헬쓰 테크놀로지 (섹터)

855
주식
5149.805B
시가총액
6.263M
거래량
+0.17%
변화
+1.26%
1달 퍼포먼스
+34.22%
1해 성과
+20.07%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
A AGILENT TECHNOLOGIES INC
99.38-0.22%-0.22바이2.162M30.640B45.052.2316300.00메디컬 스페셜티
ABBV ABBVIE INC
90.110.54%0.4810.076M159.029B19.074.7130000.00파마슈티컬: 메이저
ABEO ABEONA THERAPEUTICS INC
2.086.12%0.123.293M176.345M-1.3188.00파마슈티컬: 일반
ABIO ARCA BIOPHARMA INC
5.182.17%0.11946.885K30.589M-3.0813.00바이오테크놀로지
ABMD ABIOMED INC
265.07-4.01%-11.07539.123K11.941B79.443.521536.00메디컬 스페셜티
ABT ABBOTT LABORATORIES
106.860.19%0.20바이7.622M189.199B61.471.75107000.00메디컬 스페셜티
ABUS ARBUTUS BIOPHARMA CORP
3.145.37%0.16바이3.747M260.335M-2.4580.00바이오테크놀로지
ACAD ACADIA PHARMACEUTICALS INC
42.424.07%1.66바이2.424M6.739B-1.47503.00바이오테크놀로지
ACER ACER THERAPEUTICS INC
2.591.97%0.05264.975K30.854M-2.0817.00파마슈티컬: 메이저
ACET ADICET BIO INC
21.4032.84%5.29스트롱 바이378.899K111.445M-12.7018.00바이오테크놀로지
ACHV ACHIEVE LIFE SCIENCE INC
10.23-6.75%-0.74바이1.813M23.522M-18.8014.00바이오테크놀로지
ACIU AC IMMUNE SA
8.980.34%0.03바이220.156K645.294M-0.35132.00파마슈티컬: 메이저
ACOR ACORDA THERAPEUTICS INC
0.54-6.94%-0.041.239M25.908M-4.67344.00바이오테크놀로지
ACRS ACLARIS THERAPEUTICS INC
2.53-0.39%-0.01바이710.209K108.089M-2.4477.00파마슈티컬: 기타
ACRX ACELRX PHARMACEUTICALS INC
1.5714.60%0.20스트롱 바이3.073M141.809M-0.6299.00파마슈티컬: 기타
ACST ACASTI PHARMA INC
0.2211.04%0.0215.912M20.958M-0.68파마슈티컬: 기타
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
10.43-2.98%-0.32바이535.998K1.663B-1.10400.00바이오테크놀로지
ADCT ADC THERAPEUTICS SA
45.501.02%0.46바이57.667K3.218B-13177.00127.00파마슈티컬: 메이저
ADIL ADIAL PHARMACEUTICALS INC
1.321.54%0.02169.397K17.901M-0.744.00파마슈티컬: 메이저
ADMA ADMA BIOLOGICS INC
2.38-1.24%-0.032.759M205.513M-0.87314.00바이오테크놀로지
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.72-9.41%-0.0714.096M53.621M-0.52171.00파마슈티컬: 메이저
ADMS ADAMAS PHARMACEUTICALS INC
4.763.25%0.15바이374.450K134.621M-2.79136.00파마슈티컬: 기타
ADRO ADURO BIOTECH INC
2.7610.84%0.27바이1.322M224.024M-0.8096.00바이오테크놀로지
ADTX ADITX THERAPEUTICS INC
1.94-2.02%-0.04444.240K18.388M2.00바이오테크놀로지
ADVM ADVERUM BIOTECHNOLOGIES INC
12.38-3.51%-0.456.736M998.530M-1.22114.00바이오테크놀로지
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
12.26-9.31%-1.2691960.139M-0.5823.00파마슈티컬: 메이저
ADXS ADVAXIS INC
0.452.63%0.01426.497K29.471M-0.5535.00바이오테크놀로지
AEMD AETHLON MEDICAL INC
1.43-3.38%-0.05123.163K17.261M-1.918.00메디컬 스페셜티
AERI AERIE PHARMACEUTICALS INC
12.203.48%0.41바이555.368K567.476M-4.42380.00파마슈티컬: 기타
