이송/배달 (섹터)

139
주식
1203.918B
시가총액
4.983M
거래량
+0.59%
변화
+12.33%
1달 퍼포먼스
−0.12%
1해 성과
−6.75%
연초 대비 성과
           
AAL American Airlines Group, Inc.
14.74-0.81%-0.12바이19.504M287486542.649.579B-2.96123400.00
AAWW Atlas Air Worldwide Holdings
99.65-0.10%-0.10바이3.757M374359340.302.809B6.8816.144056.00
AIRT Air T, Inc.
15.30-3.16%-0.501.211K18528.3043.856M4.183.79500.00
ALGT Allegiant Travel Company
110.25-3.98%-4.57스트롱 셀229.954K25352428.501.997B44.692.574458.00
ALK Alaska Air Group, Inc.
46.55-0.79%-0.37바이851.320K39628946.005.901B28.941.6622833.00
ARCB ArcBest Corporation
88.282.00%1.73스트롱 바이162.909K14381606.522.161B7.5012.0614000.00
ASC Ardmore Shipping Corporation
8.512.04%0.17바이469.654K3996755.54292.437M-0.03993.00
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
199.501.13%2.23바이47.081K9392659.505.968B13.8914.21
ATSG Air Transport Services Group, Inc
31.40-4.85%-1.60바이470.406K14770748.402.335B12.702.905280.00
AZUL Azul S.A.
7.710.39%0.03바이1.517M11694103.95900.364M3.712.0712485.00
BEST BEST Inc.
1.383.76%0.05바이84.320K116361.60107.390M1.461.054381.00
BKEP Blueknight Energy Partners L.P.
4.63-0.22%-0.01바이59.190K274049.70194.011M20.620.23130.00
BLDE Blade Air Mobility, Inc.
6.120.00%0.00바이271.303K1660374.36435.404M-0.79133.00
BRDS Bird Global, Inc.
0.623.09%0.02바이993.070K616100.63172.951M-0.16572.00
CAAP Corporacion America Airports SA
5.330.95%0.05바이5.508K29357.64869.964M5800.00
CCEL Cryo-Cell International, Inc.
5.560.00%0.003.089K17174.8446.639M28.750.2093.00
CEA China Eastern Airlines Corporation Ltd.
17.86-0.56%-0.101.657K29594.0211.541B-5.6480321.00
CHRW C.H. Robinson Worldwide, Inc.
109.742.06%2.22스트롱 바이684.623K75130528.0213.966B12.958.4216877.00
CMRE Costamare Inc.
11.512.49%0.28397.073K4570310.231.427B2.843.962870.00
CNI Canadian National Railway Company
127.060.64%0.81스트롱 바이754.000K95803240.0087.824B22.295.6822604.00
CP Canadian Pacific Railway Limited
80.020.83%0.66스트롱 바이1.341M107267850.2674.408B35.302.2611834.00
CPA Copa Holdings, S.A. Copa Holdings, S.A.
72.64-0.62%-0.45바이243.926K17718784.643.021B6.366127.00
CPLP Capital Product Partners L.P.
13.85-1.21%-0.17스트롱 셀118.516K1641446.60257.891M2.814.99
CSX CSX Corporation
33.110.85%0.28바이11.474M379908146.3170.896B18.351.7920900.00
CTRM Castor Maritime Inc.
1.701.19%0.02바이952.270K1618859.00160.837M2.650.631.00
CVLG Covenant Logistics Group, Inc.
32.74-0.03%-0.01바이67.850K2221409.00510.673M6.694.964500.00
CYRX CryoPort, Inc.
39.406.69%2.47바이483.254K19040207.601.945B-6.18847.00
DAC Danaos Corporation
75.973.56%2.61바이395.288K30030029.361.574B2.1035.101715.00
DADA Dada Nexus Limited
6.66-2.35%-0.16434.725K2895268.501.733B-1.553132.00
DAL Delta Air Lines, Inc.
32.94-1.17%-0.39바이7.723M254393149.5021.121B36.180.9483000.00
DHT DHT Holdings, Inc.
7.202.27%0.16바이2.188M15753686.401.209B-0.2418.00
DLNG Dynagas LNG Partners LP
3.21-1.83%-0.0632.748K105121.08118.135M1.961.67
DSKE Daseke, Inc.
