컨슈머 서비스 (섹터)

238
주식
2188.037B
시가총액
5.608M
거래량
−0.34%
변화
+7.31%
1달 퍼포먼스
+8.28%
1해 성과
+3.33%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
ACEL ACCEL ENTERTAINMENT INC
10.2010.75%0.99바이678.113K799.460M-0.40730.00무비/엔터테인먼트
AFYA AFYA LIMITED
26.74-0.52%-0.14바이45.354K2.487B48.120.56기타 컨슈머 서비스
AHC A H BELO CORP
1.734.22%0.07바이49.411K37.039M-0.47830.00퍼블리싱: 뉴스페이퍼
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
3.0413.01%0.35스트롱 바이2.104M52.281M-0.463448.00기타 컨슈머 서비스
AMC AMC ENTERTAINMENT HOLDINGS INC
4.7514.73%0.61바이24.917M495.517M-26.9138872.00무비/엔터테인먼트
AMCX AMC NETWORKS INC
23.590.19%0.04935.768K1.228B6.893.462114.00케이블/위성 티비
APEI AMERICAN PUBLIC EDUCATION INC
30.442.42%0.72바이65.940K449.940M41.250.731780.00기타 컨슈머 서비스
ARCO ARCOS DORADOS HOLDINGS INC
4.900.82%0.04바이626.658K1.008B65.760.0780855.00레스토랑
ARKR ARK RESTAURANTS CORP
9.550.53%0.0517.032K33.448M10.760.902145.00레스토랑
ARMK ARAMARK
23.586.60%1.46바이2.727M5.965B-0.88283500.00레스토랑
ATGE ADTALEM GLOBAL EDUCATION INC
36.010.64%0.23바이548.056K1.865B8.824.109056.00기타 컨슈머 서비스
ATUS ALTICE USA INC
27.770.58%0.16바이3.365M21.224B89.820.3110700.00케이블/위성 티비
AYTU AYTU BIOSCIENCE INC
1.38-0.72%-0.013.065M166.449M-1.3153.00기타 컨슈머 서비스
BATRA LIBERTY MEDIA CORPORATION
19.540.51%0.10바이38.086K1.001B24.220.92무비/엔터테인먼트
BATRK LIBERTY MEDIA CORPORATION
19.300.73%0.14바이110.032K988.639M23.870.92무비/엔터테인먼트
BBGI BEASLEY BROADCAST GROUP INC
1.79-1.10%-0.0298.227K52.438M-0.671438.00브로드캐스팅
BBQ BBQ HOLDINGS INC
3.192.05%0.06바이9.929K29.610M2.221.421677.00레스토랑
BDL FLANIGAN'S ENTERPRISES INC
15.11-5.56%-0.893.129K28.084M9.831.631870.00레스토랑
BH BIGLARI HOLDINGS INC
75.505.88%4.19바이17.230K234.301M-32.9810906.00레스토랑
BH.A BIGLARI HOLDINGS INC
395.002.44%9.43바이1721.226B-164.8810906.00레스토랑
BJRI BJS RESTAURANTS INC
22.594.78%1.03바이311.010K502.881M-0.6722725.00레스토랑
BKNG BOOKING HOLDINGS INC
1754.480.15%2.69스트롱 바이566.045K71.812B29.5760.0426400.00기타 컨슈머 서비스
BLMN BLOOMIN BRANDS INC
11.993.63%0.42바이2.284M1.050B-1.0694000.00레스토랑
BLNK BLINK CHARGING CO
11.85-2.67%-0.33바이2.666M332.989M-0.4167.00기타 컨슈머 서비스
BTN BALLANTYNE STRONG INC
1.840.00%0.00바이44.822K26.958M-0.44296.00무비/엔터테인먼트
BWL.A BOWL AMERICA INC
9.452.20%0.203.918K48.790M30.480.30500.00무비/엔터테인먼트
BYD BOYD GAMING CORP
25.65-0.43%-0.11바이3.030M2.854B-1.7024300.00카지노/게임
CABO CABLE ONE INC
