헬쓰 테크놀로지 (섹터)

812
주식
4733.850B
시가총액
6.102M
거래량
−1.50%
변화
+0.24%
1달 퍼포먼스
+24.55%
1해 성과
+0.79%
연초 대비 성과
           
A AGILENT TECHNOLOGIES INC
88.26-0.91%-0.81바이1.164M27.377B26.543.4016300.00바이오테크놀로지
ABBV ABBVIE INC
83.54-2.03%-1.7313.215M123.541B39.232.1830000.00파마슈티컬: 메이저
ABEO ABEONA THERAPEUTICS INC
2.63-6.74%-0.191.104M219.440M-0.9683.00파마슈티컬: 일반
ABIO ARCA BIOPHARMA INC
5.620.00%0.0010.511K8.958M-5.6815.00바이오테크놀로지
ABMD ABIOMED INC
182.98-0.80%-1.48바이557.906K8.262B38.524.891371.00메디컬 스페셜티
ABT ABBOTT LABORATORIES
90.40-0.36%-0.33바이4.219M159.773B43.96메디컬 스페셜티
ABUS ARBUTUS BIOPHARMA CORP
2.89-7.37%-0.23바이397.190K179.504M-2.8080.00바이오테크놀로지
ACAD ACADIA PHARMACEUTICALS INC
39.34-3.55%-1.451.501M6.059B-1.76430.00바이오테크놀로지
ACER ACER THERAPEUTICS INC
4.23-5.16%-0.23바이31.029K42.702M-3.2523.00파마슈티컬: 메이저
ACHN ACHILLION PHARMACEUTICALS INC
6.13-0.49%-0.032.450M858.764M-0.5456.00바이오테크놀로지
ACHV ACHIEVE LIFE SCIENCE INC
0.57-4.07%-0.022.440M4.726M-2.3813.00바이오테크놀로지
ACIU AC IMMUNE SA
8.64-6.59%-0.61137.198K583.738M13.070.74104.00파마슈티컬: 메이저
ACOR ACORDA THERAPEUTICS INC
2.10-11.39%-0.272.899M100.863M-6.93474.00바이오테크놀로지
ACRS ACLARIS THERAPEUTICS INC
1.57-1.88%-0.031.010M64.979M-4.45169.00파마슈티컬: 기타
ACRX ACELRX PHARMACEUTICALS INC
1.752.34%0.04972.438K139.253M-0.6761.00파마슈티컬: 기타
ACST ACASTI PHARMA INC
0.67-3.37%-0.021.700M57.092M-0.58파마슈티컬: 기타
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.92-2.73%-0.11바이2.035M423.818M-1.37430.00바이오테크놀로지
ADIL ADIAL PHARMACEUTICALS INC
2.135.45%0.1121.492K21.977M-0.89파마슈티컬: 메이저
ADMA ADMA BIOLOGICS INC
4.26-6.17%-0.281.081M252.694M-1.12318.00바이오테크놀로지
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.70-4.64%-0.03452.478K42.922M-0.75152.00파마슈티컬: 메이저
ADMS ADAMAS PHARMACEUTICALS INC
5.45-9.32%-0.56바이284.039K151.824M-4.03159.00파마슈티컬: 기타
ADRO ADURO BIOTECH INC
1.48-6.33%-0.10바이1.261M119.161M-1.12152.00바이오테크놀로지
ADVM ADVERUM BIOTECHNOLOGIES INC
11.45-1.63%-0.19바이673.532K739.533M-0.9682.00바이오테크놀로지
ADXS ADVAXIS INC
0.89-8.08%-0.085.793M53.681M-0.0335.00바이오테크놀로지
AEMD AETHLON MEDICAL INC
2.40-6.98%-0.18바이1.978M7.763M-5.906.00메디컬 스페셜티
AERI AERIE PHARMACEUTICALS INC
21.50-4.70%-1.061.564M995.902M-4.33353.00파마슈티컬: 기타
AEZS AETERNA ZENTARIS INC
1.21-9.02%-0.12바이161.413K20.125M-0.6220.00바이오테크놀로지
AFMD AFFIMED N V
2.90-1.36%-0.04바이661.018K221.097M-0.4069.00바이오테크놀로지
AGE AGEX THERAPEUTICS INC
1.78-4.30%-0.0835.826K67.015M-0.3412.00파마슈티컬: 메이저
AGEN AGENUS INC
3.78-1.56%-0.06바이642.628K519.225M-0.96294.00바이오테크놀로지
AGIO AGIOS PHARMACEUTICALS INC
53.03-0.41%-0.22바이758.424K3.560B-6.85482.00바이오테크놀로지
AGLE AEGLEA BIOTHERAPEUTICS INC
7.39-3.27%-0.25스트롱 셀48.945K214.310M-2.4261.00파마슈티컬: 메이저
AGN ALLERGAN PLC.
