TradingView

귀금속 (산업)

주식

6.949M

거래량

−0.80%

변화


AAU ALMADEN MINERALS LTD	0.29	5.90%	0.02	셀	371.238K	32.088M	—	-0.03	—
AEM AGNICO EAGLE MINES LTD	45.61	2.10%	0.94	바이	1.791M	10.985B	20.71	2.02	11101.00
AG FIRST MAJESTIC SILVER CORP	6.54	8.10%	0.49	셀	5.820M	1.372B	—	-0.20	—
AGI ALAMOS GOLD INC	5.79	2.66%	0.15	바이	3.641M	2.269B	22.61	0.25	—
AKG ASANKO GOLD INC	0.87	3.23%	0.03	바이	217.910K	194.517M	—	-0.76	—
ALO ALIO GOLD INC	0.50	3.07%	0.01	셀	314.964K	42.996M	—	-1.64	—
ASM AVINO SILVER & GOLD MINES	0.33	9.58%	0.03	셀	349.676K	25.359M	—	-0.42	—
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS	19.34	8.71%	1.55	바이	3.764M	7.407B	—	-0.03	—
AUMN GOLDEN MINERALS CO	0.25	-0.40%	-0.00	바이	384.133K	27.250M	—	-0.06	170.00
AUY YAMANA GOLD INC	3.28	6.49%	0.20	바이	33.724M	3.118B	12.74	0.24	—
BTG B2GOLD CORP	3.74	9.04%	0.31	바이	9.616M	3.873B	11.83	0.29	—
CDE COEUR MINING INC	3.48	11.54%	0.36	셀	5.514M	847.711M	—	-1.49	2155.00
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV	6.90	17.55%	1.03	바이	608.442K	501.952M	36.69	0.16	—
EGO ELDORADO GOLD CORP	7.00	8.02%	0.52	뉴트럴	3.778M	1.171B	12.93	0.51	—
EMX EMX ROYALTY CORPORATION	1.39	3.61%	0.05	셀	170.756K	115.228M	—	-0.13	40.00
EXK ENDEAVOUR SILVER CORP	1.27	5.83%	0.07	셀	2.755M	180.072M	—	-0.36	—
FNV FRANCO NEVADA CORP	110.44	2.31%	2.49	스트롱 바이	832.398K	20.918B	57.73	1.87	—
FSM FORTUNA SILVER MINES INC	2.27	11.82%	0.24	셀	3.418M	363.863M	13.45	0.15	—
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II	5.82	11.71%	0.61	바이	8.836M	4.328B	25.72	0.20	—
GOLD BARRICK GOLD CORPORATION	20.55	3.01%	0.60	스트롱 바이	17.449M	36.539B	8.23	2.29	—
GORO GOLD RESOURCE CORPORATION	3.26	5.84%	0.18	셀	1.887M	214.156M	33.92	0.09	64.00
GPL GREAT PANTHER MINING LIMITED	0.31	3.41%	0.01	셀	1.688M	95.768M	—	-0.32	821.00
GSS GOLDEN STAR RESOURCES LTD	2.51	1.21%	0.03	셀	719.447K	275.104M	—	-0.62	—
HL HECLA MINING CO	1.87	10.00%	0.17	셀	9.504M	978.414M	—	-0.21	1622.00
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)	2.42	14.69%	0.31	셀	11.266M	1.147B	—	-0.18	39773.00
IAG IAMGOLD CORP	2.61	4.82%	0.12	바이	7.053M	1.227B	—	-0.90	4832.00
KGC KINROSS GOLD CORP	5.09	4.73%	0.23	스트롱 바이	22.692M	6.399B	7.57	0.58	—
KL KIRKLAND LAKE GOLD	34.60	4.85%	1.60	바이	2.936M	7.253B	12.20	2.72	—
MAG MAG SILVER CORP	8.21	9.61%	0.72	셀	696.456K	710.822M	—	-0.05	10.00
MUX MCEWEN MINING INC	0.74	4.79%	0.03	셀	2.450M	295.253M	—	-0.17	448.00
NEM NEWMONT CORPORATION	50.11	6.28%	2.96	스트롱 바이	11.004M	40.478B	13.59	3.48	31600.00
NG NOVAGOLD RESOURCES INC	8.83	2.08%	0.18	스트롱 바이	4.078M	2.902B	—	-0.08	12.00
NGD NEW GOLD INC	0.58	4.44%	0.02	셀	4.606M	394.015M	—	-0.13	—
OR OSISKO GOLD ROYALTIES LTD	7.82	3.99%	0.30	뉴트럴	1.139M	1.232B	—	-1.21	—
PAAS PAN AMERICAN SILVER CORP	16.14	7.60%	1.14	셀	4.290M	3.389B	20.88	0.72	12250.00
PLG PLATINUM GROUP METALS LTD	1.44	6.67%	0.09	셀	157.257K	89.780M	—	-0.33	—
PVG PRETIUM RESOURCES INC	6.68	6.71%	0.42	뉴트럴	2.715M	1.238B	27.77	0.23	—
RGLD ROYAL GOLD INC	94.80	1.39%	1.30	바이	665.006K	6.216B	35.87	2.55	23.00
SA SEABRIDGE GOLD INC	9.48	3.04%	0.28	셀	1.336M	606.000M	—	-0.14	—
SBSW SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS	5.65	22.56%	1.04	셀	4.266M	3.083B	—	0.01	—
SILV SILVERCREST METALS INC	5.29	12.79%	0.60	셀	711.194K	490.637M	—	-0.44	—
SMTS SIERRA METALS INC	0.71	3.58%	0.02	셀	27.515K	115.864M	26.57	0.03	1445.00
SSRM SSR MINING INC	13.42	7.36%	0.92	셀	1.649M	1.654B	26.19	0.48	—
SVM SILVERCORP METALS INC	3.51	8.33%	0.27	바이	2.013M	608.641M	12.56	0.26	—
TGB TASEKO MINES	0.26	3.55%	0.01	셀	248.000K	64.577M	—	-0.17	—
THM INTERNATIONAL TOWER HILL MINES	0.41	8.58%	0.03	셀	105.066K	75.967M	—	-0.02	3.00
TRX TANZANIAN GOLD CORPORATION	0.55	8.89%	0.04	바이	269.190K	87.146M	—	-0.16	—
USAU U S GOLD CORP	5.15	1.38%	0.07	셀	57.439K	12.288M	—	-0.38	3.00
VGZ VISTA GOLD CORP	0.52	7.90%	0.04	셀	247.556K	52.151M	—	-0.09	15.00
WPM WHEATON PRECIOUS METALS CORP	29.34	5.46%	1.52	바이	3.209M	13.149B	144.77	0.19	—

더 불러오기