헬쓰 테크놀로지 (섹터)

936
주식
5710.686B
시가총액
3.736M
거래량
−0.51%
변화
+0.73%
1달 퍼포먼스
+46.98%
1해 성과
+3.23%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
A AGILENT TECHNOLOGIES INC
131.27-0.49%-0.64바이1.166M39.998B50.592.6316400.00메디컬 스페셜티
ABBV ABBVIE INC
108.250.66%0.71바이5.645M191.043B37.572.8747000.00파마슈티컬: 메이저
ABCL ABCELLERA BIOLOGICS INC
27.92-1.52%-0.431.606M7.524B206.00바이오테크놀로지
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS
19.43-2.31%-0.46126.442K4.500B-0.011500.00바이오테크놀로지
ABEO ABEONA THERAPEUTICS INC
1.55-5.49%-0.09스트롱 셀1.104M153.510M-0.9176.00파마슈티컬: 일반
ABIO ARCA BIOPHARMA INC
3.50-3.58%-0.13304.113K50.435M-2.4214.00바이오테크놀로지
ABMD ABIOMED INC
333.11-0.21%-0.70바이169.116K15.067B75.994.441536.00메디컬 스페셜티
ABT ABBOTT LABORATORIES
121.040.12%0.14바이2.916M214.426B48.202.52109000.00메디컬 스페셜티
ABUS ARBUTUS BIOPHARMA CORP
3.11-5.76%-0.19스트롱 셀1.475M299.606M-1.0078.00바이오테크놀로지
ACAD ACADIA PHARMACEUTICALS INC
20.430.20%0.042.024M3.270B-1.79601.00바이오테크놀로지
ACER ACER THERAPEUTICS INC
2.95-2.32%-0.07338.106K42.215M-2.0620.00파마슈티컬: 메이저
ACET ADICET BIO INC
12.84-2.65%-0.35스트롱 셀58.659K252.713M-5.7281.00바이오테크놀로지
ACHL ACHILLES THERAPEUTICS PLC ADS EACH REPR 1 SHARE SPON
13.05-5.30%-0.73103.160K579.921M159.00파마슈티컬: 메이저
ACHV ACHIEVE LIFE SCIENCE INC
11.08-2.81%-0.3239.272K68.141M-6.0713.00바이오테크놀로지
ACIU AC IMMUNE SA
6.62-3.64%-0.25162.685K481.285M-0.92149.00파마슈티컬: 메이저
ACOR ACORDA THERAPEUTICS INC
4.08-2.63%-0.11227.654K38.719M-11.90168.00바이오테크놀로지
ACRS ACLARIS THERAPEUTICS INC
27.46-5.18%-1.50바이570.638K1.423B-1.2060.00파마슈티컬: 기타
ACRX ACELRX PHARMACEUTICALS INC
1.34-4.29%-0.062.062M159.390M-0.4854.00파마슈티컬: 기타
ACST ACASTI PHARMA INC
0.51-5.35%-0.036.697M102.061M파마슈티컬: 기타
ADAG ADAGENE INC SPON ADS EACH REP 1.25 ORD SHS
13.43-7.25%-1.05스트롱 셀32.378K507.992M파마슈티컬: 메이저
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
4.97-1.58%-0.08426.994K781.702M-0.92462.00바이오테크놀로지
ADCT ADC THERAPEUTICS SA
22.76-5.13%-1.23스트롱 셀190.605K1.746B-3.68208.00파마슈티컬: 메이저
ADIL ADIAL PHARMACEUTICALS INC
2.18-8.40%-0.20271.424K37.648M-0.869.00파마슈티컬: 메이저
ADMA ADMA BIOLOGICS INC
1.781.14%0.022.957M219.020M-0.89407.00바이오테크놀로지
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.85-4.14%-0.04스트롱 셀3.679M113.921M-0.50171.00파마슈티컬: 메이저
ADMS ADAMAS PHARMACEUTICALS INC
4.520.00%0.00138.080K194.669M-2.03138.00파마슈티컬: 기타
ADTX ADITX THERAPEUTICS INC
2.72-7.48%-0.22218.673K39.413M-1.1043.00바이오테크놀로지
ADVM ADVERUM BIOTECHNOLOGIES INC
9.07-0.11%-0.01687.255K731.556M-1.37167.00바이오테크놀로지