AEZS AETERNA ZENTARIS INC
0.37-0.89%-0.00스트롱 셀1.270M23.053M-0.1811.00바이오테크놀로지
AFIB ACUTUS MEDICAL INC
33.68-2.41%-0.831.864M923.869M219.00메디컬 스페셜티
AFMD AFFIMED N V
3.802.70%0.10바이1.536M289.750M-0.70128.00바이오테크놀로지
AGE AGEX THERAPEUTICS INC
0.920.05%0.00106.148K34.502M-0.3117.00파마슈티컬: 메이저
AGEN AGENUS INC
5.18-0.19%-0.01바이7.520M950.235M-1.14328.00바이오테크놀로지
AGIO AGIOS PHARMACEUTICALS INC
38.46-0.54%-0.21987.226K2.658B-5.30536.00바이오테크놀로지
AGLE AEGLEA BIOTHERAPEUTICS INC
7.881.42%0.11바이508.283K351.446M-2.3776.00바이오테크놀로지
AGRX AGILE THERAPEUTICS INC
3.802.98%0.11바이1.592M331.731M-0.4115.00파마슈티컬: 기타
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.498.07%0.41스트롱 바이368.253K141.604M-2.17바이오테크놀로지
AHPI ALLIED HEALTHCARE PRODUCTS INC
5.773.41%0.19128.962K23.161M-0.74181.00메디컬 스페셜티
AIKI AIKIDO PHARMA INC
0.591.22%0.012.210M20.638M-2.153.00바이오테크놀로지
AIM AIM IMMUNOTECH INC
2.091.46%0.031.162M82.952M-1.5826.00바이오테크놀로지
AIMT AIMMUNE THERAPEUTICS INC
34.300.03%0.01바이4.292M2.245B-4.49275.00바이오테크놀로지
AKBA AKEBIA THERAPEUTICS INC
2.80-5.08%-0.1530.764M401.288M-3.01360.00바이오테크놀로지
AKCA AKCEA THERAPEUTICS INC
18.150.06%0.01바이957.883K1.844B-0.38294.00파마슈티컬: 메이저
AKER AKERS BIOSCIENCES INC
2.554.51%0.111.141M22.247M-5.3412.00메디컬 스페셜티
AKRO AKERO THERAPEUTICS INC
37.002.32%0.84바이694.991K1.284B-2.0913.00파마슈티컬: 메이저
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.73-3.89%-0.0799.694K60.958M-0.9110.00파마슈티컬: 메이저
AKUS AKOUOS INC
26.3412.66%2.96바이2.524M905.322M54.00바이오테크놀로지
ALBO ALBIREO PHARMA INC
38.90-0.38%-0.15바이333.002K738.738M-5.9255.00파마슈티컬: 기타
ALC ALCON AG
58.84-0.46%-0.27바이2.765M28.932B-1.3322142.00메디컬 스페셜티
ALDX ALDEYRA THERAPEUTICS
7.434.50%0.32스트롱 바이1.515M287.044M-1.7520.00바이오테크놀로지
ALEC ALECTOR INC
14.07-0.21%-0.035.284M1.115B-2.03121.00바이오테크놀로지
ALGN ALIGN TECHNOLOGY INC
320.97-2.15%-7.06바이909.217K25.288B15.2521.6314530.00메디컬 스페셜티
ALIM ALIMERA SCIENCES INC
5.701.60%0.0914.332K28.681M-1.33127.00바이오테크놀로지
ALKS ALKERMES PLC
18.03-2.28%-0.42바이4.053M2.868B-0.802235.00바이오테크놀로지
ALLK ALLAKOS INC
84.123.56%2.89바이798.912K4.115B-2.3590.00파마슈티컬: 메이저
ALLO ALLOGENE THERAPEUTICS INC
38.002.21%0.82바이1.831M5.293B-2.11206.00바이오테크놀로지
ALNA ALLENA PHARMACEUTICALS INC
1.370.00%0.00730.290K52.223M-1.6283.00파마슈티컬: 메이저
ALNY ALNYLAM PHARMACEUTICALS INC
132.260.95%1.241.477M15.338B-7.571323.00바이오테크놀로지
ALPN ALPINE IMMUNE SCIENCES INC
8.674.08%0.34바이170.235K206.214M-1.7853.00바이오테크놀로지
ALRN AILERON THERAPEUTICS INC
