귀금속 (산업)
61
주식
295.352B
시가총액
13.259M
거래량
−5.63%
변화
−11.71%
1달 퍼포먼스
+21.59%
1해 성과
+0.02%
연초 대비 성과
|
A
AAU
Almaden Minerals, Ltd.
|
0.51 | -2.03% | -0.01 | 셀 | 820.873K | 69.407M | — | -0.02 | — |
AEM
Agnico Eagle Mines Limited
|
64.43 | -5.83% | -3.99 | 스트롱 셀 | 2.230M | 15.659B | 24.93 | 2.76 | 11421.00 |
AG
First Majestic Silver Corp.
|
16.40 | -7.87% | -1.40 | 셀 | 12.528M | 4.120B | 70.71 | 0.27 | 5193.00 |
AGI
Alamos Gold Inc.
|
8.04 | -8.22% | -0.72 | 스트롱 셀 | 5.374M | 3.158B | 16.04 | 0.55 | 1456.00 |
ASM
Avino Silver & Gold Mines Ltd.
|
1.22 | -5.43% | -0.07 | 셀 | 2.471M | 123.059M | — | -0.11 | — |
AU
AngloGold Ashanti Limited
|
19.45 | -4.28% | -0.87 | 셀 | 5.435M | 8.686B | 8.94 | 2.28 | — |
|
A
AUMN
Golden Minerals Company
|
0.68 | -2.80% | -0.02 | 셀 | 1.248M | 110.544M | — | -0.06 | 192.00 |
AUY
Yamana Gold Inc.
|
4.47 | -8.96% | -0.44 | 스트롱 셀 | 26.706M | 4.317B | 21.27 | 0.23 | — |
BTG
B2Gold Corp
|
4.52 | -6.61% | -0.32 | 스트롱 셀 | 12.663M | 4.755B | 7.53 | 0.65 | 6120.00 |
BVN
Buenaventura Mining Company Inc.
|
9.52 | -3.84% | -0.38 | 스트롱 셀 | 2.454M | 2.839B | — | -0.17 | — |
|
C
CDE
Coeur Mining, Inc.
|
9.70 | -7.53% | -0.79 | 셀 | 6.494M | 2.494B | 64.63 | 0.16 | 1959.00 |
|
C
CGAU
Centerra Gold Inc.
|
7.95 | -1.12% | -0.09 | 셀 | 89.676K | 2.359B | 4.20 | 1.94 | — |
|
D
DRD
DRDGOLD Limited
|
10.96 | -5.03% | -0.58 | 셀 | 495.339K | 1.015B | 13.10 | 0.09 | 2573.00 |
EGO
Eldorado Gold Corporation
|
10.65 | -5.42% | -0.61 | 스트롱 셀 | 3.229M | 1.936B | 15.84 | 0.73 | — |
|
E
EMX
EMX Royalty Corporation
|
2.98 | -6.88% | -0.22 | 스트롱 셀 | 257.315K | 255.226M | — | -0.12 | 40.00 |
EXK
Endeavour Silver Corporation
|
6.64 | -7.65% | -0.55 | 셀 | 5.932M | 1.115B | 38.85 | 0.19 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
2.42 | -4.72% | -0.12 | 셀 | 60.519K | 78.366M | — | -0.42 | — |
FNV
Franco-Nevada Corporation
|
147.53 | -2.29% | -3.46 | 셀 | 1.009M | 28.182B | 46.26 | 3.27 | 40.00 |
FSM
Fortuna Silver Mines Inc
|
5.99 | -5.67% | -0.36 | 셀 | 7.576M | 1.110B | 22.66 | 0.29 | 3228.00 |
|
G
GATO
Gatos Silver, Inc.
|
17.94 | -5.48% | -1.04 | 바이 | 2.086M | 1.066B | — | — | — |
|
G
GAU
Galiano Gold Inc.
|
1.15 | -2.54% | -0.03 | 셀 | 971.862K | 258.374M | 5.19 | 0.23 | — |
GFI
Gold Fields Limited
|
9.36 | -3.51% | -0.34 | 셀 | 19.410M | 9.162B | 11.90 | 0.82 | 5641.00 |
GLDG
GoldMining Inc.
|
1.42 | -5.33% | -0.08 | 셀 | 793.636K | 212.306M | — | -0.06 | 10.00 |
GOLD
Barrick Gold Corporation
|
21.03 | -6.33% | -1.42 | 스트롱 셀 | 37.068M | 37.399B | 15.47 | 1.45 | — |
|
G
GORO
Gold Resource Corporation
|
2.62 | -3.68% | -0.10 | 스트롱 셀 | 1.599M | 195.031M | 9066.67 | 0.00 | 11.00 |
GPL
Great Panther Mining Limited
|
0.67 | -3.29% | -0.02 | 스트롱 셀 | 3.214M | 239.220M | 5.74 | 0.12 | — |
|
G
GSS
Golden Star Resources, Ltd
|
3.12 | -3.11% | -0.10 | 셀 | 627.825K | 357.840M | — | -0.40 | — |
HL
Hecla Mining Company
|
7.97 | -9.12% | -0.80 | 셀 | 17.013M | 4.268B | 255.69 | 0.04 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
4.22 | -1.40% | -0.06 | 셀 | 12.142M | 2.670B | 12.88 | 0.35 | 39714.00 |
|
H
HYMC
Hycroft Mining Holding Corporation
|
3.24 | -3.86% | -0.13 | 셀 | 486.713K | 194.080M | — | -3.83 | 240.00 |
IAG
Iamgold Corporation
|
3.30 | -7.30% | -0.26 | 스트롱 셀 | 5.939M | 1.572B | 17.69 | 0.20 | 5222.00 |
KGC
Kinross Gold Corporation
|
6.68 | -6.05% | -0.43 | 스트롱 셀 | 30.209M | 8.425B | 6.28 | 1.14 | — |
KL
Kirkland Lake Gold Ltd.