188.19-1.26%-2.413.447M61.778B-27.8516900.00파마슈티컬: 일반
AGRX AGILE THERAPEUTICS INC
3.358.77%0.27바이6.509M198.662M-0.4013.00파마슈티컬: 기타
AGTC APPLIED GENETIC TECHNOLOGIES CORP
7.40-11.59%-0.97바이774.774K134.813M-0.8185.00바이오테크놀로지
AHPI ALLIED HEALTHCARE PRODUCTS INC
2.9093.33%1.40바이4.611M11.641M-0.37181.00메디컬 스페셜티
AIM AIM IMMUNOTECH INC
1.14-11.63%-0.15바이2.934M9.421M-6.5633.00바이오테크놀로지
AIMT AIMMUNE THERAPEUTICS INC
32.62-1.15%-0.381.245M2.065B-3.87215.00바이오테크놀로지
AKBA AKEBIA THERAPEUTICS INC
7.93-7.47%-0.64스트롱 바이1.467M943.218M-2.44325.00바이오테크놀로지
AKCA AKCEA THERAPEUTICS INC
18.10-5.48%-1.05396.818K1.700B-1.38248.00파마슈티컬: 메이저
AKER AKERS BIOSCIENCES INC
3.20-7.51%-0.26194.666K1.675M-12.2713.00메디컬 스페셜티
AKRO AKERO THERAPEUTICS INC
24.710.86%0.21바이152.605K705.693M-5.258.00파마슈티컬: 메이저
AKRX AKORN INC
1.31-3.68%-0.051.422M165.251M-2.882220.00파마슈티컬: 메이저
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.85-1.07%-0.02136.587K39.286M-0.7714.00파마슈티컬: 메이저
ALBO ALBIREO PHARMA INC
23.15-2.11%-0.5030.344K293.704M-5.7939.00파마슈티컬: 기타
ALDX ALDEYRA THERAPEUTICS
5.93-1.66%-0.10132.406K165.761M-2.1719.00바이오테크놀로지
ALEC ALECTOR INC
24.555.48%1.27바이662.125K1.692B-1.51바이오테크놀로지
ALGN ALIGN TECHNOLOGY INC
269.98-0.30%-0.80964.382K21.278B52.075.2511660.00메디컬 스페셜티
ALIM ALIMERA SCIENCES INC
7.541.89%0.14바이20.849K37.429M-2.58124.00바이오테크놀로지
ALKS ALKERMES PLC
17.62-3.19%-0.581.928M2.776B-1.282300.00바이오테크놀로지
ALLK ALLAKOS INC
69.89-7.58%-5.73406.823K3.401B-1.7362.00파마슈티컬: 메이저
ALLO ALLOGENE THERAPEUTICS INC
23.41-5.30%-1.31769.831K2.854B-1.61122.00바이오테크놀로지
ALNA ALLENA PHARMACEUTICALS INC
2.34-9.65%-0.25239.348K54.910M-2.12파마슈티컬: 메이저
ALNY ALNYLAM PHARMACEUTICALS INC
120.001.73%2.04바이894.612K13.379B-7.761065.00바이오테크놀로지
ALPN ALPINE IMMUNE SCIENCES INC
3.281.55%0.0528.549K60.969M-2.7648.00바이오테크놀로지
ALRN AILERON THERAPEUTICS INC
0.76-2.79%-0.02바이264.536K21.253M-1.5123.00파마슈티컬: 메이저
ALXN ALEXION PHARMACEUTICAL INC
105.27-3.02%-3.282.072M23.295B16.636.572656.00바이오테크놀로지
AMAG AMAG PHARMACEUTICS INC
9.63-17.69%-2.07스트롱 셀2.685M326.611M-8.38467.00파마슈티컬: 메이저
AMGN AMGEN INC
225.59-4.02%-9.455.020M134.042B18.0313.1121500.00바이오테크놀로지
AMPE AMPIO PHARMACEUTICALS INC
0.71-4.75%-0.04바이1.625M112.273M-0.0922.00파마슈티컬: 기타
AMPH AMPHASTAR PHARMACEUTICALS INC
19.64-2.12%-0.42바이275.597K921.862M19.311.102078.00파마슈티컬: 기타
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
20.22-2.60%-0.544.626M7.422B-0.27530.00파마슈티컬: 기타
AMRX AMNEAL PHARMACEUTICALS INC
