헬쓰 테크놀로지 (섹터)

813
주식
4036.229B
시가총액
6.666M
거래량
−1.69%
변화
−9.01%
1달 퍼포먼스
−1.34%
1해 성과
−13.58%
연초 대비 성과
           
A AGILENT TECHNOLOGIES INC
70.91-3.81%-2.811.830M21.957B30.462.4516300.00바이오테크놀로지
ABBV ABBVIE INC
72.67-1.57%-1.1612.293M107.310B13.985.3030000.00파마슈티컬: 메이저
ABEO ABEONA THERAPEUTICS INC
2.06-1.90%-0.04859.362K172.262M-1.5388.00파마슈티컬: 일반
ABIO ARCA BIOPHARMA INC
2.63-3.31%-0.097.152K4.192M-4.5213.00바이오테크놀로지
ABMD ABIOMED INC
145.24-2.63%-3.93500.887K6.545B27.985.431371.00메디컬 스페셜티
ABT ABBOTT LABORATORIES
74.56-1.65%-1.258.361M131.481B36.782.08107000.00메디컬 스페셜티
ABUS ARBUTUS BIOPHARMA CORP
1.21-46.46%-1.05스트롱 셀8.029M83.419M-2.8980.00바이오테크놀로지
ACAD ACADIA PHARMACEUTICALS INC
38.83-1.75%-0.69바이1.069M6.032B-1.60503.00바이오테크놀로지
ACER ACER THERAPEUTICS INC
1.85-16.29%-0.36스트롱 셀96.590K18.676M-2.9217.00파마슈티컬: 메이저
ACHV ACHIEVE LIFE SCIENCE INC
0.317.17%0.02531.661K9.845M-2.1314.00바이오테크놀로지
ACIU AC IMMUNE SA
6.35-3.20%-0.21179.770K429.021M9.380.74104.00파마슈티컬: 메이저
ACOR ACORDA THERAPEUTICS INC
1.04-6.31%-0.07903.782K49.917M-5.75344.00바이오테크놀로지
ACRS ACLARIS THERAPEUTICS INC
1.13-3.42%-0.04114.221K46.928M-3.9177.00파마슈티컬: 기타
ACRX ACELRX PHARMACEUTICALS INC
1.27-3.79%-0.05뉴트럴1.068M102.123M-0.6799.00파마슈티컬: 기타
ACST ACASTI PHARMA INC
0.40-2.69%-0.01562.096K36.264M-0.68파마슈티컬: 기타
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
2.85-0.35%-0.01580.196K299.727M-1.31바이오테크놀로지
ADIL ADIAL PHARMACEUTICALS INC
1.386.15%0.0881.170K14.462M-0.904.00파마슈티컬: 메이저
ADMA ADMA BIOLOGICS INC
3.07-1.29%-0.04바이2.572M265.079M-0.91314.00바이오테크놀로지
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.37-11.79%-0.05809.711K26.875M-0.75152.00파마슈티컬: 메이저
ADMS ADAMAS PHARMACEUTICALS INC
2.67-4.30%-0.12168.538K74.795M-3.80136.00파마슈티컬: 기타
ADRO ADURO BIOTECH INC
2.55-6.93%-0.19483.224K205.938M-1.0396.00바이오테크놀로지
ADVM ADVERUM BIOTECHNOLOGIES INC
11.43-5.46%-0.66바이678.352K910.757M-1.00114.00바이오테크놀로지
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
7.5020.39%1.27스트롱 셀1.063K31.719M-0.4517.00파마슈티컬: 메이저
ADXS ADVAXIS INC
0.56-5.25%-0.03839.652K33.678M-2.9435.00바이오테크놀로지
AEMD AETHLON MEDICAL INC
1.657.84%0.12368.798K15.452M-4.516.00메디컬 스페셜티
AERI AERIE PHARMACEUTICALS INC
13.05-3.33%-0.45827.163K605.885M-4.39380.00파마슈티컬: 기타
AEZS AETERNA ZENTARIS INC
0.555.36%0.03227.282K11.017M-0.6220.00바이오테크놀로지
AFMD AFFIMED N V
1.56-0.64%-0.011.335M118.935M69.00바이오테크놀로지
AGE AGEX THERAPEUTICS INC
0.81-27.68%-0.3192.819K30.496M-0.3412.00파마슈티컬: 메이저
AGEN AGENUS INC
2.35-3.69%-0.091.781M379.736M-0.78328.00바이오테크놀로지
AGIO AGIOS PHARMACEUTICALS INC
35.07-7.10%-2.68719.719K2.403B-6.87536.00바이오테크놀로지
AGLE AEGLEA BIOTHERAPEUTICS INC
4.72-9.23%-0.4842.108K137.281M-2.5476.00파마슈티컬: 메이저
AGN ALLERGAN PLC.