|
40.06 | -4.91% | -2.07 | 스트롱 셀 | 2.645M | 10.699B | 14.74 | 2.87 | 2878.00 |
|
K
KOR
Corvus Gold Inc.
|
2.67 | -7.29% | -0.21 | 셀 | 256.586K | 364.260M | — | -0.14 | 2.00 |
MAG
MAG Silver Corporation
|
22.46 | -4.51% | -1.06 | 바이 | 2.301M | 2.130B | 2870.01 | 0.01 | 8.00 |
MUX
McEwen Mining Inc.
|
1.47 | -6.37% | -0.10 | 바이 | 10.438M | 675.006M | — | -0.16 | 377.00 |
NEM
Newmont Corporation
|
63.67 | -6.98% | -4.78 | 셀 | 20.424M | 51.010B | 21.46 | 3.20 | 27800.00 |
|
N
NEWP
New Pacific Metals Corp.
|
5.26 | -0.38% | -0.02 | 셀 | 208.401K | 809.348M | 250.42 | 0.02 | — |
NG
Novagold Resources Inc.
|
8.52 | -5.86% | -0.53 | 스트롱 셀 | 1.730M | 2.823B | — | -0.11 | 13.00 |
NGD
New Gold Inc.
|
1.96 | -6.67% | -0.14 | 셀 | 9.974M | 1.334B | — | -0.06 | 1590.00 |
OR
Osisko Gold Royalties Ltd
|
14.14 | -4.27% | -0.63 | 셀 | 1.491M | 2.368B | 75.49 | 0.20 | 124.00 |
|
O
ORLA
Orla Mining Ltd.
|
4.45 | -8.81% | -0.43 | 셀 | 298.917K | 1.058B | — | -0.13 | 124.00 |
|
O
OSAT
Orbsat Corp
|
5.33 | -3.96% | -0.22 | 셀 | 147.992K | 6.585M | — | -1.83 | — |
PAAS
Pan American Silver Corp.
|
28.88 | -5.28% | -1.61 | 스트롱 셀 | 5.640M | 6.073B | 24.74 | 1.23 | 10590.00 |
|
P
PLG
Platinum Group Metals Ltd.
|
3.72 | -2.62% | -0.10 | 셀 | 1.903M | 275.123M | — | -0.18 | — |
|
P
PPTA
Perpetua Resources Corp.
|
8.77 | -6.00% | -0.56 | 바이 | 171.087K | 455.310M | — | -7.18 | 38.00 |
PVG
Pretium Resources, Inc.
|
9.99 | -6.81% | -0.73 | 스트롱 셀 | 3.620M | 1.876B | — | -0.09 | — |
RGLD
Royal Gold, Inc.
|
112.07 | -5.89% | -7.01 | 스트롱 셀 | 751.818K | 7.353B | 28.96 | 4.12 | 27.00 |
|
S
SA
Seabridge Gold, Inc.
|
18.13 | -8.11% | -1.60 | 셀 | 752.277K | 1.368B | — | -0.18 | — |
SAND
Sandstorm Gold Ltd.
|
8.55 | -5.84% | -0.53 | 셀 | 3.766M | 1.669B | 58.26 | 0.16 | — |
|
S
SBSW
D/B/A Sibanye-Stillwater Limited
|
16.33 | -6.47% | -1.13 | 셀 | 6.874M | 13.213B | 7.00 | 2.60 | 84775.00 |
SILV
SilverCrest Metals Inc.
|
9.13 | -5.39% | -0.52 | 셀 | 2.029M | 1.319B | — | -0.72 | — |
|
S
SMTS
Sierra Metals Inc.
|
3.12 | -6.59% | -0.22 | 셀 | 1.055M | 509.808M | 18.40 | 0.18 | 1317.00 |
SSRM
SSR Mining Inc.
|
16.18 | -7.06% | -1.23 | 스트롱 셀 | 2.823M | 3.563B | 21.98 | 0.81 | — |
SVM
Silvercorp Metals Inc.
|
5.88 | -4.85% | -0.30 | 셀 | 2.560M | 1.034B | 22.17 | 0.28 | — |
TGB
Taseko Mines, Ltd.
|
1.95 | -8.45% | -0.18 | 셀 | 6.252M | 552.219M | 43.39 | 0.05 | 790.00 |
|
T
THM
International Tower Hill Mines, Ltd.
|
1.04 | -1.89% | -0.02 | 셀 | 275.118K | 202.705M | — | -0.03 | 3.00 |
|
T
TRX
Tanzanian Gold Corporation
|
0.52 | -2.32% | -0.01 | 스트롱 셀 | 888.003K | 133.348M | — | -0.05 | — |
|
U
USAU
U.S. Gold Corp.
|
11.45 | -9.41% | -1.19 | 셀 | 83.759K | 80.828M | — | -4.21 | 3.00 |
|
V
VGZ
Vista Gold Corp
|
1.28 | -6.57% | -0.09 | 바이 | 834.860K | 133.311M | 195.71 | 0.01 | 14.00 |
WPM
Wheaton Precious Metals Corp
|
44.36 | -4.31% | -2.00 | 셀 | 4.365M | 19.964B | 34.74 | 1.34 | 39.00 |
더 불러오기