7.190.28%0.02바이268.747K1932290.93456.236M9.200.854006.00
DSX Diana Shipping inc.
6.00-3.38%-0.21바이2.197M13184202.00516.854M4.551.43819.00
EDRY EuroDry Ltd.
16.220.59%0.1025.584K414972.4848.406M1.1414.37
EGLE Eagle Bulk Shipping Inc.
50.994.49%2.19628.363K32040229.37698.201M3.4117.761000.00
ESEA Euroseas Ltd.
25.253.44%0.84바이15.260K385315.00184.187M2.569.58365.00
EURN Euronav NV
14.471.05%0.15바이1.559M22558758.942.918B-1.023147.00
EXPD Expeditors International of Washington, Inc.
103.53-0.02%-0.02바이695.165K71970432.4517.368B11.429.1619070.00
FDX FedEx Corporation
234.89-0.51%-1.21바이1.507M354092212.0961.035B16.5014.50249000.00
FRO Frontline Ltd.
10.492.44%0.25바이2.769M29047198.132.135B-0.0579.00
FWRD Forward Air Corporation
105.46-0.05%-0.05바이102.792K10840444.322.833B17.735.984035.00
GASS StealthGas, Inc.
2.514.58%0.11120.865K303371.1595.887M-0.75
GATX GATX Corporation
100.791.03%1.03바이87.179K8786771.413.588B20.015.061863.00
GLBS Globus Maritime Limited
1.64-0.61%-0.01123.452K202461.2833.755M1.221.3520.00
GLNG Golar LNG Limited
22.784.40%0.96바이824.030K18771403.402.460B7.75
GNK Genco Shipping & Trading Limited
17.45-0.34%-0.061.307M22800676.05734.686M3.165.621027.00
GOGL Golden Ocean Group Limited
10.522.43%0.251.907M20064554.042.109B3.283.1437.00
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored
3.932.08%0.08바이1.057M4153911.75804.600M-5.3213969.00
GPP Green Plains Partners LP
13.33-0.52%-0.07바이43.573K580828.09309.625M7.891.7035.00
GRAB Grab Holdings Limited
3.815.25%0.19바이38.813M147876817.5314.629B14.130.268834.00
GRIN Grindrod Shipping Holdings Ltd.
17.772.36%0.41125.744K2234470.88328.476M4.573.94596.00
GSL Global Ship Lease Inc New
19.622.78%0.53바이914.384K17940214.08724.202M2.736.997.00
GXO GXO Logistics, Inc.
48.07-6.95%-3.591.419M68209262.995.521B27.571.88120000.00
HA Hawaiian Holdings, Inc.
16.11-1.04%-0.17바이604.975K9746147.25827.827M-4.636674.00
HLBZ Helbiz, Inc.
0.7527.20%0.16바이9.175M6882396.2830.468M-3.21355.00
HMLP Hoegh LNG Partners LP
9.150.11%0.01바이22.621K206982.15305.363M7.471.22
HTLD Heartland Express, Inc.
15.890.63%0.10스트롱 바이161.382K2564359.981.254B9.031.75
HUBG Hub Group, Inc.
80.681.10%0.88스트롱 바이201.020K16218293.602.796B8.529.474700.00
IMPP Imperial Petroleum Inc.
0.38-1.34%-0.0112.001M4581894.7572.639M
INSW International Seaways, Inc.
24.782.23%0.54바이213.727K5296155.061.231B-3.042061.00
JBHT J.B. Hunt Transport Services, Inc.
183.601.33%2.41바이331.760K60911136.0019.060B20.428.9733045.00
JBLU JetBlue Airways Corporation
8.680.00%0.00바이8.177M70977679.362.784B-1.37
KEX Kirby Corporation
63.160.43%0.27바이355.543K22456095.883.809B-3.465125.00
KNOP KNOT Offshore Partners LP
16.810.78%0.1351.011K857494.91577.404M1.38640.00
KNX Knight-Swift Transportation Holdings Inc.
54.381.32%0.71스트롱 바이1.143M62135458.088.913B10.035.3927900.00
LPG Dorian LPG Ltd.
15.702.55%0.39491.312K7713598.40630.120M6.762.27541.00
LSTR Landstar System, Inc.
153.891.10%1.67바이168.923K25995560.475.606B12.7312.041399.00
LUV Southwest Airlines Company
38.810.05%0.024.604M178697190.9123.013B24.631.6855100.00
LYFT Lyft, Inc.