1.361.49%0.02스트롱 바이738.502K53.396M-0.9213.00파마슈티컬: 메이저
ALVR ALLOVIR INC
29.5813.55%3.53바이2.976M1.815B바이오테크놀로지
ALXN ALEXION PHARMACEUTICAL INC
113.72-0.36%-0.41바이3.644M24.924B30.503.793082.00바이오테크놀로지
AMAG AMAG PHARMACEUTICS INC
10.116.98%0.66바이1.269M348.589M-7.69440.00파마슈티컬: 메이저
AMGN AMGEN INC
247.72-0.15%-0.36바이6.042M145.088B20.2812.3223400.00바이오테크놀로지
AMPE AMPIO PHARMACEUTICALS INC
0.94-1.28%-0.01바이4.610M166.197M-0.1123.00파마슈티컬: 기타
AMPH AMPHASTAR PHARMACEUTICALS INC
19.570.62%0.12714.066K929.291M237.200.092027.00파마슈티컬: 기타
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
4.17-0.71%-0.03스트롱 셀8.535M1.621B-0.04965.00파마슈티컬: 기타
AMRX AMNEAL PHARMACEUTICALS INC
4.484.67%0.20바이1.699M660.975M-1.555500.00파마슈티컬: 메이저
AMTI APPLIED MOLECULAR TRANSPORT INC
33.581.73%0.57바이2.245M1.170B바이오테크놀로지
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
12.07-5.15%-0.66바이8.050K427.279M파마슈티컬: 메이저
ANAB ANAPTYSBIO INC
16.081.71%0.27979.267K439.042M-2.9989.00바이오테크놀로지
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.070.94%0.01바이23.985K7.865M-1.8916.00바이오테크놀로지
ANGO ANGIODYNAMICS INC
9.976.75%0.63바이528.655K377.599M-4.36800.00메디컬 스페셜티
ANIK ANIKA THERAPEUTICS INC
36.54-0.41%-0.15578.600K519.138M47.200.80154.00파마슈티컬: 기타
ANIP ANI PHARMACEUTICALS INC
30.361.74%0.52바이165.992K373.885M-1.69338.00파마슈티컬: 기타
ANIX ANIXA BIOSCIENCES INC
2.589.09%0.21바이475.189K61.377M-0.468.00바이오테크놀로지
ANNX ANNEXON INC
22.505.68%1.212.537M858.332M-1.2224.00파마슈티컬: 메이저
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
4.84-6.83%-0.3541.896K43.317M111.00바이오테크놀로지
ANVS ANNOVIS BIO INC
5.333.50%0.18바이29.232K36.599M-0.502.00파마슈티컬: 메이저
APEN APOLLO ENDOSURGERY INC
1.488.03%0.11바이18.185K31.371M-1.53217.00메디컬 스페셜티
APLS APELLIS PHARMACEUTICALS INC
32.612.19%0.70스트롱 바이1.183M2.465B-6.73235.00파마슈티컬: 메이저
APLT APPLIED THERAPEUTICS INC
24.361.71%0.41242.403K546.526M-3.4411.00파마슈티컬: 메이저
APM APTORUM GROUP LIMITED
1.69-0.59%-0.01100.053K51.357M-0.5437.00파마슈티컬: 메이저
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.18-2.68%-0.068.117K8.757M-2.3014.00바이오테크놀로지
APRE APREA THERAPEUTICS INC
29.561.03%0.30바이305.660K626.282M-2.15파마슈티컬: 메이저
APT ALPHA PRO TECH
14.170.64%0.09941.501K192.539M15.540.93115.00메디컬 스페셜티
APTO APTOSE BIOSCIENCES INC
6.4610.05%0.59스트롱 바이1.704M565.145M-0.6133.00바이오테크놀로지
APVO APTEVO THERAPEUTICS INC
7.800.65%0.0544.275K25.216M-11.5980.00바이오테크놀로지
APYX APYX MEDICAL CORPORATION
4.95-0.60%-0.03바이106.338K169.371M-0.48266.00메디컬 스페셜티
AQB AQUABOUNTY TECHNOLOGIES INC
