컨슈머 서비스 (섹터)

236
주식
2952.171B
시가총액
3.569M
거래량
−1.66%
변화
−2.20%
1달 퍼포먼스
+75.26%
1해 성과
+10.13%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
ABNB AIRBNB INC
167.76-3.91%-6.82스트롱 셀3.243M100.492B-7.675597.00기타 컨슈머 서비스
ACEL ACCEL ENTERTAINMENT INC
11.72-1.76%-0.21바이96.796K1.094B-0.17770.00무비/엔터테인먼트
AFYA AFYA LIMITED
23.31-1.23%-0.29바이48.387K2.173B0.64기타 컨슈머 서비스
AHC A H BELO CORP
2.12-3.64%-0.0828.708K45.390M-0.32743.00퍼블리싱: 뉴스페이퍼
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
2.42-1.22%-0.03바이4.695M76.300M-0.423666.00기타 컨슈머 서비스
AMC AMC ENTERTAINMENT HOLDINGS INC
9.13-5.49%-0.5321.241M4.110B-39.2628468.00무비/엔터테인먼트
AMCX AMC NETWORKS INC
50.55-3.33%-1.74330.882K2.095B10.974.852002.00케이블/위성 티비
APEI AMERICAN PUBLIC EDUCATION INC
32.54-3.10%-1.0423.003K607.558M26.811.272940.00기타 컨슈머 서비스
ARCO ARCOS DORADOS HOLDINGS INC
5.41-0.18%-0.01바이352.311K1.121B-0.72레스토랑
ARKR ARK RESTAURANTS CORP
19.690.97%0.1912.788K68.043M-1.991262.00레스토랑
ARMK ARAMARK
38.14-3.44%-1.36452.880K9.687B-2.72247900.00레스토랑
ATGE ADTALEM GLOBAL EDUCATION INC
38.90-2.38%-0.9589.952K2.100B9.144.284299.00기타 컨슈머 서비스
ATUS ALTICE USA INC
34.790.08%0.03바이2.177M22.931B42.540.798900.00케이블/위성 티비
AUD AUDACY INC
4.79-8.06%-0.42스트롱 셀728.332K676.566M-1.803524.00브로드캐스팅
BALY BALLYS CORPORATION
54.89-3.43%-1.95890.417K1.750B-0.225455.00카지노/게임
BATRA LIBERTY MEDIA CORPORATION
28.04-2.16%-0.6228.498K1.465B-1.17무비/엔터테인먼트
BATRK LIBERTY MEDIA CORPORATION
27.48-1.93%-0.5431.129K1.436B-1.17무비/엔터테인먼트
BBGI BEASLEY BROADCAST GROUP INC
2.71-2.70%-0.0727.803K79.682M-0.651135.00브로드캐스팅
BBQ BBQ HOLDINGS INC
14.051.63%0.23바이212.014K130.816M25.780.552417.00레스토랑
BDL FLANIGAN'S ENTERPRISES INC
25.243.87%0.94스트롱 바이28046.912M33.820.751804.00레스토랑
BFI BURGERFI INTERNATIONAL INC
12.70-0.31%-0.04114.478K97.562M-0.182.00레스토랑
BH BIGLARI HOLDINGS INC
133.83-0.97%-1.312.528K415.317M-12.243862.00레스토랑
BH.A BIGLARI HOLDINGS INC
680.00-1.59%-11.003582.110B-61.213862.00레스토랑
BJRI BJS RESTAURANTS INC
57.60-4.64%-2.80298.468K1.335B-2.7117200.00레스토랑
BKNG BOOKING HOLDINGS INC
2329.75-5.15%-126.45267.527K95.638B1712.951.5120300.00기타 컨슈머 서비스
BLMN BLOOMIN BRANDS INC
27.56-3.37%-0.96757.224K2.445B-1.8677000.00레스토랑
BLNK BLINK CHARGING CO
33.51-0.72%-0.242.005M1.403B-0.5891.00기타 컨슈머 서비스
BTN BALLANTYNE STRONG INC
4.25-5.88%-0.27바이396.628K77.598M-0.33232.00무비/엔터테인먼트
BWL.A BOWL AMERICA INC
10.05-3.37%-0.3593851.868M-0.35500.00무비/엔터테인먼트
BYD BOYD GAMING CORP
61.77-3.12%-1.99바이444.518K6.918B-1.1914284.00카지노/게임
