컨슈머 서비스 (섹터)

239
주식
1764.332B
시가총액
7.241M
거래량
+2.20%
변화
−2.54%
1달 퍼포먼스
−10.83%
1해 성과
−18.87%
연초 대비 성과
           
ACEL ACCEL ENTERTAINMENT INC
8.307.10%0.55바이131.339K649.309M-0.10730.00무비/엔터테인먼트
AFYA AFYA LIMITED
21.18-1.12%-0.24바이398.710K1.965B48.880.44기타 컨슈머 서비스
AHC A H BELO CORP
1.34-5.63%-0.0867.111K28.761M982.00퍼블리싱: 뉴스페이퍼
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
2.013.34%0.07바이89138.998M-0.373448.00기타 컨슈머 서비스
AMC AMC ENTERTAINMENT HOLDINGS INC
3.305.10%0.167.998M344.001M-1.4438872.00무비/엔터테인먼트
AMCX AMC NETWORKS INC
24.464.75%1.11704.205K1.359B3.526.752114.00케이블/위성 티비
APEI AMERICAN PUBLIC EDUCATION INC
22.633.38%0.7478.200K335.920M35.240.631780.00기타 컨슈머 서비스
ARCO ARCOS DORADOS HOLDINGS INC
3.544.42%0.151.082M722.404M0.39레스토랑
ARKR ARK RESTAURANTS CORP
9.4711.33%0.965.179K33.168M7.101.222145.00레스토랑
ARMK ARAMARK
23.3113.43%2.765.164M5.880B15.121.39283500.00레스토랑
ATGE ADTALEM GLOBAL EDUCATION INC
26.224.63%1.16588.752K1.387B13.351.919056.00기타 컨슈머 서비스
ATUS ALTICE USA INC
24.012.43%0.57바이3.030M15.198B109.890.2110700.00케이블/위성 티비
AYTU AYTU BIOSCIENCE INC
1.52-1.30%-0.029.148M138.247M-1.6653.00기타 컨슈머 서비스
BATRA LIBERTY MEDIA CORPORATION
17.566.75%1.1194.366K898.967M-1.51무비/엔터테인먼트
BATRK LIBERTY MEDIA CORPORATION
17.267.47%1.20354.764K883.608M-1.51무비/엔터테인먼트
BBGI BEASLEY BROADCAST GROUP INC
1.823.41%0.0649.618K50.921M3.640.481438.00브로드캐스팅
BBQ BBQ HOLDINGS INC
1.954.24%0.0829.503K18.081M-0.071677.00레스토랑
BDL FLANIGAN'S ENTERPRISES INC
12.084.75%0.552.282K22.457M6.311.831870.00레스토랑
BH BIGLARI HOLDINGS INC
54.253.49%1.8333.558K168.392M3.5814.6210906.00레스토랑
BH.A BIGLARI HOLDINGS INC
285.003.64%10.00928884.640M4.5560.4710906.00레스토랑
BJRI BJS RESTAURANTS INC
16.9211.90%1.801.143M325.219M6.872.2322725.00레스토랑
BKNG BOOKING HOLDINGS INC
1372.06-0.31%-4.31779.738K56.339B12.23113.7026400.00기타 컨슈머 서비스
BLMN BLOOMIN BRANDS INC
7.6813.44%0.912.457M668.390M4.711.4594000.00레스토랑
BLNK BLINK CHARGING CO
1.805.26%0.09바이110.198K50.337M-0.3767.00기타 컨슈머 서비스
BTN BALLANTYNE STRONG INC
1.69-5.06%-0.0917.962K24.760M-0.70296.00무비/엔터테인먼트
BWL.A BOWL AMERICA INC
9.353.77%0.344.001K48.251M14.460.62500.00무비/엔터테인먼트
BXG BLUEGREEN VACATIONS CORP
4.611.77%0.0843.103K342.813M9.680.475873.00기타 컨슈머 서비스
BYD BOYD GAMING CORP
15.5822.87%2.903.398M1.739B9.161.3924300.00카지노/게임
CABO CABLE ONE INC
1684.51-0.22%-3.79스트롱 바이25.413K9.644B54.2431.442751.00케이블/위성 티비
CAKE CHEESECAKE FACTORY
18.4813.10%2.145.934M830.898M5.722.9046250.00레스토랑