173.00-1.45%-2.543.421M56.917B-15.9817400.00파마슈티컬: 일반
AGRX AGILE THERAPEUTICS INC
2.051.99%0.041.489M173.861M-0.3815.00파마슈티컬: 기타
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.33-7.76%-0.28177.202K82.502M-1.0585.00바이오테크놀로지
AHPI ALLIED HEALTHCARE PRODUCTS INC
17.283.97%0.66바이1.773M69.362M-0.56181.00메디컬 스페셜티
AIKI AIKIDO PHARMA INC
0.56-3.93%-0.02스트롱 셀1.384M7.715M-3.913.00바이오테크놀로지
AIM AIM IMMUNOTECH INC
2.04-0.49%-0.012.046M52.153M-6.5633.00바이오테크놀로지
AIMT AIMMUNE THERAPEUTICS INC
13.98-3.19%-0.461.007M909.284M-3.97275.00바이오테크놀로지
AKBA AKEBIA THERAPEUTICS INC
7.05-6.25%-0.47바이1.595M915.499M-2.36360.00바이오테크놀로지
AKCA AKCEA THERAPEUTICS INC
13.31-7.83%-1.13280.842K1.345B55.260.28294.00파마슈티컬: 메이저
AKER AKERS BIOSCIENCES INC
2.297.07%0.15319.620K6.187M-6.3512.00메디컬 스페셜티
AKRO AKERO THERAPEUTICS INC
16.12-4.95%-0.8487.706K461.161M-3.5213.00파마슈티컬: 메이저
AKRX AKORN INC
0.64-13.08%-0.101.311M81.201M-1.802227.00파마슈티컬: 메이저
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.52-8.98%-0.15107.387K31.933M-0.7714.00파마슈티컬: 메이저
ALBO ALBIREO PHARMA INC
16.56-11.02%-2.0574.478K247.506M-5.0555.00파마슈티컬: 기타
ALC ALCON AG
46.93-2.80%-1.353.047M23.075B-1.3922142.00메디컬 스페셜티
ALDX ALDEYRA THERAPEUTICS
2.549.01%0.21243.649K75.342M-2.2420.00바이오테크놀로지
ALEC ALECTOR INC
22.76-8.04%-1.99400.902K1.572B-1.71121.00바이오테크놀로지
ALGN ALIGN TECHNOLOGY INC
177.04-7.62%-14.601.168M13.942B34.645.5714530.00메디컬 스페셜티
ALIM ALIMERA SCIENCES INC
4.39-3.30%-0.158.481K21.801M-2.23127.00바이오테크놀로지
ALKS ALKERMES PLC
14.400.07%0.011.837M2.272B-1.252235.00바이오테크놀로지
ALLK ALLAKOS INC
47.94-5.33%-2.70512.254K2.335B-1.8990.00파마슈티컬: 메이저
ALLO ALLOGENE THERAPEUTICS INC
19.92-1.63%-0.33561.393K2.488B-1.82206.00바이오테크놀로지
ALNA ALLENA PHARMACEUTICALS INC
0.992.19%0.02317.821K24.495M-2.1483.00파마슈티컬: 메이저
ALNY ALNYLAM PHARMACEUTICALS INC
104.20-2.81%-3.01719.926K11.782B-8.141323.00바이오테크놀로지
ALPN ALPINE IMMUNE SCIENCES INC
2.483.33%0.0812.735K46.098M-2.7648.00바이오테크놀로지
ALRN AILERON THERAPEUTICS INC
0.36-5.05%-0.0267.573K10.037M-1.5123.00파마슈티컬: 메이저
ALXN ALEXION PHARMACEUTICAL INC
84.01-2.47%-2.132.519M18.600B8.0310.793082.00바이오테크놀로지
AMAG AMAG PHARMACEUTICS INC
5.94-9.45%-0.62471.178K203.540M-13.70440.00파마슈티컬: 메이저
AMGN AMGEN INC
198.27-0.11%-0.224.120M116.941B15.4212.9523400.00바이오테크놀로지
AMPE AMPIO PHARMACEUTICALS INC
0.4315.82%0.063.069M68.593M-0.1123.00파마슈티컬: 기타
AMPH AMPHASTAR PHARMACEUTICALS INC
14.06-2.23%-0.32280.773K650.106M14.691.042027.00파마슈티컬: 기타