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
10.503.86%0.3921.641K57.322M-3.0727.00파마슈티컬: 메이저
ADXS ADVAXIS INC
0.59-11.95%-0.088.472M70.605M-0.3418.00바이오테크놀로지
AEMD AETHLON MEDICAL INC
1.89-8.25%-0.17스트롱 셀250.696K22.928M-0.698.00메디컬 스페셜티
AERI AERIE PHARMACEUTICALS INC
18.41-2.23%-0.42바이331.330K863.744M-3.99365.00파마슈티컬: 기타
AEZS AETERNA ZENTARIS INC
0.94-14.39%-0.167.261M114.063M-0.1611.00바이오테크놀로지
AFIB ACUTUS MEDICAL INC
12.47-5.53%-0.73246.752K350.345M-3.67291.00메디컬 스페셜티
AFMD AFFIMED N V
9.65-0.92%-0.09스트롱 바이7.749M1.132B-0.59128.00바이오테크놀로지
AGE AGEX THERAPEUTICS INC
1.62-0.61%-0.01111.354K61.455M-0.2911.00파마슈티컬: 메이저
AGEN AGENUS INC
2.67-3.95%-0.11스트롱 셀3.865M547.532M-1.06359.00바이오테크놀로지
AGIO AGIOS PHARMACEUTICALS INC
52.24-1.00%-0.53바이944.886K3.647B-4.74562.00바이오테크놀로지
AGLE AEGLEA BIOTHERAPEUTICS INC
7.25-5.97%-0.4659.451K348.115M-1.7390.00바이오테크놀로지
AGRX AGILE THERAPEUTICS INC
1.94-1.52%-0.03987.877K170.000M-0.6128.00파마슈티컬: 기타
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.06-7.94%-0.352.292M173.191M-2.2683.00바이오테크놀로지
AHPI ALLIED HEALTHCARE PRODUCTS INC
4.37-4.59%-0.21스트롱 셀87.682K17.539M-0.08218.00메디컬 스페셜티
AIKI AIKIDO PHARMA INC
0.97-6.25%-0.064.947M33.719M-1.025.00바이오테크놀로지
AIM AIM IMMUNOTECH INC
2.16-4.00%-0.09396.110K87.883M-0.5123.00바이오테크놀로지
AKBA AKEBIA THERAPEUTICS INC
2.98-2.61%-0.08스트롱 셀4.631M457.436M-2.77379.00바이오테크놀로지
AKER AKERS BIOSCIENCES INC
3.498.72%0.28스트롱 바이380.475K58.118M-3.404.00메디컬 스페셜티
AKRO AKERO THERAPEUTICS INC
27.01-2.70%-0.75스트롱 셀243.659K939.146M-2.4721.00파마슈티컬: 메이저
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.27-5.81%-0.144.108M81.616M-0.7310.00파마슈티컬: 메이저
AKUS AKOUOS INC
14.514.61%0.64130.901K499.173M-12.6669.00바이오테크놀로지
ALBO ALBIREO PHARMA INC
31.94-2.86%-0.94스트롱 셀179.541K610.488M-6.8690.00파마슈티컬: 기타
ALC ALCON AG
73.70-0.05%-0.04바이640.491K36.828B-1.1823655.00메디컬 스페셜티
ALDX ALDEYRA THERAPEUTICS
11.71-2.74%-0.33509.626K553.260M-1.1111.00바이오테크놀로지
ALEC ALECTOR INC
16.80-3.28%-0.57484.929K1.337B-2.44171.00바이오테크놀로지
ALGN ALIGN TECHNOLOGY INC
601.111.44%8.55바이523.948K47.569B26.3922.5918070.00메디컬 스페셜티
ALGS ALIGOS THERAPEUTICS INC
21.34-0.61%-0.1345.470K813.976M74.00파마슈티컬: 메이저
ALIM ALIMERA SCIENCES INC
9.27-3.03%-0.2915.234K53.334M-1.05140.00바이오테크놀로지
ALKS ALKERMES PLC
18.78-1.26%-0.24스트롱 셀1.155M2.990B-0.702245.00바이오테크놀로지
ALLK ALLAKOS INC
104.41-0.56%-0.59201.823K5.546B-3.10125.00파마슈티컬: 메이저
ALLO ALLOGENE THERAPEUTICS INC
29.58-9.87%-3.24스트롱 셀840.575K4.160B-2.08265.00바이오테크놀로지
ALNA ALLENA PHARMACEUTICALS INC