CBRL CRACKER BARREL OLD COUNTRY STORE
81.906.13%4.73751.821K1.961B8.459.1573000.00레스토랑
CCL CARNIVAL CORP
11.996.11%0.69108.041M8.207B4.192.71호텔/리조트/크루즈 라인
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
3.2311.00%0.321.064M819.151M9.220.322550.00브로드캐스팅
CHDN CHURCHILL DOWNS INC
98.3212.11%10.62바이388.489K3.890B25.963.435500.00카지노/게임
CHH CHOICE HOTELS INTERNATIONAL INC
72.258.48%5.65바이625.809K4.025B16.734.001807.00호텔/리조트/크루즈 라인
CHTR CHARTER COMMUNICATIONS INC
463.932.70%12.18바이1.071M97.414B60.087.6795100.00케이블/위성 티비
CHUY CHUYS HOLDINGS INC
12.9312.63%1.45바이338.480K214.832M31.470.379000.00레스토랑
CLCT COLLECTORS UNIVERSE INC
17.234.55%0.7555.872K159.171M11.811.41434.00기타 컨슈머 서비스
CLUB TOWN SPORTS INTL HOLDINGS INC
0.4112.50%0.04377.276K11.974M-0.709200.00기타 컨슈머 서비스
CMCSA COMCAST CORP
37.682.00%0.74바이26.522M171.558B13.042.87190000.00케이블/위성 티비
CMG CHIPOTLE MEXICAN GRILL
725.122.96%20.82바이613.185K20.135B56.9112.6283000.00레스토랑
CMLS CUMULUS MEDIA INC
3.95-5.05%-0.21129.838K70.394M1.383.054732.00브로드캐스팅
CNK CINEMARK HOLDINGS INC
11.354.61%0.504.473M1.330B6.651.6322000.00무비/엔터테인먼트
CNTY CENTURY CASINOS MANAGEMENT INC
2.913.93%0.111.123M85.845M-0.653515.00카지노/게임
CPHC CANTERBURY PARK HLDGS CORP
10.34-4.44%-0.4886148.360M18.330.59930.00카지노/게임
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
7.6011.72%0.80바이21.846K91.167M-2.9285.00무비/엔터테인먼트
CSV CARRIAGE SERVICES INC
15.082.38%0.35225.038K269.525M18.340.812797.00기타 컨슈머 서비스
CTAS CINTAS CORP
192.413.50%6.51943.075K20.020B21.049.1245000.00기타 컨슈머 서비스
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
11.156.70%0.702.436M1.749B3.87호텔/리조트/크루즈 라인
CVEO CIVEO CORP CDA
0.403.71%0.01645.958K67.631M-0.372450.00호텔/리조트/크루즈 라인
CZR CAESARS ENTERTAINMENT CORP
7.441.29%0.1019.570M5.076B-1.7764000.00카지노/게임
DCAR DROPCAR INC
0.4513.68%0.05104.966K2.039M-2.886.00기타 컨슈머 서비스
DENN DENNY'S CORPORATION
9.007.40%0.621.445M504.183M4.401.964000.00레스토랑
DESP DESPEGAR COM CORP
7.406.02%0.42바이238.757K499.326M-0.30기타 컨슈머 서비스
DIN DINEEQUITY INC
32.6412.55%3.641.720M541.628M4.965.953560.00레스토랑
DIS WALT DISNEY COMPANY (THE)
101.07-0.17%-0.1722.563M182.476B16.186.29223000.00미디어 재벌
DISCA DISCOVERY INC
21.584.40%0.91바이5.040M11.241B7.243.469200.00케이블/위성 티비
DISCB DISCOVERY INC
26.74-4.84%-1.3645713.929B9.843.469200.00케이블/위성 티비
DISCK DISCOVERY INC
19.433.85%0.722.627M10.122B6.553.469200.00케이블/위성 티비
DISH DISH NETWORK CORPORATION
21.784.86%1.012.345M11.392B8.012.9116000.00케이블/위성 티비
DJCO DAILY JOURNAL CO