CABO CABLE ONE INC
1818.320.26%4.75바이7.281K10.973B34.9151.632716.00케이블/위성 티비
CAKE CHEESECAKE FACTORY
55.05-5.41%-3.15415.527K2.558B-6.3242500.00레스토랑
CBRL CRACKER BARREL OLD COUNTRY STORE
166.34-4.29%-7.45155.058K3.954B86.192.0455000.00레스토랑
CCL CARNIVAL CORP
25.58-4.86%-1.3124.295M28.880B-13.97호텔/리조트/크루즈 라인
CHDN CHURCHILL DOWNS INC
209.05-2.55%-5.4797.943K8.050B-2.077000.00카지노/게임
CHH CHOICE HOTELS INTERNATIONAL INC
108.52-2.54%-2.8388.045K6.016B81.641.351498.00호텔/리조트/크루즈 라인
CHTR CHARTER COMMUNICATIONS INC
655.161.67%10.74스트롱 바이501.881K126.926B41.9615.9796100.00케이블/위성 티비
CHUY CHUYS HOLDINGS INC
43.31-7.40%-3.46189.627K852.383M-0.266100.00레스토랑
CMCSA COMCAST CORP
54.03-0.20%-0.117.760M247.310B23.772.30168000.00케이블/위성 티비
CMG CHIPOTLE MEXICAN GRILL
1521.91-1.81%-28.10바이121.116K42.809B123.0812.7388000.00레스토랑
CMLS CUMULUS MEDIA INC
9.23-2.94%-0.2826.223K189.000M-2.943787.00브로드캐스팅
CNK CINEMARK HOLDINGS INC
20.23-8.30%-1.832.412M2.417B-5.2218000.00무비/엔터테인먼트
CNTY CENTURY CASINOS MANAGEMENT INC
10.33-3.19%-0.34244.025K305.224M-1.632076.00카지노/게임
CPHC CANTERBURY PARK HLDGS CORP
13.681.18%0.16뉴트럴3.645K65.095M60.300.22610.00카지노/게임
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
30.50-2.59%-0.81바이32.773K426.422M-3.6299.00무비/엔터테인먼트
CSV CARRIAGE SERVICES INC
35.33-1.42%-0.5124.392K636.032M39.730.892718.00기타 컨슈머 서비스
CTAS CINTAS CORP
339.51-1.23%-4.22118.850K35.676B37.689.3740000.00기타 컨슈머 서비스
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
21.93-4.78%-1.101.387M3.719B-13.97호텔/리조트/크루즈 라인
CURI CURIOSITYSTREAM INC
12.46-3.04%-0.39526.752K654.748M-0.4354.00무비/엔터테인먼트
CVEO CIVEO CORP CDA
14.94-4.63%-0.7212.032K213.453M-9.702000.00호텔/리조트/크루즈 라인
CZR CAESARS ENTERTAINMENT INC NEW
87.06-1.90%-1.691.954M18.089B-30.9421000.00카지노/게임
DENN DENNY'S CORPORATION
16.76-4.17%-0.73385.965K1.074B-0.113100.00레스토랑
DESP DESPEGAR COM CORP
12.32-2.99%-0.38437.164K814.727M-1.95기타 컨슈머 서비스
DIN DINEEQUITY INC
88.97-4.14%-3.85150.360K1.481B-6.213447.00레스토랑
DIS WALT DISNEY COMPANY (THE)
182.55-2.60%-4.887.235M331.321B-2.74203000.00케이블/위성 티비
DISCA DISCOVERY INC
35.56-2.22%-0.816.055M17.222B20.232.149800.00케이블/위성 티비
DISCB DISCOVERY INC
82.09-2.10%-1.76바이3.060K40.005B46.632.149800.00케이블/위성 티비
DISCK DISCOVERY INC
30.32-2.82%-0.886.686M14.649B17.352.149800.00케이블/위성 티비
DISH DISH NETWORK CORPORATION
36.64-0.97%-0.36995.780K19.269B12.313.3613500.00케이블/위성 티비
DJCO DAILY JOURNAL CO
310.00-2.44%-7.751.792K428.033M8.9435.56320.00퍼블리싱: 뉴스페이퍼
DLB DOLBY LABORATORIES INC