4.73-7.07%-0.361.264M634.274M-2.606000.00파마슈티컬: 메이저
ANAB ANAPTYSBIO INC
14.00-5.28%-0.78491.602K379.869M-3.4978.00바이오테크놀로지
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.43-3.38%-0.0523.236K10.891M-6.5019.00바이오테크놀로지
ANGO ANGIODYNAMICS INC
14.47-1.90%-0.28스트롱 셀121.989K544.448M10.141.481050.00메디컬 스페셜티
ANIK ANIKA THERAPEUTICS INC
43.89-4.52%-2.08206.192K626.266M21.252.19133.00파마슈티컬: 기타
ANIP ANI PHARMACEUTICALS INC
61.50-0.26%-0.16바이85.753K743.588M46.061.37299.00파마슈티컬: 기타
ANIX ANIXA BIOSCIENCES INC
3.86-2.28%-0.09바이33.765K80.369M-0.598.00바이오테크놀로지
APEN APOLLO ENDOSURGERY INC
2.90-3.33%-0.10바이71460.738M-1.77215.00메디컬 스페셜티
APLS APELLIS PHARMACEUTICALS INC
41.30-2.34%-0.99바이864.238K3.033B-3.7487.00파마슈티컬: 메이저
APLT APPLIED THERAPEUTICS INC
48.66-0.39%-0.19바이912.442K901.767M바이오테크놀로지
APM APTORUM GROUP LIMITED
15.071.21%0.18바이4.040K437.554M41.00파마슈티컬: 메이저
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.50-8.42%-0.23스트롱 셀119.911K3.055M-1.7128.00바이오테크놀로지
APRE APREA THERAPEUTICS INC
38.58-4.36%-1.7683.992K810.180M파마슈티컬: 메이저
APT ALPHA PRO TECH
6.0017.88%0.91바이12.391M78.126M20.720.25108.00메디컬 스페셜티
APTO APTOSE BIOSCIENCES INC
6.00-3.69%-0.23바이698.449K456.636M-0.8024.00바이오테크놀로지
APVO APTEVO THERAPEUTICS INC
0.64-3.64%-0.02233.526K28.797M-1.58118.00바이오테크놀로지
APYX APYX MEDICAL CORPORATION
8.01-2.73%-0.2336.013K273.686M-0.49222.00메디컬 스페셜티
AQB AQUABOUNTY TECHNOLOGIES INC
2.20-3.93%-0.0953.024K47.597M-0.8039.00바이오테크놀로지
AQST AQUESTIVE THERAPEUTICS INC
3.88-2.27%-0.09414.762K124.327M-2.70277.00파마슈티컬: 메이저
ARAV ARAVIVE INC
10.73-1.65%-0.18103.465K160.413M-6.0514.00바이오테크놀로지
ARAY ACCURAY INCORPORATED
3.93-1.26%-0.05바이779.142K349.868M-0.19947.00메디컬 스페셜티
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
11.67-2.34%-0.28바이34.644K176.660M-2.16파마슈티컬: 메이저
ARDS ARIDIS PHARMACEUTICAL INC
7.612.74%0.20바이8.027K67.851M-3.5731.00파마슈티컬: 메이저
ARDX ARDELYX INC
7.09-1.80%-0.13529.588K608.374M-1.6586.00바이오테크놀로지
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
144.75-3.00%-4.4890.260K5.687B-2.93105.00파마슈티컬: 기타
ARMP ARMATA PHARMACEUTICALS INC
2.65-8.62%-0.2535.212K26.296M-4.9031.00바이오테크놀로지
ARNA ARENA PHARMACEUTICALS INC
44.51-2.84%-1.30스트롱 셀533.510K2.230B4.2611.23194.00바이오테크놀로지
ARPO AERPIO PHARMACEUTICALS INC
0.664.53%0.03바이536.365K26.687M-0.6727.00파마슈티컬: 메이저
ARQL ARQULE INC
20.000.15%0.03바이6.173M2.416B-0.3436.00파마슈티컬: 기타
ARVN ARVINAS INC
50.08-1.53%-0.78바이281.101K1.952B-3.2383.00바이오테크놀로지
ARWR ARROWHEAD PHARMACEUTICALS INC