257.979.19%21.72바이2.007K356.257M30.997.62385.00퍼블리싱: 뉴스페이퍼
DLB DOLBY LABORATORIES INC
56.182.63%1.44316.791K5.673B27.602.032193.00무비/엔터테인먼트
DLPN DOLPHIN ENTERTAINMENT INC
0.47-8.55%-0.0434.455K9.329M-0.09159.00무비/엔터테인먼트
DNKN DUNKIN BRANDS GROUP INC
58.606.68%3.67바이1.648M4.810B18.992.921114.00레스토랑
DPZ DOMINOS PIZZA INC
343.832.96%9.87스트롱 바이688.196K13.419B34.949.8313100.00레스토랑
DRI DARDEN RESTAURANTS INC
63.577.82%4.614.057M7.681B11.505.20185000.00레스토랑
DS DRIVE SHACK INC
1.396.92%0.09677.947K93.229M-0.904658.00무비/엔터테인먼트
DVD DOVER MOTORSPORTS INC
1.36-0.51%-0.0110.459K49.631M9.160.1560.00무비/엔터테인먼트
EAT BRINKER INTERNATIONAL
14.7112.98%1.693.894M550.257M3.573.7256147.00레스토랑
EBAY EBAY INC
33.014.40%1.39바이12.045M26.279B15.162.1113300.00기타 컨슈머 서비스
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
112.54-2.40%-2.772.402M17.842B45.572.5564327.00기타 컨슈머 서비스
EDUC EDUCATIONAL DEVELOPMENT CORP
4.48-6.65%-0.329.364K37.906M7.050.68178.00퍼블리싱: 북/매거진
EMMS EMMIS COMMUNICATIONS CORP
1.92-0.78%-0.015.499K25.474M-0.92560.00브로드캐스팅
ERI ELDORADO RESORTS INC
18.1520.12%3.0410.232M1.412B14.681.0415500.00카지노/게임
EROS EROS INTERNATIONAL
1.7313.07%0.202.214M225.717M-6.18396.00무비/엔터테인먼트
ETM ENTERCOM COMMUNICATIONS
0.803.98%0.032.469M110.485M-3.154144.00브로드캐스팅
EVC ENTRAVISION COMMUNICATIONS CORP
1.530.66%0.01381.867K129.064M-0.231104.00브로드캐스팅
EVRI EVERI HOLDINGS INC
4.0126.90%0.854.313M339.087M15.050.231400.00카지노/게임
EXPE EXPEDIA GROUP INC
60.557.15%4.045.535M8.476B15.093.8325400.00기타 컨슈머 서비스
FAT FAT BRANDS INC
2.35-0.32%-0.016.735K27.862M-0.2344.00레스토랑
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
1.230.82%0.0120.603K40.744M0.871.40브로드캐스팅
FLL FULL HOUSE RESORTS INC
1.094.81%0.05188.090K29.513M-0.221585.00카지노/게임
FOX FOX CORPORATION
25.823.40%0.85바이1.529M15.668B8.722.877700.00브로드캐스팅
FOXA FOX CORPORATION
26.303.18%0.81바이4.833M15.960B8.902.877700.00브로드캐스팅
FRGI FIESTA RESTAURANT GROUP
5.525.14%0.27422.633K143.349M-3.1910480.00레스토랑
FUN CEDAR FAIR L P / MAGNUM MGMT CORP
18.28-1.83%-0.342.227M1.036B6.183.042600.00무비/엔터테인먼트
FWONA LIBERTY MEDIA CORPORATION
22.326.29%1.32144.081K5.170B-1.346667.00무비/엔터테인먼트
FWONK LIBERTY MEDIA CORPORATION
23.476.63%1.464.622M5.437B-1.346667.00무비/엔터테인먼트
GCI GANNETT CO INC
0.7416.45%0.107.972M97.167M-1.4621255.00퍼블리싱: 뉴스페이퍼
GDEN GOLDEN ENTMT INC
6.304.65%0.28474.905K175.862M-1.438000.00카지노/게임
GHC GRAHAM HOLDINGS CO
355.92-5.93%-22.4530.647K1.868B6.1861.7012053.00기타 컨슈머 서비스
GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