99.21-1.98%-2.00156.706K10.078B32.743.162289.00무비/엔터테인먼트
DLPN DOLPHIN ENTERTAINMENT INC
8.605.52%0.45바이2.018M56.419M-0.37163.00무비/엔터테인먼트
DPZ DOMINOS PIZZA INC
397.21-0.19%-0.75바이225.758K15.415B31.8612.6114400.00레스토랑
DRI DARDEN RESTAURANTS INC
142.18-2.59%-3.78470.573K18.582B-1.85177000.00레스토랑
DRVN DRIVEN BRANDS HOLDINGS INC
25.17-2.97%-0.77235.986K4.199B기타 컨슈머 서비스
DS DRIVE SHACK INC
2.88-3.56%-0.111.428M262.828M-0.923072.00무비/엔터테인먼트
DVD DOVER MOTORSPORTS INC
2.05-1.91%-0.0495.258K74.713M10.240.2060.00무비/엔터테인먼트
EAT BRINKER INTERNATIONAL
66.62-5.15%-3.62536.025K2.465B630.100.1362200.00레스토랑
EBAY EBAY INC
61.39-3.76%-2.403.479M41.732B8.287.7712700.00기타 컨슈머 서비스
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
15.884.61%0.70바이22.077M25.045B64.790.23기타 컨슈머 서비스
EDUC EDUCATIONAL DEVELOPMENT CORP
17.430.48%0.08바이6.465K145.588M13.191.32201.00퍼블리싱: 북/매거진
ELYS ELYS GAME TECHNOLOGY CORP
3.92-3.69%-0.15353.408K86.142M-0.59104.00카지노/게임
ESGC EROS STX GLOBAL CORPORATION
1.20-17.01%-0.24스트롱 셀22.597M178.581M340.00무비/엔터테인먼트
EVC ENTRAVISION COMMUNICATIONS CORP
3.60-3.49%-0.13142.246K306.165M-0.051001.00브로드캐스팅
EVRI EVERI HOLDINGS INC
13.48-3.78%-0.53391.551K1.169B-0.961300.00카지노/게임
EXPE EXPEDIA GROUP INC
167.99-4.34%-7.631.863M24.175B-19.0319100.00기타 컨슈머 서비스
EZGO EZGO TECHNOLOGIES LTD
5.74-4.26%-0.26스트롱 셀39.416K62.262M무비/엔터테인먼트
FAT FAT BRANDS INC
8.230.43%0.0413.276K99.061M-1.25179.00레스토랑
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
1.47-5.40%-0.08스트롱 셀759.058K51.343M1.970.79브로드캐스팅
FHS FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS
6.33-2.69%-0.17139.882K85.171M기타 컨슈머 서비스
FLL FULL HOUSE RESORTS INC
7.93-6.49%-0.55215.924K269.876M0.011151.00카지노/게임
FLUX FLUX POWER HOLDINGS INC
10.14-2.50%-0.26스트롱 셀63.669K128.753M-2.11103.00기타 컨슈머 서비스
FOX FOX CORPORATION
36.41-0.50%-0.18바이614.880K21.478B14.462.549000.00브로드캐스팅
FOXA FOX CORPORATION
37.54-0.37%-0.142.458M22.139B14.892.549000.00브로드캐스팅
FRGI FIESTA RESTAURANT GROUP
13.793.37%0.4564.536K358.492M-0.408020.00레스토랑
FUBO FUBOTV INC
18.20-6.33%-1.238.411M2.557B-13.33220.00무비/엔터테인먼트
FUN CEDAR FAIR L P / MAGNUM MGMT CORP
48.13-2.25%-1.11229.542K2.736B-10.452700.00무비/엔터테인먼트
FWONA LIBERTY MEDIA CORPORATION
40.860.25%0.10바이65.067K9.472B-3.306667.00무비/엔터테인먼트
FWONK LIBERTY MEDIA CORPORATION
45.920.00%0.00바이296.789K10.650B-3.306667.00무비/엔터테인먼트
GCI GANNETT CO INC
4.55-5.60%-0.27914.419K632.605M-5.0618100.00퍼블리싱: 뉴스페이퍼
GDEN GOLDEN ENTMT INC
28.05-5.20%-1.54바이76.370K781.868M-4.876700.00카지노/게임
GHC GRAHAM HOLDINGS CO
