귀금속 (산업)
55
주식
294.577B
시가총액
4.063M
거래량
+1.70%
변화
+0.77%
1달 퍼포먼스
+57.54%
1해 성과
+40.05%
연초 대비 성과
|
A
AAU
ALMADEN MINERALS LTD
|
0.99 | 9.89% | 0.09 | 스트롱 바이 | 471.794K | 115.966M | — | -0.03 | — |
AEM
AGNICO EAGLE MINES LTD
|
80.62 | 1.63% | 1.29 | 바이 | 851.648K | 19.478B | 39.74 | 2.01 | 11101.00 |
AG
FIRST MAJESTIC SILVER CORP
|
10.90 | 2.73% | 0.29 | 바이 | 2.941M | 2.337B | — | -0.35 | 5015.00 |
AGI
ALAMOS GOLD INC
|
8.86 | 2.78% | 0.24 | 바이 | 4.489M | 3.468B | 63.39 | 0.14 | 2266.00 |
|
A
ASM
AVINO SILVER & GOLD MINES
|
0.99 | 1.81% | 0.02 | 셀 | 488.632K | 85.975M | — | -0.41 | — |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
24.70 | 0.98% | 0.24 | 셀 | 2.073M | 10.196B | 35.51 | 0.69 | — |
|
A
AUMN
GOLDEN MINERALS CO
|
0.46 | 2.41% | 0.01 | 스트롱 바이 | 3.046M | 69.127M | — | -0.06 | 170.00 |
AUY
YAMANA GOLD INC
|
5.80 | 2.29% | 0.13 | 셀 | 9.164M | 5.520B | 21.27 | 0.27 | 9759.00 |
BTG
B2GOLD CORP
|
6.79 | 3.82% | 0.25 | 바이 | 5.150M | 7.097B | 16.12 | 0.41 | 4217.00 |
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
13.30 | 3.18% | 0.41 | 스트롱 바이 | 1.044M | 3.270B | — | -0.59 | — |
|
C
CDE
COEUR MINING INC
|
7.79 | 1.70% | 0.13 | 셀 | 2.079M | 1.899B | — | -1.24 | 2155.00 |
|
D
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
11.99 | 4.08% | 0.47 | 셀 | 234.339K | 985.091M | — | 0.54 | — |
|
E
EGO
ELDORADO GOLD CORP
|
13.24 | 2.00% | 0.26 | 바이 | 2.419M | 2.305B | 16.11 | 0.82 | — |
|
E
EMX
EMX ROYALTY CORPORATION
|
2.77 | 2.97% | 0.08 | 바이 | 107.782K | 233.594M | — | -0.05 | 40.00 |
|
E
EXK
ENDEAVOUR SILVER CORP
|
3.45 | 1.17% | 0.04 | 셀 | 1.325M | 534.709M | — | -0.31 | — |
|
E
EXN
EXCELLON RESOURCES INC
|
2.54 | 1.60% | 0.04 | 스트롱 셀 | 22.075K | 81.233M | — | -0.59 | 379.00 |
FNV
FRANCO NEVADA CORP
|
138.05 | 1.66% | 2.26 | 셀 | 561.728K | 26.311B | 124.13 | 1.10 | 42.00 |
|
F
FSM
FORTUNA SILVER MINES INC
|
7.23 | 2.99% | 0.21 | 스트롱 바이 | 2.656M | 1.330B | 1028.09 | 0.01 | 3740.00 |
|
G
GAU
GALIANO GOLD INC
|
1.51 | 0.67% | 0.01 | 바이 | 655.878K | 337.027M | — | -0.56 | — |
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
11.65 | 1.13% | 0.13 | 셀 | 3.449M | 10.176B | 40.36 | 0.29 | 5655.00 |
|
G
GLDG
GOLDMINING INC
|
2.35 | 1.29% | 0.03 | 셀 | 388.628K | 348.785M | — | -0.05 | 20.00 |
GOLD
BARRICK GOLD CORPORATION
|
27.09 | 1.73% | 0.46 | 셀 | 10.691M | 48.167B | 10.92 | 2.44 | — |
|
G
GORO
GOLD RESOURCE CORPORATION
|
2.88 | -0.69% | -0.02 | 셀 | 480.490K | 201.821M | — | -0.03 | 64.00 |
|
G
GPL
GREAT PANTHER MINING LIMITED
|
0.83 | 1.07% | 0.01 | 셀 | 1.216M | 293.911M | — | -0.34 | 821.00 |
|
G
GSS
GOLDEN STAR RESOURCES LTD
|
4.30 | 1.90% | 0.08 | 셀 | 188.169K | 472.841M | — | -0.44 | — |
|
H
HL
HECLA MINING CO
|
5.08 | 0.00% | 0.00 | 셀 | 4.985M | 2.686B | — | -0.12 | 1622.00 |
|
H
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