1.23-5.38%-0.07스트롱 셀727.646K69.962M-1.0341.00파마슈티컬: 메이저
ALNY ALNYLAM PHARMACEUTICALS INC
135.03-2.31%-3.20522.685K15.842B-7.451453.00바이오테크놀로지
ALPN ALPINE IMMUNE SCIENCES INC
10.37-8.47%-0.96스트롱 셀99.421K247.657M-1.3757.00바이오테크놀로지
ALRN AILERON THERAPEUTICS INC
1.25-6.72%-0.09스트롱 셀1.786M112.763M-0.638.00파마슈티컬: 메이저
ALT ALTIMMUNE INC
12.57-2.56%-0.33스트롱 셀964.919K466.981M-2.0243.00바이오테크놀로지
ALVR ALLOVIR INC
22.76-1.94%-0.45347.804K1.396B-1.3153.00바이오테크놀로지
ALXN ALEXION PHARMACEUTICAL INC
154.01-0.65%-1.00바이2.405M33.859B57.312.763837.00바이오테크놀로지
AMGN AMGEN INC
248.94-0.00%-0.01바이1.722M143.340B20.2212.3924300.00바이오테크놀로지
AMPE AMPIO PHARMACEUTICALS INC
1.62-10.99%-0.201.679M316.919M-0.0918.00파마슈티컬: 기타
AMPH AMPHASTAR PHARMACEUTICALS INC
17.11-4.36%-0.78스트롱 셀263.107K811.577M736.210.031980.00파마슈티컬: 기타
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
5.84-1.52%-0.093.692M2.334B-0.051000.00파마슈티컬: 기타
AMRX AMNEAL PHARMACEUTICALS INC
5.77-3.19%-0.191.362M856.424M9.690.626000.00파마슈티컬: 메이저
AMTI APPLIED MOLECULAR TRANSPORT INC
42.12-13.92%-6.81306.838K1.590B-2.5880.00바이오테크놀로지
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
13.86-1.04%-0.1425.161K513.085M-0.69파마슈티컬: 메이저
ANAB ANAPTYSBIO INC
20.15-3.45%-0.72스트롱 셀204.351K551.223M-0.7394.00바이오테크놀로지
ANGN ANGION BIOMEDICA CORP
14.81-4.33%-0.67스트롱 셀113.977K436.665M53.00파마슈티컬: 메이저
ANGO ANGIODYNAMICS INC
23.34-1.81%-0.43바이227.670K890.127M-4.41800.00메디컬 스페셜티
ANIK ANIKA THERAPEUTICS INC
40.401.51%0.60스트롱 바이101.222K578.916M-1.68277.00파마슈티컬: 기타
ANIP ANI PHARMACEUTICALS INC
32.391.66%0.5352.791K400.511M-1.89369.00파마슈티컬: 기타
ANIX ANIXA BIOSCIENCES INC
4.653.33%0.15466.932K146.155M-0.414.00바이오테크놀로지
ANNX ANNEXON INC
23.25-6.74%-1.68스트롱 셀118.427K887.164M-1.8448.00파마슈티컬: 메이저
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
5.43-5.89%-0.3459.426K53.042M111.00바이오테크놀로지
ANVS ANNOVIS BIO INC
25.07-5.54%-1.47117.141K174.159M-0.832.00파마슈티컬: 메이저
APDN APPLIED DNA SCIENCES INC
6.63-6.62%-0.47스트롱 셀2.123M49.546M-3.1961.00바이오테크놀로지
APEN APOLLO ENDOSURGERY INC
5.50-2.83%-0.1688.642K116.580M-1.03158.00메디컬 스페셜티
APLS APELLIS PHARMACEUTICALS INC
41.590.07%0.03725.121K3.343B-4.62374.00파마슈티컬: 메이저
APLT APPLIED THERAPEUTICS INC
16.31-2.63%-0.4467.752K424.213M-4.2524.00파마슈티컬: 메이저
APM APTORUM GROUP LIMITED
2.80-2.44%-0.07234.500K95.234M37.00파마슈티컬: 메이저
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.79-4.45%-0.13181.136K11.416M-1.4212.00바이오테크놀로지
APRE APREA THERAPEUTICS INC
4.42-11.07%-0.55스트롱 셀1.782M93.646M-2.53파마슈티컬: 메이저
APT ALPHA PRO TECH