44.61-3.46%-1.602.250M4.529B66.470.72134.00바이오테크놀로지
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.18-12.80%-0.32465.885K94.978M-0.89바이오테크놀로지
ASMB ASSEMBLY BIOSCIENCES INC
16.71-1.82%-0.31231.133K435.245M-3.7695.00파마슈티컬: 기타
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
135.80-0.88%-1.20바이117.174K6.514B-4.62바이오테크놀로지
ASRT ASSERTIO THERAPEUTICS INC
1.12-4.27%-0.051.248M90.363M-0.77116.00파마슈티컬: 메이저
ATEC ALPHATEC HLDGS INC
6.36-5.64%-0.38674.036K390.257M-1.06195.00메디컬 스페셜티
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.782.63%0.0256.642K11.005M-0.8614.00바이오테크놀로지
ATHX ATHERSYS INC
1.351.50%0.02바이684.274K211.500M-0.3175.00바이오테크놀로지
ATNM ACTINIUM PHARMACEUTICALS INC
0.250.04%0.00바이1.333M41.340M-0.1830.00바이오테크놀로지
ATNX ATHENEX INC
14.33-4.53%-0.68561.380K1.109B-1.82582.00파마슈티컬: 메이저
ATOS ATOSSA THERAPEUTICS INC
1.552.65%0.0457.985K14.153M-2.134.00메디컬 스페셜티
ATRA ATARA BIOTHERAPEUTICS INC
13.62-2.99%-0.42492.840K737.537M-6.09311.00바이오테크놀로지
ATRC ATRICURE INC
37.570.19%0.07바이457.567K1.486B-0.60620.00메디컬 스페셜티
ATRI ATRION CORP
720.03-4.17%-31.373.676K1.336B38.3919.66570.00메디컬 스페셜티
ATRS ANTARES PHARMA INC
3.98-3.04%-0.121.816M650.456M-0.00165.00메디컬 스페셜티
ATXI AVENUE THERAPEUTICS INC
9.182.86%0.26바이45.623K152.952M-1.756.00파마슈티컬: 메이저
AUPH AURINIA PHARMACEUTICALS INC
18.95-0.42%-0.08바이1.551M2.030B-0.6939.00바이오테크놀로지
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
9.76-2.30%-0.23578.039K449.369M-1.12166.00바이오테크놀로지
AVCO AVALON GLOBOCARE CORP
1.62-5.26%-0.09스트롱 셀127.380K122.749M-0.2010.00바이오테크놀로지
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
6.89-8.50%-0.64922.407K281.998M-2.53144.00메디컬 스페셜티
AVEO AVEO PHARMACEUTICALS INC
0.59-2.15%-0.011.043M95.044M0.2617.00바이오테크놀로지
AVGR AVINGER INC
1.00-6.54%-0.07188.505K10.365M-6.0675.00메디컬 스페셜티
AVNS AVANOS MEDICAL INC
29.94-3.51%-1.09304.962K1.435B-0.884700.00메디컬 스페셜티
AVRO AVROBIO INC
19.60-5.27%-1.09116.104K620.693M-2.6249.00바이오테크놀로지
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.92-2.34%-0.07바이543.201K163.879M-0.5416.00바이오테크놀로지
AXDX ACCELERATE DIAGNOSTICS INC
16.41-1.62%-0.27211.208K896.724M-1.57287.00메디컬 스페셜티
AXGN AXOGEN INC
12.24-2.47%-0.31385.093K483.101M-0.70297.00메디컬 스페셜티
AXGT AXOVANT GENE THERAPIES LTD
3.96-4.12%-0.17278.517K90.256M-4.4257.00바이오테크놀로지
AXLA AXCELLA HEALTH INC
5.090.20%0.01바이25.522K117.650M49.00바이오테크놀로지
AXNX AXONICS MODULATION TECHNLOGS INC
30.59-1.45%-0.45바이488.624K1.038B-2.5487.00메디컬 스페셜티
AXSM AXSOME THERAPEUTICS INC
