Inc.
0.58-2.98%-0.02133.195K77519.4913.328M-0.7314.00
AERI Aerie Pharmaceuticals, Inc.
15.130.07%0.01바이858.936K12995701.68746.815M-1.04376.00
AEZS Aeterna Zentaris Inc.
3.830.12%0.008.968K34387.8018.620M-2.3217.00
AFIB Acutus Medical, Inc.
0.88-3.21%-0.03스트롱 셀57.039K50194.3224.966M-3.32338.00
AFMD Affimed N.V.
2.061.48%0.031.147M2362185.52300.645M-0.68197.00
AGE AgeX Therapeutics, Inc.
0.56-7.93%-0.05스트롱 셀13.203K7414.8021.310M-0.2510.00
AGEN Agenus Inc.
2.05-0.49%-0.015.026M10304185.60580.484M18.200.15441.00
AGIO Agios Pharmaceuticals, Inc.
28.28-1.02%-0.29639.694K18090546.321.550B-6.70392.00
AGLE Aeglea BioTherapeutics, Inc.
0.537.37%0.04바이318.511K167536.7932.177M-1.36101.00
AGRX Agile Therapeutics, Inc.
0.304.47%0.011.117M331591.5811.586M-21.5730.00
AGTC Applied Genetic Technologies Corporation
0.27-1.88%-0.011.441M391504.8818.145M-1.53102.00
AHPI Allied Healthcare Products, Inc.
1.331.53%0.0244.950K59783.505.338M-0.47189.00
AIKI AIkido Pharma Inc.
6.84-2.29%-0.16바이142.444K974316.9635.888M-2.774.00
AIM AIM ImmunoTech Inc.
0.580.34%0.0070.357K40947.7727.965M-0.3823.00
AIMD Ainos, Inc.
1.8936.96%0.51바이35.095M66330440.1936.814M-8.3235.00
AIRS AirSculpt Technologies, Inc.
6.43-1.68%-0.11105.452K678056.36357.766M-0.31240.00
AKBA Akebia Therapeutics, Inc.
0.325.36%0.021.017M321683.8658.133M-0.93426.00
AKLI Akili, Inc.
2.260.89%0.0260.418K136544.68192.993M-0.26
AKRO Akero Therapeutics, Inc.
34.0514.26%4.25스트롱 바이2.514M85605922.201.581B-3.1533.00
AKTX Akari Therapeutics Plc
0.635.00%0.03126.114K79451.8237.390M-0.359.00
AKUS Akouos, Inc.
6.767.30%0.46바이207.336K1401591.36249.439M-2.75103.00
AKYA Akoya BioSciences, Inc.
11.759.71%1.04300.281K3528301.75445.234M-1.6989.00
ALBO Albireo Pharma, Inc.
19.363.36%0.63바이366.564K7096679.04379.698M-1.83130.00
ALC Alcon Inc.
58.182.14%1.221.374M79948105.1829.073B62.880.9124389.00
ALDX Aldeyra Therapeutics, Inc.
5.340.95%0.05917.097K4897297.98311.445M-1.1412.00
ALEC Alector, Inc.
9.460.11%0.01526.746K4983017.16781.055M24.910.46208.00
ALGN Align Technology, Inc.
207.11-1.85%-3.90956.552K198111484.7216.177B27.017.8622540.00
ALGS Aligos Therapeutics, Inc.
1.103.77%0.0434.657K38122.7043.689M-2.9893.00
ALIM Alimera Sciences, Inc.
5.08-3.24%-0.17스트롱 셀4.838K24577.0435.537M-2.49154.00
ALKS Alkermes plc
22.33-0.58%-0.131.922M42929045.393.668B-0.582211.00
ALLK Allakos Inc.
6.129.29%0.52바이3.188M19513063.08518.524M-7.39192.00
ALLO Allogene Therapeutics, Inc.
10.804.65%0.482.358M25467253.201.553B-2.19310.00
ALLR Allarity Therapeutics, Inc.
1.10-4.35%-0.05스트롱 셀35.615K39176.5011.286M-3.3313.00
ALNY Alnylam Pharmaceuticals, Inc.
200.16-4.41%-9.231.685M337189736.1624.025B-8.171665.00
ALPN Alpine Immune Sciences, Inc.
7.200.42%0.03136.588K983433.60316.848M-1.9185.00
ALRN Aileron Therapeutics, Inc.
0.21-8.13%-0.02358.211K74042.2118.773M-0.339.00
ALT Altimmune, Inc.
12.771.19%0.151.268M16195948.37626.052M-2.2547.00
ALVO Alvotech
6.76-3.15%-0.22스트롱 셀68.708K464466.081.681B1041.790.014.00
ALVR AlloVir, Inc.
7.890.51%0.04바이654.488K5163910.32718.769M-3.01107.00
ALZN Alzamend Neuro, Inc.