5.1614.67%0.66스트롱 바이3.541M222.526M-0.5264.00바이오테크놀로지
AQST AQUESTIVE THERAPEUTICS INC
9.051.57%0.14바이1.323M304.259M-1.78232.00파마슈티컬: 메이저
ARAV ARAVIVE INC
6.237.23%0.42바이246.693K100.165M-1.9317.00바이오테크놀로지
ARAY ACCURAY INCORPORATED
2.6512.77%0.30바이3.110M241.676M71.000.03932.00메디컬 스페셜티
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
46.892.99%1.36바이3.741M1.144B-2.54파마슈티컬: 메이저
ARDS ARIDIS PHARMACEUTICAL INC
7.343.23%0.23스트롱 바이31.696K65.498M-2.7125.00파마슈티컬: 메이저
ARDX ARDELYX INC
6.061.00%0.06바이2.110M540.192M-1.1988.00바이오테크놀로지
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
249.742.16%5.28스트롱 바이297.308K11.492B-8.57188.00파마슈티컬: 기타
ARMP ARMATA PHARMACEUTICALS INC
3.40-6.98%-0.26바이22.397K63.474M-1.9538.00바이오테크놀로지
ARNA ARENA PHARMACEUTICALS INC
71.250.95%0.67바이1.053M4.107B-6.83320.00바이오테크놀로지
ARPO AERPIO PHARMACEUTICALS INC
1.50-3.23%-0.05바이3.755M63.102M-0.0912.00파마슈티컬: 메이저
ARQT ARCUTIS BIOTHERAPEUTICS INC
26.34-3.23%-0.88바이1.432M1.006B-2.8329.00파마슈티컬: 메이저
ARVN ARVINAS INC
27.994.36%1.17바이724.943K1.098B-2.32133.00바이오테크놀로지
ARWR ARROWHEAD PHARMACEUTICALS INC
43.10-5.79%-2.65바이4.042M4.409B-0.23134.00바이오테크놀로지
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.530.66%0.0124.805K57.746M-1.26바이오테크놀로지
ASMB ASSEMBLY BIOSCIENCES INC
17.44-3.11%-0.56스트롱 셀919.635K572.989M-2.51115.00파마슈티컬: 기타
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
147.000.89%1.29스트롱 바이101.309K7.044B-6.06바이오테크놀로지
ASRT ASSERTIO HOLDINGS INC
0.70-4.69%-0.031.328M75.103M-2.37125.00파마슈티컬: 메이저
ATEC ALPHATEC HLDGS INC
6.173.01%0.18바이686.580K396.748M-1.12227.00메디컬 스페셜티
ATHA ATHIRA PHARMA INC
17.11—%3.213M321.918M15.00바이오테크놀로지
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
2.29-4.79%-0.12바이117.548K43.400M-0.6012.00바이오테크놀로지
ATHX ATHERSYS INC
2.185.83%0.12뉴트럴4.074M430.341M-0.3383.00바이오테크놀로지
ATNM ACTINIUM PHARMACEUTICALS INC
10.337.94%0.76바이467.232K바이오테크놀로지
ATNX ATHENEX INC
13.130.54%0.07스트롱 바이2.203M1.204B-1.46574.00파마슈티컬: 메이저
ATOS ATOSSA THERAPEUTICS INC
2.445.17%0.12395.772K25.364M-1.396.00메디컬 스페셜티
ATRA ATARA BIOTHERAPEUTICS INC
15.870.44%0.07바이3.875M1.179B-5.01393.00바이오테크놀로지
ATRC ATRICURE INC
39.990.25%0.10801.583K1.797B-1.29730.00메디컬 스페셜티
ATRI ATRION CORP
656.894.20%26.50바이18.253K1.201B33.2719.01616.00메디컬 스페셜티
ATRS ANTARES PHARMA INC
2.863.25%0.09바이2.035M475.029M86.020.03178.00메디컬 스페셜티
ATXI AVENUE THERAPEUTICS INC
11.503.05%0.34바이89.056K192.082M-0.654.00파마슈티컬: 메이저
AUPH AURINIA PHARMACEUTICALS INC