10.39-0.95%-0.10스트롱 셀54.554K693.941M17.430.602394.00호텔/리조트/크루즈 라인
GNUS GENIUS BRANDS INTERNATIONAL INC
0.252.99%0.01159.526K7.297M-1.2620.00무비/엔터테인먼트
GRIL MUSCLE MAKER INC
1.70-1.73%-0.0320.814K9.714M-0.81레스토랑
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
28.902.77%0.78바이12.261K200.823M5.654.98카지노/게임
GTIM GOOD TIMES RESTAURANTS INC
0.45-8.14%-0.04122.652K5.660M-0.392535.00레스토랑
GTN GRAY TELEVISION INC
11.565.67%0.62893.502K1.153B8.691.286912.00브로드캐스팅
GTN.A GRAY TELEVISION INC
11.7312.01%1.266811.170B8.321.286912.00브로드캐스팅
H HYATT HOTELS CORP
51.405.26%2.572.356M5.193B6.737.3755000.00호텔/리조트/크루즈 라인
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
43.20-6.21%-2.8610.783K1.114B4183.00기타 컨슈머 서비스
HLT HILTON WORLDWIDE HOLDINGS INC
70.096.47%4.268.521M19.446B21.613.07173000.00호텔/리조트/크루즈 라인
HMHC HOUGHTON MIFFLIN LLC
1.417.63%0.101.620M176.474M-1.723400.00기타 컨슈머 서비스
HMTV HEMISPHERE MEDIA GROUP INC
8.50-1.16%-0.10스트롱 셀60.745K339.187M-0.09330.00브로드캐스팅
HRB BLOCK(H & R) INC
14.566.59%0.902.430M2.802B7.071.9786100.00기타 컨슈머 서비스
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
28.45-1.66%-0.482.294M8.373B33.870.90호텔/리조트/크루즈 라인
IGT INTERNATIONAL GAME TECHNOLOGY PLC
6.1915.70%0.844.236M1.265B-0.0911922.00카지노/게임
IHG INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
43.675.82%2.40바이490.498K7.918B19.662.11호텔/리조트/크루즈 라인
IHRT IHEARTMEDIA INC
6.5314.36%0.82871.621K427.323M0.04148.7411400.00브로드캐스팅
IMAX IMAX CORP
10.281.48%0.151.420M630.812M13.270.76673.00무비/엔터테인먼트
JACK JACK IN THE BOX INC
43.879.32%3.74바이1.242M992.822M15.142.675200.00레스토랑
JAX J ALEXANDERS HLDGS INC
3.915.96%0.22187.394K58.697M6.160.604200.00레스토랑
JW.A WILEY(JOHN)& SONS INC
41.048.40%3.18바이333.263K2.302B14.662.605700.00퍼블리싱: 북/매거진
JW.B WILEY(JOHN)& SONS INC
40.769.98%3.70바이2742.286B14.352.605700.00퍼블리싱: 북/매거진
KRUS KURA SUSHI USA INC
11.067.38%0.76바이176.447K92.185M113.440.091400.00레스토랑
LBRDA LIBERTY BROADBAND CORP
110.892.57%2.78바이64.285K20.171B169.640.6456.00케이블/위성 티비
LBRDK LIBERTY BROADBAND CORP
115.232.64%2.96바이408.528K20.961B176.170.6456.00케이블/위성 티비
LBTYA LIBERTY GLOBAL PLC
18.275.85%1.01바이3.169M11.558B-1.3620200.00케이블/위성 티비
LBTYB LIBERTY GLOBAL PLC
17.505.93%0.9873011.071B-1.3620200.00케이블/위성 티비
LBTYK LIBERTY GLOBAL PLC
17.306.46%1.05바이4.820M10.944B-1.3620200.00케이블/위성 티비
LEE LEE ENTERPRISES INC
0.882.44%0.02350.101K50.927M5.320.162954.00퍼블리싱: 뉴스페이퍼
LGF.A LIONS GATE ENTERTAINMENT CORP