1.190.00%0.00바이700.739K833879.41113.623M-0.144.00
AMAM Ambrx Biopharma Inc.
1.08-1.82%-0.024.875K5265.0041.708M-2.3581.00
AMGN Amgen Inc.
225.40-1.32%-3.01스트롱 셀2.543M573299265.00120.573B19.3611.8624200.00
AMLX Amylyx Pharmaceuticals, Inc.
28.15-6.76%-2.04바이4.428M124643273.751.648B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.06-1.79%-0.003.183M192595.5213.690M-0.0821.00
AMPH Amphastar Pharmaceuticals, Inc.
28.10-3.07%-0.89스트롱 셀312.009K8767452.901.377B16.301.891761.00
AMRN Amarin Corporation plc
1.09-0.91%-0.01스트롱 셀1.521M1658028.43433.108M-0.25560.00
AMRX Amneal Pharmaceuticals, Inc.
2.02-3.35%-0.07763.284K1541833.68613.121M-0.897000.00
AMTI Applied Molecular Transport Inc.
0.97-0.65%-0.01121.401K118147.4537.858M-3.49125.00
AMYT Amryt Pharma plc
6.92-3.08%-0.22스트롱 셀34.262K237093.04443.849M-0.39
ANAB AnaptysBio, Inc.
25.51-2.07%-0.54바이237.268K6052706.68720.382M-3.89102.00
ANEB Anebulo Pharmaceuticals, Inc.
2.80-2.10%-0.06스트롱 셀12.308K34462.4065.432M-0.294.00
ANGN Angion Biomedica Corp.
0.922.19%0.0214.625K13455.0027.704M-0.8171.00
ANGO AngioDynamics, Inc.
20.46-0.53%-0.11230.142K4708705.32797.328M-0.68760.00
ANIK Anika Therapeutics Inc.
23.801.67%0.39바이170.116K4048760.80347.478M-0.76297.00
ANIP ANI Pharmaceuticals, Inc.
32.141.61%0.51103.841K3337449.74560.422M-4.30601.00
ANIX Anixa Biosciences, Inc.
4.927.89%0.36바이139.905K688332.60150.856M-0.475.00
ANNX Annexon, Inc.
6.184.04%0.24바이92.738K573120.84294.278M-3.7861.00
ANPC AnPac Bio-Medical Science Co., Ltd.
0.15-8.93%-0.01265.920K40685.766.007M-0.92
ANTX AN2 Therapeutics, Inc.
17.3813.45%2.06바이51.207K889977.66337.218M22.00
ANVS Annovis Bio, Inc.
13.700.29%0.04바이41.618K570166.60111.846M-2.873.00
AORT Artivion, Inc.
13.84-4.62%-0.67313.016K4332141.44557.974M-0.431300.00
APDN Applied DNA Sciences, Inc.
1.13-7.38%-0.09스트롱 셀359.457K406186.4114.557M-1.59101.00
APEN Apollo Endosurgery, Inc.
5.513.96%0.21뉴트럴113.747K626745.97224.182M-0.97202.00
APGN Apexigen, Inc.
2.701.89%0.05109.653K296063.1057.911M-0.37
APLS Apellis Pharmaceuticals, Inc.
68.304.42%2.89스트롱 바이2.102M143538187.207.504B-6.77476.00
APLT Applied Therapeutics, Inc.
0.93-0.43%-0.0093.420K86889.9444.664M-3.9634.00
APM Aptorum Group Limited
1.15-7.26%-0.09148.062K170271.3041.053M-0.3026.00
APRE Aprea Therapeutics, Inc.
0.65-4.09%-0.03152.323K99009.9515.211M-5.50
APTO Aptose Biosciences, Inc.
0.593.21%0.02148.555K88390.2354.915M-0.6242.00
APTX Aptinyx Inc.
0.37-7.65%-0.03스트롱 셀152.321K56069.3624.926M-1.1640.00
APVO Aptevo Therapeutics Inc.
3.043.05%0.0922.450K68248.0015.476M2.261.3154.00
APYX Apyx Medical Corporation
4.49-0.22%-0.01175.565K788286.85155.233M-0.51272.00
AQB AquaBounty Technologies, Inc.
0.789.05%0.06594.216K463963.8555.523M-0.3395.00
AQST Aquestive Therapeutics, Inc.
1.174.46%0.05916.535K1072345.9562.420M-1.77157.00
ARAV Aravive, Inc.
0.82-7.65%-0.07107.826K88115.4124.940M-2.3723.00
ARAY Accuray Incorporated
2.080.97%0.02268.367K558203.36194.479M-0.061044.00
ARCT Arcturus Therapeutics Holdings Inc.
14.826.01%0.84358.593K5314348.26393.862M-6.28177.00
ARDS Aridis Pharmaceuticals Inc.