15.554.01%0.60바이1.225M1.963B-1.3762.00바이오테크놀로지
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
14.282.00%0.28바이110.811K731.506M-2.75292.00바이오테크놀로지
AUVI APPLIED UV INC
6.200.16%0.01스트롱 셀136.291K40.567M메디컬 스페셜티
AVCO AVALON GLOBOCARE CORP
1.30-2.99%-0.04204.373K104.089M-0.208.00바이오테크놀로지
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
5.88-0.51%-0.032.456M344.084M18.8050.00메디컬 스페셜티
AVEO AVEO PHARMACEUTICALS INC
6.252.63%0.16바이1.688M161.302M-2.6919.00바이오테크놀로지
AVGR AVINGER INC
0.351.33%0.004.822M29.213M-1.9381.00메디컬 스페셜티
AVNS AVANOS MEDICAL INC
33.851.59%0.53바이782.912K1.619B-0.354700.00메디컬 스페셜티
AVRO AVROBIO INC
16.00-2.62%-0.43599.227K583.082M-2.85바이오테크놀로지
AVXL ANAVEX LIFE SCIENCES CORPORATION
4.251.43%0.06바이1.408M255.810M-0.4316.00바이오테크놀로지
AWH ASPIRA WOMENS HEALTH INC
2.87-1.71%-0.054.189M297.963M-0.1553.00바이오테크놀로지
AXDX ACCELERATE DIAGNOSTICS INC
11.221.63%0.18439.294K632.305M-1.50275.00메디컬 스페셜티
AXGN AXOGEN INC
13.124.46%0.56스트롱 바이1.249M525.905M-0.73394.00메디컬 스페셜티
AXGT AXOVANT GENE THERAPIES LTD
4.0912.05%0.44바이3.258M164.974M-1.9638.00바이오테크놀로지
AXLA AXCELLA HEALTH INC
4.810.73%0.04576.207K175.310M-2.5564.00바이오테크놀로지
AXNX AXONICS MODULATION TECHNLOGS INC
43.031.75%0.74바이1.268M1.701B-2.62302.00메디컬 스페셜티
AXSM AXSOME THERAPEUTICS INC
81.653.25%2.57바이673.954K3.044B-2.6445.00파마슈티컬: 기타
AYLA AYALA PHARMACEUTICALS INC
13.50-7.21%-1.05바이37.486K172.521M29.00파마슈티컬: 메이저
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
56.450.91%0.51바이2.932M146.819B68.220.8270600.00파마슈티컬: 메이저
AZRX AZURRX BIOPHARMA INC
0.81-1.26%-0.01578.364K23.230M-0.5810.00바이오테크놀로지
BAX BAXTER INTERNATIONAL INC
82.970.79%0.655.497M42.002B46.161.8150000.00메디컬 스페셜티
BBI BRICKELL BIOTECH INC
0.83-1.48%-0.01600.710K23.063M-3.9115.00파마슈티컬: 메이저
BBIO BRIDGEBIO PHARMA INC
42.199.70%3.73바이4.690M5.162B-2.95248.00바이오테크놀로지
BCDA BIOCARDIA INC
2.454.70%0.11바이106.329K30.443M-2.2824.00바이오테크놀로지
BCEL ATRECA INC
14.912.19%0.32바이1.511M537.199M-2.73113.00바이오테크놀로지
BCLI BRAINSTROM CELL THERAPEUTICS
15.093.21%0.47스트롱 바이612.671K475.756M-1.1232.00바이오테크놀로지
BCRX BIOCRYST PHARMACEUTICALS INC
4.010.50%0.029.676M708.030M-0.84140.00바이오테크놀로지
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
19.82-4.02%-0.83바이37.173K373.593M-2.0872.00바이오테크놀로지
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.070.49%0.021.001M410.801M75.980.06178.00파마슈티컬: 기타
BDTX BLACK DIAMOND THERAPEUTICS INC
30.09-3.96%-1.24바이1.369M1.081B-1.2832.00바이오테크놀로지
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