5.892.97%0.171.044M1.296B-1.381415.00무비/엔터테인먼트
LGF.B LIONS GATE ENTERTAINMENT CORP
5.523.76%0.201.049M1.215B-1.381415.00무비/엔터테인먼트
LILA LIBERTY LATIN AMERICA LTD
10.923.61%0.38342.372K1.986B-0.4410000.00케이블/위성 티비
LILAK LIBERTY LATIN AMERICA LTD
10.733.07%0.321.110M1.951B-0.4410000.00케이블/위성 티비
LIND LINDBLAD EXPEDITIONS HLDGS INC
6.1423.54%1.171.130M305.269M17.160.30650.00기타 컨슈머 서비스
LOCO EL POLLO LOCO HOLDINGS INC
9.205.50%0.48258.380K322.828M13.140.675005.00레스토랑
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
3.2112.24%0.35바이87.870K83.493M273.00기타 컨슈머 서비스
LQDT LIQUIDITY SVCS INC
4.527.62%0.32바이141.432K153.630M-0.58687.00기타 컨슈머 서비스
LRN K12 INC
23.246.65%1.45스트롱 바이1.064M952.050M27.610.834550.00기타 컨슈머 서비스
LSXMA LIBERTY MEDIA CORPORATION
31.776.04%1.81663.787K10.018B19.721.54무비/엔터테인먼트
LSXMK LIBERTY MEDIA CORPORATION
31.966.71%2.01879.918K10.078B19.711.54무비/엔터테인먼트
LTRPA LIBERTY TRIPADVISOR HLDGS INC
2.0311.54%0.211.144M152.496M-0.294194.00기타 컨슈머 서비스
LTRPB LIBERTY TRIPADVISOR HLDGS INC
4.05-6.25%-0.274.170K304.240M-0.294194.00기타 컨슈머 서비스
LUB LUBYS INC
0.687.33%0.05117.645K20.756M-0.536133.00레스토랑
LVS LAS VEGAS SANDS CORP
46.559.02%3.857.635M35.550B12.203.5050000.00카지노/게임
LYV LIVE NATION ENTERTAINMENT INC
37.76-0.24%-0.095.020M8.101B-0.0110500.00무비/엔터테인먼트
MANU MANCHESTER UTD PLC NEW
15.122.65%0.39265.956K2.488B87.110.17무비/엔터테인먼트
MAR MARRIOTT INTERNATIONAL INC
82.5311.80%8.719.144M26.757B19.473.82174000.00호텔/리조트/크루즈 라인
MCD MCDONALD'S CORPORATION
177.491.08%1.90바이5.666M132.309B22.307.95205000.00레스토랑
MCRI MONARCH CASINO & RESORT
27.555.11%1.34135.033K499.785M15.391.772300.00호텔/리조트/크루즈 라인
MCS MARCUS CORP
12.548.85%1.02489.838K378.272M8.591.3710500.00무비/엔터테인먼트
MDIA MEDIACO HOLDING INC
3.671.94%0.071.212K26.043M201.00브로드캐스팅
MDP MEREDITH CORP
14.8316.13%2.061.730M672.398M-0.595670.00퍼블리싱: 북/매거진
MGM MGM RESORTS INTERNATIONAL
15.0010.05%1.3730.180M7.390B3.444.0070000.00카지노/게임
MIN MFS INTERMEDIATE INCOME TRUST
3.691.10%0.04바이289.975K기타 컨슈머 서비스
MLCO MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
12.813.98%0.493.046M6.523B15.670.7923078.00카지노/게임
MMYT MAKEMYTRIP LTD
13.412.52%0.33501.801K1.423B-1.433450.00기타 컨슈머 서비스
MRKR MARKER THERAPEUTICS INC
1.721.78%0.03250.564K23.433M-0.47기타 컨슈머 서비스
MSC STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
20.200.00%0.00스트롱 바이2231.094B36.380.56카지노/게임
MSG MADISON SQUARE GARDEN CO
236.845.38%12.09바이217.524K5.682B-1.0213000.00무비/엔터테인먼트
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