0.933.33%0.03125.605K116812.6516.462M-3.7534.00
ARDX Ardelyx, Inc.
1.195.31%0.06바이3.053M3632845.09184.016M-1.1386.00
ARGX argenx SE
353.05-1.26%-4.50155.490K54895744.5019.919B-17.22650.00
ARMP Armata Pharmaceuticals, Inc.
4.22-2.76%-0.12바이2.307K9735.54152.492M-1.0169.00
ARQT Arcutis Biotherapeutics, Inc.
19.112.58%0.481.026M19600974.121.150B-5.14147.00
ARTL Artelo Biosciences, Inc.
3.450.00%0.0010.919K37670.559.797M-0.285.00
ARVN Arvinas, Inc.
44.49-0.69%-0.31443.351K19724685.992.367B-4.45280.00
ARWR Arrowhead Pharmaceuticals, Inc.
33.05-0.69%-0.23972.212K32131606.603.498B-1.47329.00
ASLN ASLAN Pharmaceuticals Limited
0.602.34%0.0155.292K33103.3241.756M-0.6227.00
ASMB Assembly Biosciences, Inc.
1.64-1.20%-0.02122.277K200534.2879.436M-2.65102.00
ASND Ascendis Pharma A/S
103.260.62%0.64바이420.468K43417525.685.763B-7.90
ASRT Assertio Holdings, Inc.
2.274.61%0.10672.709K1527049.43109.365M3.980.5619.00
ATAI ATAI Life Sciences N.V.
3.311.85%0.06525.702K1740073.62535.624M-1.2381.00
ATEC Alphatec Holdings, Inc.
8.740.34%0.03바이1.241M10847589.82914.697M-1.63561.00
ATHA Athira Pharma, Inc.
2.97-3.26%-0.10스트롱 셀260.999K775167.03112.319M-2.0635.00
ATHE Alterity Therapeutics Limited
0.44-7.76%-0.04스트롱 셀38.931K17133.5320.411M-0.2312.00
ATHX Athersys, Inc.
1.8513.50%0.221.235M2285475.2022.591M-8.61104.00
ATNF 180 Life Sciences Corp.
0.67-2.11%-0.0125.740K17117.1025.070M1.720.727.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
7.382.50%0.18바이134.650K993717.00185.863M-1.2232.00
ATNX Athenex, Inc.
0.270.56%0.00655.759K176661.4742.316M-1.73666.00
ATOS Atossa Therapeutics, Inc.
0.830.88%0.01스트롱 셀245.158K204290.16105.516M-0.178.00
ATRA Atara Biotherapeutics, Inc.
3.784.13%0.151.385M5234600.70356.690M-2.56578.00
ATRC AtriCure, Inc.
39.10-1.11%-0.44298.050K11653755.001.815B34.531.18875.00
ATRI Atrion Corporation
565.000.00%0.006.457K3648205.001.009B29.7419.04667.00
ATXI Avenue Therapeutics, Inc.
10.0839.03%2.83바이27.388M276071040.0014.875M-3.994.00
ATXS Astria Therapeutics, Inc.
9.041.46%0.13바이78.961K713807.44117.673M-3.3829.00
AUPH Aurinia Pharmaceuticals Inc
7.520.94%0.07바이1.276M9597520.321.067B-1.16300.00
AURA Aura Biosciences, Inc.
18.125.10%0.88스트롱 바이102.537K1857970.44530.439M-1.7752.00
AUTL Autolus Therapeutics plc
2.14-4.04%-0.09116.762K249870.68194.543M-1.79327.00
AVCO Avalon GloboCare Corp.
0.64-9.07%-0.06바이515.900K330691.9063.597M-0.10
AVDL Avadel Pharmaceuticals plc
5.013.09%0.15428.655K2147561.55298.225M-2.2866.00
AVEO AVEO Pharmaceuticals, Inc.
8.231.11%0.09스트롱 바이626.465K5155806.95284.876M-1.05115.00
AVGR Avinger, Inc.
1.15-5.74%-0.07스트롱 셀16.545K19026.758.097M-5.7874.00
AVIR Atea Pharmaceuticals, Inc.
5.691.61%0.09563.469K3206138.61473.741M45.830.1959.00
AVNS Avanos Medical, Inc.
21.78-1.80%-0.40스트롱 셀253.733K5526304.741.012B-0.164555.00
AVRO AVROBIO, Inc.
0.64-4.57%-0.03111.231K71465.9228.075M-2.72122.00
AVTE Aerovate Therapeutics, Inc.
16.585.47%0.8650.541K837969.78405.350M-1.5316.00
AVTX Avalo Therapeutics, Inc.
3.32-0.30%-0.013.308K10982.5631.255M-94.2844.00
AVXL Anavex Life Sciences Corp.
10.325.85%0.57바이1.047M10809364.08804.370M-0.5925.00
더 불러오기