20.2816.62%2.89바이47.486M963011922.607.057B-2.684453.00
LYL Dragon Victory International Limited
0.915.82%0.05바이85.091K77526.5017.592M43.00
MATX Matson, Inc.
82.991.67%1.36바이230.850K19158241.503.365B2.4333.944259.00
MESA Mesa Air Group, Inc.
2.520.40%0.01바이343.927K866696.0491.052M-1.673241.00
MODV ModivCare Inc.
105.032.46%2.52바이71.739K7534747.171.475B-2.5320200.00
MRTN Marten Transport, Ltd.
21.710.70%0.15스트롱 바이429.521K9324900.911.759B17.001.274007.00
NETI Eneti Inc.
7.143.48%0.24바이264.840K1890957.60290.874M17.100.4026.00
NM Navios Maritime Holdings Inc.
2.283.64%0.08113.627K259069.5652.040M0.346.56409.00
NM/PG Navios Maritime Holdings Inc. Sponsored
15.600.64%0.10바이1.430K22308.0052.040M2.426.56409.00
NM/PH Navios Maritime Holdings Inc. Sponsored
15.693.85%0.58바이4006276.0052.040M2.366.56409.00
NMM Navios Maritime Partners LP
28.692.32%0.65바이147.641K4235820.29866.354M1.7016.48
NSC Norfolk Southern Corporation
251.020.04%0.09바이627.594K157538645.8858.958B20.0012.6018100.00
NVGS Navigator Holdings Ltd.
11.123.63%0.3955.923K621863.76859.097M-0.16
ODFL Old Dominion Freight Line, Inc.
303.171.37%4.09스트롱 바이651.550K197530413.5034.365B27.7310.8623663.00
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
54.610.37%0.20바이44.572K2434076.922.659B15.333.551182.00
OP OceanPal Inc.
0.44-4.58%-0.02216.273K95160.1213.125M63.00
OSG Overseas Shipholding Group, Inc.
2.591.97%0.05바이148.746K385252.14227.342M-0.34953.00
PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)
139.53-0.81%-1.14바이32.340K4512400.206.856B7.881743.00
PATI Patriot Transportation Holding, Inc.
7.872.33%0.18바이3953108.6527.158M4.201.97508.00
PBI Pitney Bowes Inc.
3.230.00%0.001.760M5683637.20560.186M16.250.2011500.00
PFGC Performance Food Group Company
50.91-0.91%-0.47바이721.118K36712117.387.891B108.600.4823000.00
PFSW PFSweb, Inc.
11.01-2.48%-0.28스트롱 셀52.910K582539.10249.284M-2.751580.00
PSHG Performance Shipping Inc.
0.34-13.21%-0.054.675M1612782.209.451M-4.79152.00
PTSI P.A.M. Transportation Services, Inc.
36.010.25%0.09바이46.793K1685015.93801.846M8.332510.00
PXS Pyxis Tankers Inc.
3.102.99%0.09스트롱 바이71.700K222270.0032.903M-0.35
RLGT Radiant Logistics, Inc.
7.29-0.14%-0.01바이94.969K692324.01360.537M9.440.79685.00
RVSN Rail Vision Ltd.
0.90-6.57%-0.06바이90.885K81351.1614.229M-0.6458.00
RYAAY Ryanair Holdings plc
74.00-0.23%-0.17바이493.662K36530988.0014.597B69.061.09
SAIA Saia, Inc.
241.410.42%1.01바이205.867K49698352.476.376B18.7612.9611600.00
SAVE Spirit Airlines, Inc.
24.50-0.16%-0.04바이995.595K24392077.502.661B-5.209218.00
SB Safe Bulkers, Inc
3.691.37%0.05580.449K2141856.81448.909M2.241.62
SBLK Star Bulk Carriers Corp.
25.583.31%0.82바이3.245M83013111.302.627B3.117.99181.00
SFL SFL Corporation Ltd
9.911.33%0.13바이506.219K5016630.291.373B6.841.4318.00
SGLY Singularity Future Technology Ltd.
3.41-0.87%-0.0332.436K110606.7674.953M-1.1543.00
SHIP Seanergy Maritime Holdings Corp
0.713.62%0.032.974M2126310.62127.496M2.740.3049.00
SKYW SkyWest, Inc.