1911.944.08%74.92스트롱 바이58.704K11.504B45.1641.092751.00케이블/위성 티비
CAKE CHEESECAKE FACTORY
25.843.07%0.77바이1.364M1.175B-3.2346250.00레스토랑
CBRL CRACKER BARREL OLD COUNTRY STORE
116.421.15%1.32바이244.685K2.758B505.490.2573000.00레스토랑
CCL CARNIVAL CORP
14.223.19%0.4436.316M10.773B-4.01호텔/리조트/크루즈 라인
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
3.980.13%0.01바이149.985K1.015B14.510.282550.00브로드캐스팅
CHDN CHURCHILL DOWNS INC
162.721.60%2.56바이277.996K6.417B-3.135500.00카지노/게임
CHH CHOICE HOTELS INTERNATIONAL INC
89.653.74%3.23스트롱 바이315.565K4.963B28.253.071807.00호텔/리조트/크루즈 라인
CHTR CHARTER COMMUNICATIONS INC
601.87-0.04%-0.27바이810.938K123.323B56.7910.7695100.00케이블/위성 티비
CHUY CHUYS HOLDINGS INC
18.705.41%0.96바이381.344K368.123M-0.689000.00레스토랑
CLCT COLLECTORS UNIVERSE INC
40.500.65%0.26바이69.084K375.446M33.221.22434.00기타 컨슈머 서비스
CLUB TOWN SPORTS INTL HOLDINGS INC
0.44-4.35%-0.02143.139K13.075M-0.709200.00기타 컨슈머 서비스
CMCSA COMCAST CORP
42.81-0.14%-0.06바이10.353M195.561B17.192.53190000.00케이블/위성 티비
CMG CHIPOTLE MEXICAN GRILL
1180.62-0.52%-6.18바이232.037K33.019B131.719.2083000.00레스토랑
CMLS CUMULUS MEDIA INC
3.942.34%0.09149.377K77.227M1.462.674732.00브로드캐스팅
CNK CINEMARK HOLDINGS INC
11.065.33%0.5615.270M1.301B-1.4722000.00무비/엔터테인먼트
CNTY CENTURY CASINOS MANAGEMENT INC
4.69-2.29%-0.11바이703.565K138.711M-2.653515.00카지노/게임
CPHC CANTERBURY PARK HLDGS CORP
10.45-1.04%-0.1139849.054M16.690.63930.00카지노/게임
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
8.78-2.66%-0.24뉴트럴33.291K105.425M-3.5985.00무비/엔터테인먼트
CSV CARRIAGE SERVICES INC
23.071.81%0.41바이156.588K413.735M76.530.302797.00기타 컨슈머 서비스
CTAS CINTAS CORP
310.012.30%6.98스트롱 바이441.638K32.086B37.408.3640000.00기타 컨슈머 서비스
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
12.052.47%0.291.396M1.845B-4.01호텔/리조트/크루즈 라인
CVEO CIVEO CORP CDA
1.0415.03%0.14바이2.070M177.401M-1.002450.00호텔/리조트/크루즈 라인
CZR CAESARS ENTERTAINMENT INC NEW
37.07-1.80%-0.68바이6.730M25.232B-1.1764000.00카지노/게임
DENN DENNY'S CORPORATION
9.752.85%0.27바이1.077M621.163M11.110.894000.00레스토랑
DESP DESPEGAR COM CORP
8.631.05%0.09바이192.876K571.169M-0.553029.00기타 컨슈머 서비스
DIN DINEEQUITY INC
50.575.20%2.50바이571.630K830.314M-3.723560.00레스토랑
DIS WALT DISNEY COMPANY (THE)
129.93-0.68%-0.89바이16.089M234.791B-0.60223000.00미디어 재벌
DISCA DISCOVERY INC
20.98-3.01%-0.656.864M10.635B11.022.409200.00케이블/위성 티비