9.33-1.37%-0.13286.790K126.858M4.842.02115.00메디컬 스페셜티
APTO APTOSE BIOSCIENCES INC
5.05-3.81%-0.20954.223K448.870M-0.7139.00바이오테크놀로지
APVO APTEVO THERAPEUTICS INC
24.58-4.17%-1.0736.412K109.367M-9.4258.00바이오테크놀로지
APYX APYX MEDICAL CORPORATION
9.38-1.26%-0.1295.458K321.902M-0.35266.00메디컬 스페셜티
AQB AQUABOUNTY TECHNOLOGIES INC
6.22-0.64%-0.04962.613K282.317M-0.4572.00바이오테크놀로지
AQST AQUESTIVE THERAPEUTICS INC
4.34-7.26%-0.34스트롱 셀724.901K157.169M-1.66187.00파마슈티컬: 메이저
ARAV ARAVIVE INC
5.34-2.73%-0.15197.657K104.984M-1.9517.00바이오테크놀로지
ARAY ACCURAY INCORPORATED
5.18-0.58%-0.03바이369.216K481.213M69.190.08932.00메디컬 스페셜티
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
36.99-0.03%-0.01562.236K972.108M-3.38118.00파마슈티컬: 메이저
ARDS ARIDIS PHARMACEUTICAL INC
5.40-3.57%-0.20스트롱 셀6.052K60.631M-2.4433.00파마슈티컬: 메이저
ARDX ARDELYX INC
7.03-5.51%-0.41바이1.578M693.723M-1.05129.00바이오테크놀로지
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
263.25-5.29%-14.71스트롱 셀310.884K14.158B-13.23336.00파마슈티컬: 기타
ARMP ARMATA PHARMACEUTICALS INC
4.31-6.71%-0.318.432K107.493M-1.4259.00바이오테크놀로지
ARNA ARENA PHARMACEUTICALS INC
64.76-2.31%-1.53스트롱 셀375.732K3.907B-7.39363.00바이오테크놀로지
ARPO AERPIO PHARMACEUTICALS INC
1.27-5.93%-0.08692.711K60.088M-0.0912.00파마슈티컬: 메이저
ARQT ARCUTIS BIOTHERAPEUTICS INC
27.101.80%0.48145.608K1.357B-3.9054.00파마슈티컬: 메이저
ARVN ARVINAS INC
60.45-4.79%-3.04460.260K2.954B-3.00179.00바이오테크놀로지
ARWR ARROWHEAD PHARMACEUTICALS INC
62.781.01%0.63493.365K6.516B-1.00232.00바이오테크놀로지
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.07-8.36%-0.28525.529K127.270M-1.19바이오테크놀로지
ASMB ASSEMBLY BIOSCIENCES INC
4.26-2.29%-0.10708.222K170.652M-1.81139.00파마슈티컬: 기타
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
123.37-1.78%-2.24스트롱 셀460.741K6.752B-9.40파마슈티컬: 메이저
ASRT ASSERTIO HOLDINGS INC
0.55-9.82%-0.06스트롱 셀5.966M95.414M125.00파마슈티컬: 메이저
ATEC ALPHATEC HLDGS INC
17.10-2.84%-0.50스트롱 바이346.799K1.627B-1.17296.00메디컬 스페셜티
ATHA ATHIRA PHARMA INC
16.80-11.95%-2.28스트롱 셀321.136K623.623M22.00바이오테크놀로지
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.28-7.91%-0.11스트롱 셀334.479K48.280M-0.6212.00바이오테크놀로지
ATHX ATHERSYS INC
1.74-2.25%-0.042.048M374.526M-0.4297.00바이오테크놀로지
ATNF 180 LIFE SCIENCES CORP
11.9823.00%2.24스트롱 바이43.619M64.358M파마슈티컬: 메이저
ATNM ACTINIUM PHARMACEUTICALS INC
7.76-4.55%-0.37스트롱 셀407.504K149.346M-2.1232.00바이오테크놀로지
ATNX ATHENEX INC
4.02-1.95%-0.082.895M375.688M-1.70605.00파마슈티컬: 메이저
ATOS ATOSSA THERAPEUTICS INC
1.90-5.94%-0.12스트롱 셀7.021M229.566M-1.988.00메디컬 스페셜티
ATRA ATARA BIOTHERAPEUTICS INC