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
13.24-3.36%-0.467.533M4.768B-0.07965.00파마슈티컬: 기타
AMRX AMNEAL PHARMACEUTICALS INC
3.00-13.04%-0.45스트롱 셀2.931M441.903M-2.765500.00파마슈티컬: 메이저
ANAB ANAPTYSBIO INC
14.00-3.85%-0.56417.553K381.710M-3.6089.00바이오테크놀로지
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.677.12%0.047.348K4.991M-4.7016.00바이오테크놀로지
ANGO ANGIODYNAMICS INC
9.30-13.25%-1.42349.770K349.922M7.371.481050.00메디컬 스페셜티
ANIK ANIKA THERAPEUTICS INC
29.290.51%0.15219.677K414.981M15.331.93154.00파마슈티컬: 기타
ANIP ANI PHARMACEUTICALS INC
37.76-7.16%-2.9193.132K457.193M83.100.51338.00파마슈티컬: 기타
ANIX ANIXA BIOSCIENCES INC
1.35-17.18%-0.2899.622K28.359M-0.598.00바이오테크놀로지
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
8.00-0.03%-0.0047968.306M바이오테크놀로지
ANVS ANNOVIS BIO INC
3.55-2.20%-0.083.047K23.139M-0.152.00파마슈티컬: 메이저
APEN APOLLO ENDOSURGERY INC
2.04-5.79%-0.1344342.816M-1.28217.00메디컬 스페셜티
APLS APELLIS PHARMACEUTICALS INC
26.26-2.74%-0.74693.046K1.978B-4.86235.00파마슈티컬: 메이저
APLT APPLIED THERAPEUTICS INC
30.440.03%0.01103.305K668.745M-2.7011.00파마슈티컬: 메이저
APM APTORUM GROUP LIMITED
2.802.94%0.0821.414K85.082M41.00파마슈티컬: 메이저
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
1.533.38%0.0517.438K1.712M-2.2828.00바이오테크놀로지
APRE APREA THERAPEUTICS INC
34.759.07%2.89105.673K730.549M파마슈티컬: 메이저
APT ALPHA PRO TECH
11.2019.79%1.85바이7.670M145.421M41.350.23115.00메디컬 스페셜티
APTO APTOSE BIOSCIENCES INC
5.99-2.76%-0.17713.195K456.857M-0.5433.00바이오테크놀로지
APVO APTEVO THERAPEUTICS INC
3.994.17%0.16294.343K12.904M-1.1680.00바이오테크놀로지
APYX APYX MEDICAL CORPORATION
3.63-8.10%-0.3274.890K124.037M-0.55메디컬 스페셜티
AQB AQUABOUNTY TECHNOLOGIES INC
1.840.34%0.0146.839K58.731M-0.6664.00바이오테크놀로지
AQST AQUESTIVE THERAPEUTICS INC
2.2913.37%0.27481.391K76.903M-2.62232.00파마슈티컬: 메이저
ARAV ARAVIVE INC
5.869.74%0.52131.136K85.849M-6.0514.00바이오테크놀로지
ARAY ACCURAY INCORPORATED
1.67-5.11%-0.09594.327K151.080M-0.02947.00메디컬 스페셜티
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
15.823.74%0.57바이270.959K239.483M파마슈티컬: 메이저
ARDS ARIDIS PHARMACEUTICAL INC
5.815.64%0.31뉴트럴2.550K51.779M-3.5731.00파마슈티컬: 메이저
ARDX ARDELYX INC
5.59-6.83%-0.41737.211K497.117M-1.4888.00바이오테크놀로지
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
130.68-1.51%-2.0099.046K4.980B-4.41파마슈티컬: 기타
ARMP ARMATA PHARMACEUTICALS INC
3.20-2.44%-0.0814.255K34.966M-3.3338.00바이오테크놀로지
ARNA ARENA PHARMACEUTICALS INC