634.36-1.50%-9.69바이5.530K3.173B10.7260.2616661.00기타 컨슈머 서비스
GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
13.00-0.38%-0.055.949K891.145M35.410.37호텔/리조트/크루즈 라인
GMBL ESPORTS ENTERTAINMENT GROUP INC
10.30-1.81%-0.191.088M177.989M-1.57미디어 재벌
GNUS GENIUS BRANDS INTERNATIONAL INC
1.50-3.55%-0.068.417M450.483M-5.1628.00무비/엔터테인먼트
GRIL MUSCLE MAKER INC
1.42-8.60%-0.13430.936K16.283M-1.35레스토랑
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
116.99-2.09%-2.50스트롱 셀28.580K830.324M15.597.66카지노/게임
GTIM GOOD TIMES RESTAURANTS INC
4.713.52%0.16스트롱 바이60.622K59.630M-0.982318.00레스토랑
GTN GRAY TELEVISION INC
19.35-3.26%-0.65바이265.915K1.847B5.353.787017.00브로드캐스팅
GTN.A GRAY TELEVISION INC
18.451.15%0.21스트롱 바이4.076K1.760B4.883.787017.00브로드캐스팅
H HYATT HOTELS CORP
79.53-3.42%-2.82236.906K8.082B-6.9437000.00호텔/리조트/크루즈 라인
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
51.89-1.01%-0.53스트롱 셀2.862K1.351B4164.00기타 컨슈머 서비스
HLT HILTON WORLDWIDE HOLDINGS INC
121.69-3.37%-4.241.396M33.843B-2.58141000.00호텔/리조트/크루즈 라인
HMHC HOUGHTON MIFFLIN LLC
7.65-3.89%-0.31바이443.006K964.195M-3.842600.00기타 컨슈머 서비스
HMTV HEMISPHERE MEDIA GROUP INC
12.80-1.77%-0.23바이17.908K510.250M-0.03314.00브로드캐스팅
HOFV HALL OF FAME RESORT & ENTMT COMPANY
3.06-0.16%-0.017.467M254.434M-1.3330.00무비/엔터테인먼트
HRB BLOCK(H & R) INC
21.82-0.16%-0.04바이755.859K3.958B55.780.4180500.00기타 컨슈머 서비스
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
55.59-3.30%-1.90뉴트럴644.006K18.476B-1.10호텔/리조트/크루즈 라인
IGT INTERNATIONAL GAME TECHNOLOGY PLC
15.38-4.44%-0.711.721M3.144B-4.3911048.00카지노/게임
IHG INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
68.95-3.94%-2.8332.382K13.055B-1.4312832.00호텔/리조트/크루즈 라인
IHRT IHEARTMEDIA INC
18.61-3.32%-0.64바이301.521K2.604B-13.1210200.00브로드캐스팅
IMAX IMAX CORP
20.43-6.07%-1.32309.340K1.203B-2.42622.00무비/엔터테인먼트
JACK JACK IN THE BOX INC
116.03-4.52%-5.50바이186.718K2.646B21.045.795200.00레스토랑
JAX J ALEXANDERS HLDGS INC
9.931.74%0.17바이16.766K149.845M-1.533200.00레스토랑
JW.A WILEY(JOHN)& SONS INC
56.32-0.02%-0.01바이90.399K3.139B-0.926900.00퍼블리싱: 북/매거진
JW.B WILEY(JOHN)& SONS INC
56.13-1.02%-0.58바이6223.136B-0.926900.00퍼블리싱: 북/매거진
KRUS KURA SUSHI USA INC
30.96-5.45%-1.7953.254K262.502M-3.141030.00레스토랑
LBRDA LIBERTY BROADBAND CORP
152.130.89%1.34바이41.201K29.714B69.492.181971.00케이블/위성 티비
LBRDK LIBERTY BROADBAND CORP
157.181.00%1.56스트롱 바이285.827K30.700B71.722.181971.00케이블/위성 티비
LBTYA LIBERTY GLOBAL PLC
26.370.00%0.00바이369.869K15.221B-2.8623000.00케이블/위성 티비
LBTYB LIBERTY GLOBAL PLC