85.20-2.92%-2.56531.033K3.143B-1.6129.00파마슈티컬: 기타
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
49.28-1.83%-0.924.467M131.715B62.480.8064400.00파마슈티컬: 메이저
AZRX AZURRX BIOPHARMA INC
1.05-2.82%-0.03374.190K28.141M-0.9012.00바이오테크놀로지
BAX BAXTER INTERNATIONAL INC
90.78-0.35%-0.32바이1.611M46.348B30.693.0350000.00메디컬 스페셜티
BBI BRICKELL BIOTECH INC
1.45-2.68%-0.04162.460K11.326M-5.0130.00파마슈티컬: 메이저
BBIO BRIDGEBIO PHARMA INC
34.13-0.76%-0.26500.225K4.218B152.00파마슈티컬: 일반
BCDA BIOCARDIA INC
4.96-6.94%-0.37바이8.965K33.864M-3.0027.00바이오테크놀로지
BCLI BRAINSTROM CELL THERAPEUTICS
4.14-1.19%-0.05바이73.143K93.589M-0.9831.00바이오테크놀로지
BCRX BIOCRYST PHARMACEUTICALS INC
2.81-6.33%-0.194.905M432.906M-1.21100.00바이오테크놀로지
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
10.75-0.46%-0.05바이15.385K193.328M-2.8660.00바이오테크놀로지
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.75-1.20%-0.071.035M517.000M-0.28164.00파마슈티컬: 기타
BDX BECTON DICKINSON & CO
278.25-0.17%-0.48바이1.237M75.255B71.473.9670093.00메디컬 스페셜티
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
66.24-0.11%-0.07바이426.539K75.385B17.003.9670093.00메디컬 스페셜티
BEAT BIOTELEMETRY INC
52.02-2.23%-1.19바이214.852K1.768B49.961.151500.00메디컬 스페셜티
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.25-0.85%-0.10362246.151M18.170.62157.00바이오테크놀로지
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
163.56-3.24%-5.48161.971K10.208B-13.852200.00바이오테크놀로지
BHC BAUSCH HEALTH COMPANIES INC
28.40-2.71%-0.794.813M10.009B-1.7621100.00파마슈티컬: 기타
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
54.50-2.63%-1.47바이731.764K2.847B-9.4563.00파마슈티컬: 메이저
BIIB BIOGEN INC
278.14-2.14%-6.071.261M50.188B10.1128.167800.00바이오테크놀로지
BIO BIO RAD LABORATORIES INC
369.97-1.43%-5.3786.602K11.075B31.1812.568260.00메디컬 스페셜티
BIO.B BIO RAD LABORATORIES INC
375.44-1.28%-4.86바이10111.239B31.5912.568260.00메디컬 스페셜티
BIOC BIOCEPT INC
0.32-4.93%-0.022.831M7.366M-2.6787.00바이오테크놀로지
BIOL BIOLASE INC
0.80-2.06%-0.02바이191.734K24.727M-1.00190.00메디컬 스페셜티
BLCM BELLICUM PHARMACEUTICALS
1.88-12.15%-0.26바이3.117M93.859M-2.45173.00바이오테크놀로지
BLFS BIOLIFE SOLUTIONS INC
15.14-2.20%-0.34스트롱 셀103.270K313.192M34.070.5854.00메디컬 스페셜티
BLPH BELLEROPHON THERAPEUTICS INC
0.37-7.45%-0.03368.879K25.427M-0.1517.00메디컬 스페셜티
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
2.605.69%0.14바이138.189K28.088M-2.4048.00파마슈티컬: 기타
BLU BELLUS HEALTH INC
8.802.21%0.19스트롱 바이137.215K487.335M-0.42바이오테크놀로지
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