44.543.58%1.54뉴트럴967.496K2.238B5.638.07320.00바이오테크놀로지
ARPO AERPIO PHARMACEUTICALS INC
0.520.00%0.0045.311K21.106M-0.57파마슈티컬: 메이저
ARQT ARCUTIS BIOTHERAPEUTICS INC
27.35-10.55%-3.23144.071K1.042B29.00파마슈티컬: 메이저
ARVN ARVINAS INC
39.36-4.58%-1.89250.772K1.538B-2.11133.00바이오테크놀로지
ARWR ARROWHEAD PHARMACEUTICALS INC
28.12-8.07%-2.471.302M2.859B56.470.56134.00바이오테크놀로지
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.13-3.00%-0.0444.485K42.930M-1.45바이오테크놀로지
ASMB ASSEMBLY BIOSCIENCES INC
14.45-3.99%-0.60230.039K471.431M-3.73115.00파마슈티컬: 기타
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
113.410.23%0.26189.785K5.392B-4.62바이오테크놀로지
ASRT ASSERTIO THERAPEUTICS INC
0.65-8.15%-0.06789.888K52.851M-3.03125.00파마슈티컬: 메이저
ATEC ALPHATEC HLDGS INC
3.782.16%0.081.405M238.118M-1.09227.00메디컬 스페셜티
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.61-2.40%-0.0234.645K8.904M-0.4514.00바이오테크놀로지
ATHX ATHERSYS INC
1.962.08%0.04바이3.111M321.728M-0.2983.00바이오테크놀로지
ATNM ACTINIUM PHARMACEUTICALS INC
0.204.23%0.011.205M32.446M-0.1830.00바이오테크놀로지
ATNX ATHENEX INC
7.53-12.95%-1.12616.003K614.652M-1.69574.00파마슈티컬: 메이저
ATOS ATOSSA THERAPEUTICS INC
1.04-5.13%-0.0651.059K9.529M-2.064.00메디컬 스페셜티
ATRA ATARA BIOTHERAPEUTICS INC
8.44-12.45%-1.20616.529K494.344M-5.71393.00바이오테크놀로지
ATRC ATRICURE INC
30.630.79%0.24293.384K1.227B-0.93730.00메디컬 스페셜티
ATRI ATRION CORP
615.50-2.38%-15.00스트롱 셀5.216K1.142B31.9419.83616.00메디컬 스페셜티
ATRS ANTARES PHARMA INC
2.09-5.00%-0.111.801M346.020M-0.01178.00메디컬 스페셜티
ATXI AVENUE THERAPEUTICS INC
7.72-1.03%-0.08바이15.956K128.626M-1.756.00파마슈티컬: 메이저
AUPH AURINIA PHARMACEUTICALS INC
14.362.21%0.311.324M1.613B-1.3362.00바이오테크놀로지
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
5.44-3.20%-0.1881.634K244.708M-2.90바이오테크놀로지
AVCO AVALON GLOBOCARE CORP
1.16-8.66%-0.11108.148K87.894M-0.2010.00바이오테크놀로지
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
9.06-3.62%-0.34바이459.142K339.931M-0.89메디컬 스페셜티
AVEO AVEO PHARMACEUTICALS INC
4.28-0.47%-0.02바이295.731K68.827M-1.9119.00바이오테크놀로지
AVGR AVINGER INC
0.46-3.22%-0.02117.209K7.734M-3.5581.00메디컬 스페셜티
AVNS AVANOS MEDICAL INC
25.06-2.03%-0.52289.314K1.197B-0.964700.00메디컬 스페셜티
AVRO AVROBIO INC
14.871.50%0.22258.361K535.774M-2.6785.00바이오테크놀로지
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.92-2.01%-0.06647.599K171.302M-0.5116.00바이오테크놀로지
AXDX ACCELERATE DIAGNOSTICS INC
8.00-1.23%-0.10505.378K439.304M-1.55275.00메디컬 스페셜티
