귀금속 (산업)
53
주식
195.553B
시가총액
5.146M
거래량
−0.82%
변화
+4.71%
1달 퍼포먼스
+51.76%
1해 성과
−3.36%
연초 대비 성과
|
AAU
ALMADEN MINERALS LTD
|
0.58 | 12.47% | 0.06 | 바이 | 347.351K | 64.712M | — | -0.02 | 9.00 |
|
AEM
AGNICO EAGLE MINES LTD
|
60.35 | 0.00% | 0.00 | 바이 | 1.128M | 14.475B | — | -1.08 | 9889.00 |
|
AG
FIRST MAJESTIC SILVER CORP
|
10.53 | -4.71% | -0.52 | 셀 | 6.290M | 2.156B | — | -0.85 | 5131.00 |
|
AGI
ALAMOS GOLD INC
|
5.61 | 0.36% | 0.02 | 셀 | 1.578M | 2.194B | — | -0.03 | 2166.00 |
|
AKG
ASANKO GOLD INC
|
0.87 | -0.64% | -0.01 | 셀 | 272.914K | 196.801M | — | -0.65 | — |
|
ALO
ALIO GOLD INC
|
0.76 | -0.17% | -0.00 | 바이 | 78.373K | 65.243M | — | -1.72 | — |
|
ASM
AVINO SILVER & GOLD MINES
|
0.53 | -1.32% | -0.01 | 셀 | 487.228K | 40.234M | — | -0.02 | — |
|
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
20.39 | -1.21% | -0.25 | 셀 | 3.355M | 8.468B | 39.35 | 0.52 | — |
|
AUMN
GOLDEN MINERALS CO
|
0.30 | 2.14% | 0.01 | 뉴트럴 | 483.731K | 31.561M | — | -0.08 | 178.00 |
|
AUY
YAMANA GOLD INC
|
3.68 | -1.34% | -0.05 | 셀 | 12.086M | 3.498B | 23.13 | 0.16 | 11440.00 |
|
AXU
ALEXCO RESOURCE CORP
|
1.85 | -3.65% | -0.07 | 셀 | 1.541M | 219.556M | — | -0.03 | 113.00 |
|
BTG
B2GOLD CORP
|
4.12 | 0.73% | 0.03 | 바이 | 7.170M | 4.226B | 73.10 | 0.06 | 5242.00 |
|
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
13.54 | -1.10% | -0.15 | 스트롱 셀 | 853.328K | 3.435B | — | -0.12 | — |
|
CDE
COEUR MINING INC
|
5.86 | -16.64% | -1.17 | 셀 | 16.798M | 1.409B | — | -0.36 | 2075.00 |
|
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
5.93 | -0.84% | -0.05 | 바이 | 79.610K | 407.432M | 74.59 | 0.08 | — |
|
EGO
ELDORADO GOLD CORP
|
7.26 | -2.02% | -0.15 | 셀 | 2.226M | 1.150B | — | -1.44 | 4800.00 |
|
EMX
EMX ROYALTY CORPORATION
|
1.68 | -0.01% | -0.00 | 바이 | 68.366K | 138.457M | 2.87 | 0.57 | 39.00 |
|
EXK
ENDEAVOUR SILVER CORP
|
2.14 | -3.60% | -0.08 | 스트롱 셀 | 2.030M | 299.403M | — | -0.26 | 1615.00 |
|
FNV
FRANCO NEVADA CORP
|
105.63 | 0.24% | 0.25 | 바이 | 697.481K | 19.920B | 97.60 | 1.07 | 40.00 |
|
FSM
FORTUNA SILVER MINES INC
|
3.87 | -1.02% | -0.04 | 바이 | 1.625M | 620.330M | 85.02 | 0.04 | 3438.00 |
|
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
6.13 | 0.82% | 0.05 | 셀 | 4.836M | 5.080B | 56.60 | 0.11 | 5601.00 |
|
GOLD
BARRICK GOLD CORPORATION
|
17.95 | -0.77% | -0.14 | 바이 | 9.789M | 31.911B | 39.65 | 0.45 | — |
|
GORO
GOLD RESOURCE CORPORATION
|
5.00 | -2.72% | -0.14 | 셀 | 601.988K | 328.460M | 48.64 | 0.10 | 47.00 |
|
GPL
GREAT PANTHER MINING LIMITED
|
0.63 | 1.55% | 0.01 | 바이 | 1.556M | 192.825M | — | -0.11 | — |
|
GSS
GOLDEN STAR RESOURCES LTD
|
3.10 | -1.90% | -0.06 | 셀 | 410.248K | 338.659M | — | -0.15 | — |
|
HL
HECLA MINING CO
|
