귀금속 (산업)
67
주식
245.944B
시가총액
2.690M
거래량
+4.25%
변화
−19.61%
1달 퍼포먼스
−18.40%
1해 성과
+0.92%
연초 대비 성과
AAU
Almaden Minerals, Ltd.
|
0.27 | -6.00% | -0.02 | 스트롱 셀 | 254.746K | 69418.29 | 37.393M | — | -0.02 | 8.00 |
AEM
Agnico Eagle Mines Limited
|
50.90 | -2.30% | -1.20 | 셀 | 1.702M | 86642590.80 | 23.189B | 26.92 | 1.94 | 11838.00 |
AG
First Majestic Silver Corp.
|
7.83 | -5.55% | -0.46 | 스트롱 셀 | 5.888M | 46102656.33 | 2.048B | — | -0.02 | — |
AGI
Alamos Gold Inc.
|
6.97 | -2.79% | -0.20 | 스트롱 셀 | 2.896M | 20187775.57 | 2.733B | — | -0.31 | — |
ASM
Avino Silver & Gold Mines Ltd.
|
0.67 | -2.12% | -0.01 | 셀 | 268.059K | 178420.07 | 71.077M | — | -0.02 | — |
AU
AngloGold Ashanti Limited
|
17.04 | -2.57% | -0.45 | 스트롱 셀 | 2.120M | 36123573.12 | 7.261B | 11.71 | 1.48 | — |
AUMN
Golden Minerals Company
|
0.37 | -3.32% | -0.01 | 스트롱 셀 | 254.663K | 95014.77 | 61.162M | — | -0.01 | 248.00 |
|
A
AUST
Austin Gold Corp.
|
1.71 | -2.84% | -0.05 | 셀 | 421.331K | 720476.01 | — | — | — | — |
AUY
Yamana Gold Inc.
|
4.95 | -1.98% | -0.10 | 셀 | 24.040M | 118999584.00 | 4.757B | 31.72 | 0.16 | — |
BTG
B2Gold Corp
|
3.94 | -2.48% | -0.10 | 스트롱 셀 | 10.015M | 39458788.74 | 4.168B | 10.44 | 0.39 | 4689.00 |
BVN
Buenaventura Mining Company Inc.
|
7.65 | -1.29% | -0.10 | 셀 | 1.253M | 9582275.25 | 2.747B | 5.51 | 1.41 | — |
CDE
Coeur Mining, Inc.
|
3.36 | -6.15% | -0.22 | 스트롱 셀 | 5.197M | 17463341.28 | 943.509M | — | -0.10 | 2105.00 |
CGAU
Centerra Gold Inc.
|
7.93 | 0.00% | 0.00 | 스트롱 셀 | 35.787K | 283790.91 | 2.358B | — | -1.48 | — |
|
C
CTGO
Contango ORE, Inc.
|
22.00 | -1.34% | -0.30 | 셀 | 534 | 11748.00 | 148.938M | — | -2.44 | 6.00 |
|
D
DC
Dakota Gold Corp.
|
3.21 | -1.23% | -0.04 | 셀 | 46.015K | 147708.15 | 228.415M | — | — | — |
DRD
DRDGOLD Limited
|
6.35 | -1.55% | -0.10 | 셀 | 176.475K | 1120616.25 | 549.599M | 8.29 | 0.78 | 2791.00 |
EGO
Eldorado Gold Corporation
|
7.94 | -2.34% | -0.19 | 셀 | 1.780M | 14130373.36 | 1.466B | — | -2.57 | — |
|
E
ELBM
Electra Battery Materials Corporation
|
3.75 | -3.35% | -0.13 | 스트롱 셀 | 69.966K | 262372.50 | 117.592M | — | -0.95 | 19.00 |
|
E
EMX
EMX Royalty Corporation
|
1.80 | -6.74% | -0.13 | 스트롱 셀 | 69.823K | 125681.40 | 196.890M | — | -0.26 | 40.00 |
EQX
Equinox Gold Corp.
|
5.43 | -2.16% | -0.12 | 셀 | 1.688M | 9165329.58 | 1.644B | 4.78 | 1.36 | 7728.00 |
EXK
Endeavour Silver Corporation
|
3.39 | -6.87% | -0.25 | 스트롱 셀 | 3.285M | 11134716.03 | 579.071M | 43.60 | 0.09 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
0.59 | -6.37% | -0.04 | 셀 | 54.967K | 32425.03 | 19.936M | — | -1.74 | 323.00 |
FNV
Franco-Nevada Corporation
|
133.48 | -2.58% | -3.54 | 스트롱 셀 | 654.501K | 87362793.48 | 25.540B | 35.21 | 3.90 | — |
FSM
Fortuna Silver Mines Inc
|
3.08 | -4.05% | -0.13 | 스트롱 셀 | 4.681M | 14416063.20 | 898.989M | 11.96 | 0.28 | — |
GATO
Gatos Silver, Inc.