AXGN AXOGEN INC
9.33-3.91%-0.38434.323K370.690M-0.74394.00메디컬 스페셜티
AXGT AXOVANT GENE THERAPIES LTD
2.33-6.43%-0.1657.101K53.289M-2.9157.00바이오테크놀로지
AXLA AXCELLA HEALTH INC
2.61-12.42%-0.3717.491K60.523M-4.8064.00바이오테크놀로지
AXNX AXONICS MODULATION TECHNLOGS INC
22.61-0.96%-0.22309.584K775.347M-2.79302.00메디컬 스페셜티
AXSM AXSOME THERAPEUTICS INC
63.27-0.42%-0.271.016M2.346B-2.0045.00파마슈티컬: 기타
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
42.470.26%0.116.783M111.459B81.490.52파마슈티컬: 메이저
AZRX AZURRX BIOPHARMA INC
0.570.80%0.0099.689K15.210M-0.9012.00바이오테크놀로지
BAX BAXTER INTERNATIONAL INC
79.79-0.47%-0.384.446M40.470B40.292.0350000.00메디컬 스페셜티
BBI BRICKELL BIOTECH INC
1.3910.53%0.1338.781K13.440M-5.2315.00파마슈티컬: 메이저
BBIO BRIDGEBIO PHARMA INC
26.67-2.63%-0.721.017M3.301B-2.20248.00파마슈티컬: 일반
BCDA BIOCARDIA INC
2.761.05%0.038.496K18.837M-3.0027.00바이오테크놀로지
BCLI BRAINSTROM CELL THERAPEUTICS
4.900.00%0.00565.436K134.657M-1.0532.00바이오테크놀로지
BCRX BIOCRYST PHARMACEUTICALS INC
1.91-4.02%-0.082.676M294.507M-0.98140.00바이오테크놀로지
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
12.77-12.23%-1.7817.147K229.780M-2.6672.00바이오테크놀로지
BDSI BIODELIVERY SCIENCES INTERNATIONAL
3.530.57%0.021.071M340.098M-0.19178.00파마슈티컬: 기타
BDTX BLACK DIAMOND THERAPEUTICS INC
24.11-21.82%-6.7394.754K865.807M32.00바이오테크놀로지
BDX BECTON DICKINSON & CO
216.58-1.26%-2.772.252M58.731B80.562.7670093.00메디컬 스페셜티
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
52.58-0.34%-0.18397.852K58.731B19.382.7670093.00메디컬 스페셜티
BEAM BEAM THERAPEUTICS INC
18.05-5.00%-0.9595.772K896.419M바이오테크놀로지
BEAT BIOTELEMETRY INC
36.95-2.30%-0.87372.343K1.259B46.090.881700.00메디컬 스페셜티
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
7.080.00%0.00436151.365M11.340.62157.00바이오테크놀로지
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
125.52-0.61%-0.77362.095K9.697B-13.852200.00바이오테크놀로지
BHC BAUSCH HEALTH COMPANIES INC
14.51-6.02%-0.935.142M5.127B-5.0721700.00파마슈티컬: 기타
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
35.28-1.48%-0.53617.813K2.056B-10.97647.00파마슈티컬: 메이저
BIIB BIOGEN INC
296.75-2.69%-8.19바이1.653M51.653B9.6931.527400.00바이오테크놀로지
BIO BIO RAD LABORATORIES INC
322.41-5.52%-18.85스트롱 셀252.638K9.648B5.8658.948120.00메디컬 스페셜티
BIO.B BIO RAD LABORATORIES INC
332.00-0.51%-1.703039.935B5.7358.948120.00메디컬 스페셜티
BIOL BIOLASE INC
0.49-7.40%-0.0484.632K15.189M-0.79메디컬 스페셜티
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