26.411.50%0.39바이16015.249B-2.8623000.00케이블/위성 티비
LBTYK LIBERTY GLOBAL PLC
26.27-0.25%-0.07바이782.409K15.163B-2.8623000.00케이블/위성 티비
LEE LEE ENTERPRISES INC
29.09-1.82%-0.5425.699K170.946M22.891.315613.00퍼블리싱: 뉴스페이퍼
LGF.A LIONS GATE ENTERTAINMENT CORP
15.73-3.85%-0.63368.939K3.477B-0.121443.00무비/엔터테인먼트
LGF.B LIONS GATE ENTERTAINMENT CORP
13.34-3.54%-0.49199.121K2.948B-0.121443.00무비/엔터테인먼트
LILA LIBERTY LATIN AMERICA LTD
13.600.22%0.03바이90.545K3.159B-3.7311900.00케이블/위성 티비
LILAK LIBERTY LATIN AMERICA LTD
13.730.22%0.03바이371.653K3.184B-3.5711900.00케이블/위성 티비
LIND LINDBLAD EXPEDITIONS HLDGS INC
16.66-3.61%-0.62177.607K828.945M-2.02415.00기타 컨슈머 서비스
LOCO EL POLLO LOCO HOLDINGS INC
17.05-1.39%-0.24108.478K622.009M25.330.694711.00레스토랑
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
7.16-2.72%-0.20바이103.817K184.743M기타 컨슈머 서비스
LQDT LIQUIDITY SVCS INC
16.48-6.20%-1.0957.196K575.539M103.470.18574.00기타 컨슈머 서비스
LRN STRIDE INC
30.07-1.78%-0.55358.054K1.249B24.811.274950.00기타 컨슈머 서비스
LSXMA LIBERTY MEDIA CORPORATION
45.581.11%0.50바이103.261K15.368B53.950.84무비/엔터테인먼트
LSXMB LIBERTY MEDIA CORPORATION
46.49-7.04%-3.52바이3.751K15.699B59.850.84무비/엔터테인먼트
LSXMK LIBERTY MEDIA CORPORATION
45.681.42%0.64바이263.012K15.401B55.050.83무비/엔터테인먼트
LTRPA LIBERTY TRIPADVISOR HLDGS INC
4.93-11.81%-0.661.045M369.989M-5.172596.00기타 컨슈머 서비스
LTRPB LIBERTY TRIPADVISOR HLDGS INC
38.675.79%2.12바이5.275K2.908B-5.172596.00기타 컨슈머 서비스
LUB LUBYS INC
3.560.85%0.03스트롱 바이7.377K109.442M-0.803074.00레스토랑
LVS LAS VEGAS SANDS CORP
58.60-3.33%-2.023.442M44.740B-2.2146000.00카지노/게임
LYV LIVE NATION ENTERTAINMENT INC
79.06-3.09%-2.521.200M17.184B-8.078200.00무비/엔터테인먼트
MANU MANCHESTER UTD PLC NEW
16.80-2.68%-0.46바이271.709K2.737B-0.18무비/엔터테인먼트
MAR MARRIOTT INTERNATIONAL INC
140.54-4.97%-7.361.696M45.772B-0.82121000.00호텔/리조트/크루즈 라인
MCD MCDONALD'S CORPORATION
232.290.21%0.48바이886.205K173.114B36.776.35200000.00레스토랑
MCRI MONARCH CASINO & RESORT
64.18-2.16%-1.42바이26.802K1.180B52.951.302300.00호텔/리조트/크루즈 라인
MCS MARCUS CORP
19.70-6.50%-1.37180.511K603.267M-4.054200.00무비/엔터테인먼트
MDIA MEDIACO HOLDING INC
3.488.88%0.28바이58.417K25.823M-4.06189.00브로드캐스팅
MDP MEREDITH CORP
30.10-0.99%-0.30265.290K1.376B-6.785370.00퍼블리싱: 북/매거진
MED MEDIFAST INC
229.49-2.33%-5.4846.267K2.706B27.068.74713.00기타 컨슈머 서비스
MGM MGM RESORTS INTERNATIONAL
38.72-2.59%-1.035.677M19.139B-2.0342000.00카지노/게임
MIN MFS INTERMEDIATE INCOME TRUST
3.670.27%0.01221.712K기타 컨슈머 서비스
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