해상 선적 (산업)

주식

1.024M

거래량

−1.87%

변화


A ASC Ardmore Shipping Corporation	3.77	-3.83%	-0.15	스트롱 셀	646.685K	125.674M	—	-0.63	1046.00
C CMRE Costamare Inc.	11.69	-2.01%	-0.24	바이	834.017K	1.432B	117.19	0.10	1804.00
C CPLP Capital Product Partners L.P.	12.56	-3.98%	-0.52	셀	81.591K	238.284M	7.07	1.87	—
CTRM Castor Maritime Inc.	2.94	-4.55%	-0.14	셀	6.378M	264.470M	—	-0.20	1.00
D DAC Danaos Corporation	72.13	0.45%	0.32	바이	292.190K	1.483B	3.62	20.04	1296.00
DHT DHT Holdings, Inc.	6.34	-0.47%	-0.03	바이	2.017M	1.087B	5.19	1.36	18.00
D DLNG Dynagas LNG Partners LP	2.81	-10.16%	-0.32	바이	431.426K	100.071M	2.60	1.20	—
D DSSI Diamond S Shipping Inc.	10.07	-2.04%	-0.21	셀	563.243K	408.971M	—	-1.39	1501.00
D DSX Diana Shipping inc.	5.02	-2.14%	-0.11	바이	1.074M	459.506M	—	-0.45	918.00
E EDRY EuroDry Ltd.	27.10	-1.92%	-0.53	바이	91.087K	68.523M	—	-1.92	—
E EGLE Eagle Bulk Shipping Inc.	50.32	-0.73%	-0.37	바이	550.985K	631.669M	—	-2.23	92.00
E ESEA Euroseas Ltd.	24.72	2.57%	0.62	스트롱 바이	76.492K	167.894M	30.10	0.80	319.00
EURN Euronav NV	9.01	-2.80%	-0.26	셀	1.066M	1.817B	10.44	0.89	3720.00
FRO Frontline Ltd.	8.18	-3.65%	-0.31	셀	1.341M	1.617B	6.07	1.40	84.00
G GASS StealthGas, Inc.	2.78	-4.47%	-0.13	셀	65.093K	105.246M	11.49	0.25	633.00
GLBS Globus Maritime Limited	5.06	0.80%	0.04	바이	3.549M	53.495M	—	-195.16	14.00
GLNG Golar LNG Limited	12.94	-2.12%	-0.28	바이	1.422M	1.423B	—	-1.50	—
GLOG GasLog Ltd.	5.79	-0.17%	-0.01	셀	2.004M	552.303M	11.09	0.53	170.00
G GLOP GasLog Partners LP	3.21	1.90%	0.06	스트롱 바이	956.842K	155.811M	—	0.98	2036.00
G GNK Genco Shipping & Trading Limited	18.45	-0.43%	-0.08	바이	2.609M	773.284M	—	-2.46	960.00
G GOGL Golden Ocean Group Limited	10.11	-4.35%	-0.46	셀	1.541M	1.999B	35.12	0.30	38.00
G GRIN Grindrod Shipping Holdings Ltd.	11.10	-2.55%	-0.29	바이	98.283K	214.341M	—	-2.04	571.00
I INSW International Seaways, Inc.	19.38	-1.57%	-0.31	셀	238.683K	544.326M	—	-1.90	764.00
KEX Kirby Corporation	61.69	-1.69%	-1.06	셀	613.541K	3.708B	52.82	1.19	5400.00
K KNOP KNOT Offshore Partners LP	19.38	-0.92%	-0.18	바이	132.744K	645.531M	—	3.04	640.00
L LPG Dorian LPG Ltd.	14.26	-2.46%	-0.36	셀	604.201K	585.887M	7.73	1.89	602.00
NAT Nordic American Tankers Limited	3.44	-0.58%	-0.02	셀	1.847M	531.259M	—	-0.09	20.00
N NETI Eneti Inc.	18.70	-6.69%	-1.34	스트롱 셀	84.515K	210.068M	—	-45.81	7.00
N NM Navios Maritime Holdings Inc.	8.00	-2.08%	-0.17	셀	104.216K	127.043M	—	-11.20	396.00
N NM/PG Navios Maritime Holdings Inc. Sponsored	13.33	-3.44%	-0.47	스트롱 바이	213	—	—	-11.20	396.00
N NM/PH Navios Maritime Holdings Inc. Sponsored	12.71	-2.57%	-0.34	바이	213	—	—	-11.20	396.00
N NMM Navios Maritime Partners LP	26.52	-4.26%	-1.18	셀	647.341K	605.866M	4.07	6.89	—
N NNA Navios Maritime Acquisition Corporation	3.37	-3.16%	-0.11	스트롱 셀	115.866K	55.805M	3.22	1.10	—
N NVGS Navigator Holdings Ltd.	10.64	-3.80%	-0.42	셀	49.145K	595.533M	58.96	0.19	83.00
O OSG Overseas Shipholding Group, Inc.	2.11	-2.76%	-0.06	스트롱 셀	667.809K	183.282M	—	-0.12	931.00
P PXS Pyxis Tankers Inc.	0.85	-0.52%	-0.00	셀	767.985K	31.478M	—	-0.34	—
S SB Safe Bulkers, Inc	3.87	-0.77%	-0.03	셀	2.103M	438.974M	—	0.06	—
S SBLK Star Bulk Carriers Corp.	22.13	-2.12%	-0.48	바이	1.554M	2.196B	52.94	0.43	180.00
SFL SFL Corporation Ltd	7.92	-2.94%	-0.24	셀	1.623M	1.015B	—	-0.97	14.00
S SINO Sino-Global Shipping America, Ltd.	3.60	-0.83%	-0.03	셀	332.222K	53.863M	—	-3.59	20.00
STNG Scorpio Tankers Inc.	21.43	0.56%	0.12	바이	795.964K	1.251B	—	-0.28	25.00
TGP Teekay LNG Partners L.P.	14.93	-1.32%	-0.20	셀	157.042K	1.298B	7.27	2.08	—
TK Teekay Corporation	3.70	-3.39%	-0.13	셀	680.195K	374.733M	—	-0.03	5350.00
TNK Teekay Tankers Ltd.	14.19	-1.18%	-0.17	셀	501.925K	478.559M	—	-1.21	2100.00
T TNP Tsakos Energy Navigation Ltd	8.19	-2.62%	-0.22	스트롱 셀	151.688K	149.024M	—	-1.01	—
TOPS TOP Ships Inc.	1.67	-6.18%	-0.11	셀	1.371M	66.519M	—	-27.40	136.00
T TRMD TORM plc	8.60	-1.15%	-0.10	셀	37.688K	678.678M	39.66	0.22	457.00
Z ZIM ZIM Integrated Shipping Services Ltd.	42.34	-1.19%	-0.51	셀	1.026M	4.869B	4.38	—	—

더 불러오기