5.27 | 2.73% | 0.14 | 셀 | 3.203M | 3.063B | — | -0.05 | — |
|
H
HYMC
HYCROFT MINING HOLDING CORPORATION
|
8.04 | -0.25% | -0.02 | 셀 | 64.972K | 480.338M | — | -2.81 | 4.00 |
IAG
IAMGOLD CORP
|
3.97 | 2.06% | 0.08 | 바이 | 3.858M | 1.881B | — | -0.76 | 4832.00 |
KGC
KINROSS GOLD CORP
|
8.75 | 2.82% | 0.24 | 셀 | 10.263M | 11.008B | 12.11 | 0.71 | — |
KL
KIRKLAND LAKE GOLD
|
46.54 | 1.48% | 0.68 | 셀 | 910.045K | 12.841B | 15.85 | 2.92 | 2583.00 |
|
K
KOR
CORVUS GOLD INC COM NPV
|
2.31 | 3.59% | 0.08 | 셀 | 101.255K | 277.729M | — | -0.12 | 2.00 |
|
M
MAG
MAG SILVER CORP
|
17.82 | 2.47% | 0.43 | 바이 | 636.946K | 1.671B | — | -0.19 | 10.00 |
|
M
MUX
MCEWEN MINING INC
|
1.05 | -0.94% | -0.01 | 셀 | 2.194M | 422.615M | — | -0.40 | 448.00 |
NEM
NEWMONT CORPORATION
|
61.65 | 2.20% | 1.33 | 셀 | 4.458M | 49.509B | 12.61 | 4.79 | 31600.00 |
NG
NOVAGOLD RESOURCES INC
|
11.10 | 4.03% | 0.43 | 바이 | 1.020M | 3.662B | — | -0.11 | 12.00 |
|
N
NGD
NEW GOLD INC
|
2.17 | 0.93% | 0.02 | 바이 | 4.040M | 1.467B | — | -0.15 | — |
OR
OSISKO GOLD ROYALTIES LTD
|
12.09 | 2.03% | 0.24 | 바이 | 505.178K | 2.003B | — | -1.00 | 124.00 |
PAAS
PAN AMERICAN SILVER CORP
|
33.38 | 1.99% | 0.65 | 바이 | 1.036M | 7.015B | 219.06 | 0.15 | 12250.00 |
|
P
PLG
PLATINUM GROUP METALS LTD
|
1.91 | -3.54% | -0.07 | 셀 | 309.828K | 123.939M | — | -0.19 | — |
PVG
PRETIUM RESOURCES INC
|
12.66 | 2.01% | 0.25 | 셀 | 2.605M | 2.363B | 35.84 | 0.35 | — |
RGLD
ROYAL GOLD INC
|
121.33 | 0.95% | 1.14 | 셀 | 190.174K | 7.960B | 39.56 | 3.04 | 27.00 |
|
S
SA
SEABRIDGE GOLD INC
|
19.74 | 3.46% | 0.66 | 스트롱 바이 | 224.181K | 1.324B | — | -0.15 | — |
|
S
SAND
SANDSTORM GOLD LIMITED
|
8.21 | 1.99% | 0.16 | 셀 | 2.030M | 1.568B | 201.18 | 0.04 | — |
|
S
SBSW
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
12.15 | -1.06% | -0.13 | 바이 | 1.656M | 8.980B | 15.43 | 0.87 | 84521.00 |
|
S
SILV
SILVERCREST METALS INC
|
9.42 | 3.86% | 0.35 | 바이 | 618.970K | 873.686M | — | -0.59 | — |
|
S
SMTS
SIERRA METALS INC
|
1.87 | 1.08% | 0.02 | 바이 | 75.424K | 304.436M | 68.10 | 0.03 | 1445.00 |
SSRM
SSR MINING INC
|
19.21 | 2.34% | 0.44 | 셀 | 819.016K | 4.207B | 41.20 | 0.46 | 1926.00 |
|
S
SVM
SILVERCORP METALS INC
|
7.35 | 3.23% | 0.23 | 셀 | 840.922K | 1.282B | 33.77 | 0.21 | 898.00 |
|
T
TGB
TASEKO MINES
|
1.04 | -9.57% | -0.11 | 셀 | 2.370M | 256.042M | — | -0.12 | — |
|
T
THM
INTERNATIONAL TOWER HILL MINES
|
1.69 | 4.97% | 0.08 | 스트롱 바이 | 447.821K | 317.000M | — | -0.02 | 3.00 |
|
T
TRX
TANZANIAN GOLD CORPORATION
|
0.65 | 0.78% | 0.01 | 셀 | 296.336K | 128.351M | — | -0.17 | — |
|
U
USAU
U S GOLD CORP
|
8.72 | 3.32% | 0.28 | 셀 | 17.535K | 31.270M | — | -2.00 | 3.00 |
|
V
VGZ
VISTA GOLD CORP
|
1.05 | 3.94% | 0.04 | 셀 | 293.716K | 107.201M | — | -0.05 | 15.00 |
WPM
WHEATON PRECIOUS METALS CORP
|
47.84 | -0.13% | -0.06 | 셀 | 1.793M | 21.449B | 61.41 | 0.78 | 39.00 |
더 불러오기