3.10 | -4.02% | -0.13 | 뉴트럴 | 6.570M | 1.536B | — | -0.24 | 1714.00 |
|
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
3.55 | 0.28% | 0.01 | 바이 | 3.636M | 1.902B | — | -0.34 | 39773.00 |
|
IAG
IAMGOLD CORP
|
3.01 | -4.44% | -0.14 | 스트롱 셀 | 8.760M | 1.409B | — | -0.20 | 4948.00 |
|
KGC
KINROSS GOLD CORP
|
4.50 | -1.96% | -0.09 | 셀 | 7.429M | 5.641B | 33.00 | 0.14 | 9135.00 |
|
KL
KIRKLAND LAKE GOLD
|
43.44 | -1.61% | -0.71 | 셀 | 1.210M | 9.106B | 18.08 | 2.37 | 2178.00 |
|
LODE
COMSTOCK MINING INC
|
0.72 | 7.30% | 0.05 | 바이 | 520.854K | 18.398M | — | -0.39 | 12.00 |
|
MAG
MAG SILVER CORP
|
10.54 | -3.12% | -0.34 | 셀 | 418.962K | 911.973M | — | -0.08 | 8.00 |
|
MUX
MCEWEN MINING INC
|
1.18 | -3.28% | -0.04 | 셀 | 2.369M | 427.783M | — | -0.16 | 427.00 |
|
NEM
NEWMONT CORPORATION
|
43.48 | -0.78% | -0.34 | 바이 | 9.703M | 35.647B | 15.62 | 2.79 | 24200.00 |
|
NG
NOVAGOLD RESOURCES INC
|
8.74 | -1.58% | -0.14 | 바이 | 1.747M | 2.857B | — | -0.08 | 13.00 |
|
NGD
NEW GOLD INC
|
0.98 | -5.77% | -0.06 | 바이 | 2.944M | 659.442M | — | -1.38 | — |
|
OR
OSISKO GOLD ROYALTIES LTD
|
9.49 | 0.11% | 0.01 | 바이 | 675.556K | 1.494B | — | -0.95 | 40.00 |
|
PAAS
PAN AMERICAN SILVER CORP
|
21.34 | -1.41% | -0.30 | 셀 | 2.044M | 4.472B | 498.57 | 0.04 | 4530.00 |
|
PLG
PLATINUM GROUP METALS LTD
|
2.65 | 35.90% | 0.70 | 바이 | 2.647M | 165.220M | — | -0.33 | — |
|
PVG
PRETIUM RESOURCES INC
|
10.48 | -1.69% | -0.18 | 셀 | 1.798M | 1.942B | 80.11 | 0.13 | — |
|
RGLD
ROYAL GOLD INC
|
112.77 | -1.91% | -2.20 | 셀 | 442.162K | 7.397B | 49.53 | 2.28 | 23.00 |
|
SA
SEABRIDGE GOLD INC
|
13.28 | -0.15% | -0.02 | 바이 | 280.528K | 840.345M | — | -0.16 | — |
|
SAND
SANDSTORM GOLD LIMITED
|
6.90 | -1.29% | -0.09 | 셀 | 1.648M | 1.206B | 87.94 | 0.08 | 23.00 |
|
SILV
SILVERCREST METALS INC
|
6.57 | 0.15% | 0.01 | 바이 | 317.334K | 609.354M | — | -0.08 | 26.00 |
|
SMTS
SIERRA METALS INC
|
1.73 | 1.76% | 0.03 | 바이 | 2.421K | 280.779M | — | -0.02 | 1445.00 |
|
SSRM
SSR MINING INC
|
17.71 | -0.56% | -0.10 | 바이 | 1.278M | 2.179B | 61.65 | 0.28 | 1630.00 |
|
SVM
SILVERCORP METALS INC
|
5.46 | -1.97% | -0.11 | 뉴트럴 | 794.652K | 941.299M | 20.02 | 0.27 | — |
|
TGB
TASEKO MINES
|
0.61 | 2.67% | 0.02 | 바이 | 706.930K | 149.134M | — | -0.20 | — |
|
THM
INTERNATIONAL TOWER HILL MINES
|
0.54 | -0.93% | -0.01 | 바이 | 37.038K | 102.209M | — | -0.02 | 3.00 |
|
TRX
TANZANIAN GOLD CORPORATION
|
0.54 | -3.02% | -0.02 | 셀 | 279.137K | 86.053M | — | -0.16 | — |
|
USAU
U S GOLD CORP
|
0.85 | -5.20% | -0.05 | 셀 | 75.079K | 20.178M | — | -0.45 | 3.00 |
|
VGZ
VISTA GOLD CORP
|
0.66 | -1.72% | -0.01 | 스트롱 셀 | 342.232K | 66.285M | — | -0.12 | 14.00 |
|
WPM
WHEATON PRECIOUS METALS CORP
|
28.22 | 0.68% | 0.19 | 바이 | 2.326M | 12.620B | 876.01 | 0.03 | 39.00 |
더 불러오기