13.70-0.51%-0.07647.525K1.146B-4.21437.00바이오테크놀로지
ATRC ATRICURE INC
65.83-0.11%-0.07바이418.567K3.000B-1.16750.00메디컬 스페셜티
ATRI ATRION CORP
645.100.17%1.103.629K1.178B36.8117.48636.00메디컬 스페셜티
ATRS ANTARES PHARMA INC
4.07-0.73%-0.03485.520K684.415M12.510.34185.00메디컬 스페셜티
ATXI AVENUE THERAPEUTICS INC
7.113.64%0.25바이2.997M119.079M-0.314.00파마슈티컬: 메이저
AUPH AURINIA PHARMACEUTICALS INC
12.64-1.25%-0.16스트롱 셀1.192M1.611B-0.91바이오테크놀로지
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
5.42-3.21%-0.18스트롱 셀292.859K372.874M-2.76384.00바이오테크놀로지
AUVI APPLIED UV INC
11.042.51%0.27바이286.808K103.113M-0.4837.00메디컬 스페셜티
AVCO AVALON GLOBOCARE CORP
1.05-4.55%-0.05317.707K88.626M-0.168.00바이오테크놀로지
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
8.44-3.87%-0.34219.074K512.717M121.610.1532.00메디컬 스페셜티
AVEO AVEO PHARMACEUTICALS INC
6.31-7.48%-0.51스트롱 셀1.437M171.191M-1.7149.00바이오테크놀로지
AVGR AVINGER INC
1.36-9.33%-0.143.469M129.605M-0.7975.00메디컬 스페셜티
AVIR ATEA PHARMACEUTICALS INC
55.31-2.12%-1.20259.707K4.576B-0.1339.00파마슈티컬: 메이저
AVNS AVANOS MEDICAL INC
43.721.06%0.46222.341K2.101B-0.575380.00메디컬 스페셜티
AVRO AVROBIO INC
11.29-0.27%-0.03435.636K469.914M-3.31바이오테크놀로지
AVXL ANAVEX LIFE SCIENCES CORPORATION
13.29-8.91%-1.301.470M930.707M-0.4520.00바이오테크놀로지
AWH ASPIRA WOMENS HEALTH INC
6.00-3.77%-0.23509.334K669.743M-0.7068.00바이오테크놀로지
AXDX ACCELERATE DIAGNOSTICS INC
8.32-6.20%-0.55스트롱 셀133.657K509.403M-1.40224.00메디컬 스페셜티
AXGN AXOGEN INC
19.74-1.60%-0.32145.941K804.831M-0.60368.00메디컬 스페셜티
AXLA AXCELLA HEALTH INC
4.23-2.53%-0.11117.601K159.430M-1.8659.00바이오테크놀로지
AXNX AXONICS INC
59.25-1.46%-0.88바이163.816K2.460B-1.50416.00메디컬 스페셜티
AXSM AXSOME THERAPEUTICS INC
51.89-2.08%-1.10스트롱 셀326.911K1.941B-2.7760.00파마슈티컬: 기타
AYLA AYALA PHARMACEUTICALS INC
10.45-3.69%-0.4015.937K137.623M-3.3934.00파마슈티컬: 메이저
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
49.42-1.04%-0.527.891M131.116B40.741.2376100.00파마슈티컬: 메이저
AZRX AZURRX BIOPHARMA INC
0.85-9.13%-0.08스트롱 셀2.472M62.909M-1.4612.00바이오테크놀로지
AZYO AZIYO BIOLOGICS INC
13.04-1.51%-0.201.934K133.349M163.00바이오테크놀로지
BAX BAXTER INTERNATIONAL INC
84.54-0.45%-0.38바이1.726M42.758B39.832.1650000.00메디컬 스페셜티
BBI BRICKELL BIOTECH INC
0.97-8.49%-0.09스트롱 셀2.341M64.922M-1.1913.00파마슈티컬: 메이저
BBIO BRIDGEBIO PHARMA INC
53.96-0.97%-0.53546.949K8.038B-3.80385.00바이오테크놀로지
BCAB BIOATLA INC
48.231.86%0.88295.621K1.624B바이오테크놀로지
BCDA BIOCARDIA INC
4.01-7.60%-0.33124.968K65.520M-1.6229.00바이오테크놀로지
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