|
2.94 | -9.82% | -0.32 | 스트롱 셀 | 774.263K | 2276333.22 | 203.255M | — | -0.18 | — |
|
G
GAU
Galiano Gold Inc.
|
0.40 | -3.78% | -0.02 | 셀 | 151.586K | 60983.05 | 90.495M | — | -0.37 | 16.00 |
GFI
Gold Fields Limited
|
11.20 | -1.67% | -0.19 | 스트롱 셀 | 7.460M | 83554116.80 | 9.942B | 12.70 | 0.90 | 2607.00 |
GLDG
GoldMining Inc.
|
1.00 | -6.54% | -0.07 | 스트롱 셀 | 359.617K | 359617.00 | 152.446M | 2.07 | 0.53 | — |
GOLD
Barrick Gold Corporation
|
19.75 | -3.52% | -0.72 | 스트롱 셀 | 20.693M | 408694926.50 | 35.142B | 18.89 | 1.08 | — |
GORO
Gold Resource Corporation
|
1.88 | -3.59% | -0.07 | 셀 | 973.273K | 1829753.24 | 166.077M | 17.21 | 0.11 | 10.00 |
GPL
Great Panther Mining Limited
|
0.17 | -2.78% | -0.01 | 셀 | 1.030M | 180329.98 | 78.563M | — | -0.11 | — |
HL
Hecla Mining Company
|
4.42 | -5.35% | -0.25 | 스트롱 셀 | 5.587M | 24692383.04 | 2.382B | 166.19 | 0.03 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
3.43 | -3.38% | -0.12 | 스트롱 셀 | 3.380M | 11593235.36 | 2.125B | 50.14 | 0.07 | 48113.00 |
HYMC
Hycroft Mining Holding Corporation
|
1.26 | -5.97% | -0.08 | 스트롱 셀 | 7.129M | 8982943.20 | 248.257M | — | -1.58 | 102.00 |
IAG
Iamgold Corporation
|
2.08 | -0.95% | -0.02 | 셀 | 11.514M | 23948312.96 | 996.077M | — | -0.53 | — |
|
I
IDR
Idaho Strategic Resources, Inc.
|
6.99 | 1.30% | 0.09 | 셀 | 17.509K | 122387.91 | 82.289M | — | -0.31 | 38.00 |
KGC
Kinross Gold Corporation
|
4.30 | -1.60% | -0.07 | 셀 | 20.115M | 86495596.50 | 5.576B | — | -0.36 | — |
MAG
MAG Silver Corporation
|
13.17 | -3.37% | -0.46 | 스트롱 셀 | 348.636K | 4591536.12 | 1.288B | 224.19 | 0.06 | — |
MUX
McEwen Mining Inc.
|
0.50 | -5.66% | -0.03 | 스트롱 셀 | 1.588M | 794070.00 | 236.844M | — | -0.12 | 430.00 |
NEM
Newmont Corporation
|
63.88 | -2.47% | -1.62 | 셀 | 5.246M | 335117929.52 | 50.698B | 49.64 | 1.32 | 31000.00 |
|
N
NEWP
New Pacific Metals Corp.
|
2.96 | -5.13% | -0.16 | 스트롱 셀 | 100.696K | 298060.16 | 461.035M | — | — | 61.00 |
NFGC
New Found Gold Corp
|
5.67 | 3.28% | 0.18 | 셀 | 159.958K | 906961.86 | 931.268M | — | -0.25 | — |
NG
Novagold Resources Inc.
|
5.45 | -1.45% | -0.08 | 스트롱 셀 | 1.747M | 9521858.50 | 1.816B | — | -0.13 | 14.00 |
NGD
New Gold Inc.
|
1.29 | -3.01% | -0.04 | 셀 | 3.766M | 4857635.61 | 878.939M | 7.73 | 0.17 | — |
|
N
NSR
Nomad Royalty Company Ltd.