24.39-1.13%-0.28바이314.809K7678191.511.232B14.571.7015205.00
SMHI SEACOR Marine Holdings Inc.
6.572.98%0.19바이58.165K382144.05175.083M-2.131616.00
SNCY Sun Country Airlines Holdings, Inc.
20.77-0.72%-0.15바이221.455K4599620.351.204B17.501.202181.00
SNDR Schneider National, Inc.
24.691.56%0.38바이393.153K9706947.574.395B9.302.6216050.00
STNG Scorpio Tankers Inc.
39.222.80%1.07바이463.673K18185255.062.289B-0.2626.00
SWVL Swvl Holdings Corp
1.732.37%0.04614.934K1063835.82205.668M-0.582.00
SYY Sysco Corporation
86.25-0.05%-0.04바이1.829M157765136.2543.942B44.411.9658000.00
TFII TFI International Inc.
106.242.40%2.49스트롱 바이284.096K30182359.049.732B14.078.2629539.00
TK Teekay Corporation
3.343.73%0.12스트롱 바이338.309K1129952.06339.655M-0.142500.00
TNK Teekay Tankers Ltd.
22.790.53%0.12바이428.296K9760865.84770.411M-2.291900.00
TNP Tsakos Energy Navigation Ltd
12.291.99%0.24바이143.721K1766331.09346.205M-8.39
TOPS TOP Ships Inc.
0.362.18%0.01바이272.580K99437.1815.475M2.630.14146.00
TRMD TORM plc
17.114.14%0.68스트롱 바이225.047K3850554.171.394B-0.12439.00
UAL United Airlines Holdings, Inc.
37.82-2.10%-0.816.888M260510324.6612.357B-3.7684100.00
UBER Uber Technologies, Inc.
32.010.50%0.16바이39.963M1279218766.9862.857B-5.1729300.00
ULCC Frontier Group Holdings, Inc.
14.21-0.56%-0.08바이1.368M19433738.103.093B-0.645502.00
ULH Universal Logistics Holdings, Inc.
35.00-2.78%-1.00바이71.920K2517200.00919.714M8.504.248004.00
UNP Union Pacific Corporation
228.620.56%1.27바이1.482M338873823.96142.768B21.1710.7629905.00
UP Wheels Up Experience Inc.
2.45-0.81%-0.02바이656.416K1608219.20602.483M-1.152171.00
UPS United Parcel Service, Inc.
196.761.15%2.24스트롱 바이1.786M351418475.76171.661B15.6212.52534000.00
USAK USA Truck, Inc.
31.220.13%0.04바이79.081K2468908.82282.034M8.183.892100.00
USEA United Maritime Corporation
1.910.53%0.011.281M2447053.8016.926M
USX U.S. Xpress Enterprises, Inc.
2.910.69%0.02256.285K745789.35148.806M-0.408689.00
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
9.946.08%0.57바이380.820K3785350.801.091B-0.286714.00
VNT Vontier Corporation
24.72-0.12%-0.03뉴트럴644.702K15937033.443.980B7.943.138500.00
VRRM Verra Mobility Corporation
16.57-3.21%-0.55바이2.582M42790914.812.538B32.200.551433.00
VTOL Bristow Group, Inc.
27.5712.62%3.09바이97.502K2688130.14781.045M306.380.082916.00
WERN Werner Enterprises, Inc.
42.201.47%0.61바이587.818K24805919.602.745B10.3413525.00
XPO XPO Logistics, Inc.
59.86-2.27%-1.39바이2.157M129135259.686.885B10.186.0742000.00
YELL Yellow Corporation
7.4811.64%0.78바이3.525M26368870.00385.353M-0.0830000.00
YGMZ MingZhu Logistics Holdings Limited
2.581.41%0.04바이19.138K49376.0459.238M-0.0681.00
YMM Full Truck Alliance Co. Ltd.
8.00-6.87%-0.5910.840M86721208.008.867B-0.557103.00
ZIM ZIM Integrated Shipping Services Ltd.
49.94-0.18%-0.09바이1.928M96264344.005.990B1.0448.835931.00
ZNH China Southern Airlines Company Limited
27.270.74%0.207.940K216523.8013.976B-5.8398098.00
ZTO ZTO Express (Cayman) Inc.
26.47-0.71%-0.19바이625.399K16554311.5321.621B27.190.9823865.00
더 불러오기