|
7.29 | -2.93% | -0.22 | 셀 | 14.676K | 106988.04 | 448.021M | 510.70 | 0.02 | 6.00 |
NXPL
NextPlat Corp
|
1.75 | -5.91% | -0.11 | 셀 | 30.133K | 52732.75 | 16.263M | — | -2.27 | 5.00 |
OR
Osisko Gold Royalties Ltd
|
10.68 | -1.48% | -0.16 | 셀 | 1.184M | 12645408.36 | 1.974B | — | -0.16 | — |
ORLA
Orla Mining Ltd.
|
4.09 | -0.49% | -0.02 | 셀 | 22.619K | 92511.71 | 1.014B | — | -0.11 | 206.00 |
PAAS
Pan American Silver Corp.
|
21.26 | -3.84% | -0.85 | 스트롱 셀 | 1.706M | 36270431.66 | 4.475B | 48.87 | 0.45 | 13800.00 |
PLG
Platinum Group Metals Ltd.
|
1.36 | -5.56% | -0.08 | 스트롱 셀 | 417.551K | 567869.36 | 134.337M | — | -0.16 | — |
|
P
PPTA
Perpetua Resources Corp.
|
3.00 | -3.23% | -0.10 | 스트롱 셀 | 91.178K | 273534.00 | 188.921M | — | -0.60 | 32.00 |
RGLD
Royal Gold, Inc.
|
112.30 | -3.55% | -4.13 | 스트롱 셀 | 480.468K | 53956556.40 | 7.371B | 26.74 | 4.36 | 28.00 |
SA
Seabridge Gold, Inc.
|
13.64 | -3.40% | -0.48 | 셀 | 497.784K | 6789773.76 | 1.086B | 1984.43 | 0.01 | 41.00 |
SAND
Sandstorm Gold Ltd.
|
6.15 | -3.30% | -0.21 | 스트롱 셀 | 2.007M | 12344569.05 | 1.182B | 39.12 | 0.16 | — |
SBSW
D/B/A Sibanye-Stillwater Limited
|
11.85 | -4.05% | -0.50 | 셀 | 4.854M | 57519307.50 | 8.508B | 4.02 | 3.10 | 84981.00 |
SILV
SilverCrest Metals Inc.
|
6.74 | -3.44% | -0.24 | 스트롱 셀 | 765.287K | 5158034.38 | 983.155M | — | -0.16 | 838.00 |
|
S
SKE
Skeena Resources Limited
|
8.07 | -5.72% | -0.49 | 셀 | 27.011K | 217978.77 | 554.367M | — | -1.70 | 55.00 |
|
S
SMTS
Sierra Metals Inc.
|
0.87 | -6.22% | -0.06 | 셀 | 92.440K | 80626.17 | 142.542M | — | 0.11 | — |
SSRM
SSR Mining Inc.
|
19.12 | -2.25% | -0.44 | 셀 | 1.355M | 25903699.52 | 4.065B | 17.23 | 1.16 | — |
SVM
Silvercorp Metals Inc.
|
2.62 | -4.38% | -0.12 | 스트롱 셀 | 988.739K | 2590496.18 | 464.017M | 14.64 | 0.19 | 1289.00 |
TGB
Taseko Mines, Ltd.
|
1.53 | -3.77% | -0.06 | 셀 | 2.781M | 4255171.74 | 438.020M | 10.86 | 0.15 | — |
|
T
THM
International Tower Hill Mines, Ltd.
|
0.75 | -4.99% | -0.04 | 스트롱 셀 | 39.135K | 29355.16 | 146.504M | — | -0.03 | — |
TRX
Tanzanian Gold Corporation
|
0.31 | 2.70% | 0.01 | 바이 | 452.681K | 139425.75 | 84.498M | — | -0.03 | — |
|
U
USAU
U.S. Gold Corp.
|
4.22 | -7.05% | -0.32 | 스트롱 셀 | 13.788K | 58185.36 | 34.209M | — | -2.13 | 3.00 |
VGZ
Vista Gold Corp
|
0.77 | -1.61% | -0.01 | 셀 | 145.676K | 112170.52 | 90.884M | — | -0.11 | 17.00 |
|
V
VZLA
Vizsla Silver Corp.
|
1.35 | -1.46% | -0.02 | 셀 | 46.266K | 62459.10 | 200.189M | — | -0.13 | — |
WPM
Wheaton Precious Metals Corp
|
39.31 | -2.41% | -0.97 | 셀 | 1.853M | 72842923.78 | 17.747B | 24.18 | 1.67 | 44.00 |
더 불러오기