DISCB DISCOVERY INC
35.50-7.04%-2.6943717.995B19.462.409200.00케이블/위성 티비
DISCK DISCOVERY INC
19.30-1.98%-0.39바이3.727M9.783B10.032.409200.00케이블/위성 티비
DISH DISH NETWORK CORPORATION
34.17-0.38%-0.13바이7.181M17.910B16.572.3216000.00케이블/위성 티비
DJCO DAILY JOURNAL CO
310.10-1.56%-4.90바이1.319K428.248M-36.80385.00퍼블리싱: 뉴스페이퍼
DLB DOLBY LABORATORIES INC
70.170.43%0.30바이478.132K7.059B28.872.472193.00무비/엔터테인먼트
DLPN DOLPHIN ENTERTAINMENT INC
0.92-0.05%-0.00871.900K29.091M-0.02159.00무비/엔터테인먼트
DNKN DUNKIN BRANDS GROUP INC
68.540.79%0.54바이918.518K5.639B25.962.641114.00레스토랑
DPZ DOMINOS PIZZA INC
389.12-0.87%-3.43바이472.561K15.312B34.9511.4913100.00레스토랑
DRI DARDEN RESTAURANTS INC
79.063.36%2.57바이2.656M10.269B-0.35177000.00레스토랑
DS DRIVE SHACK INC
1.655.10%0.081.220M110.666M-1.344658.00무비/엔터테인먼트
DVD DOVER MOTORSPORTS INC
1.442.12%0.035.280K52.405M-0.0460.00무비/엔터테인먼트
EAT BRINKER INTERNATIONAL
29.703.70%1.06바이2.946M1.096B9.073.2256147.00레스토랑
EBAY EBAY INC
55.210.24%0.136.369M38.640B8.336.6513300.00기타 컨슈머 서비스
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
140.87-4.56%-6.73바이958.125K23.384B57.042.61기타 컨슈머 서비스
EDUC EDUCATIONAL DEVELOPMENT CORP
15.997.89%1.17바이308.505K133.591M19.980.74201.00퍼블리싱: 북/매거진
EROS EROS INTERNATIONAL
2.667.26%0.184.355M367.531M-2.92340.00무비/엔터테인먼트
ETM ENTERCOM COMMUNICATIONS
1.433.62%0.051.274M197.380M-3.834144.00브로드캐스팅
EVC ENTRAVISION COMMUNICATIONS CORP
1.36-1.45%-0.02111.876K114.370M-0.451104.00브로드캐스팅
EVRI EVERI HOLDINGS INC
6.940.14%0.01바이1.990M592.131M-0.891400.00카지노/게임
EXPE EXPEDIA GROUP INC
82.56-1.96%-1.653.200M11.660B-11.2725400.00기타 컨슈머 서비스
FAT FAT BRANDS INC
3.24-12.90%-0.4811.534K38.539M-0.5458.00레스토랑
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
1.500.00%0.00153.900K49.687M1.011.491689.00브로드캐스팅
FLL FULL HOUSE RESORTS INC
1.9817.86%0.30바이1.221M53.610M-0.531585.00카지노/게임
FOX FOX CORPORATION
24.89-1.07%-0.27스트롱 셀1.875M15.027B1.62브로드캐스팅
FOXA FOX CORPORATION
24.67-1.28%-0.32스트롱 셀7.073M14.894B1.62브로드캐스팅
FRGI FIESTA RESTAURANT GROUP
9.303.10%0.28바이378.577K241.395M-2.2710480.00레스토랑
FUN CEDAR FAIR L P / MAGNUM MGMT CORP
26.683.05%0.79뉴트럴423.956K1.513B-2.762600.00무비/엔터테인먼트
FWONA LIBERTY MEDIA CORPORATION
34.59-1.54%-0.54바이108.977K8.015B-2.186667.00무비/엔터테인먼트
FWONK LIBERTY MEDIA CORPORATION
36.87-1.36%-0.51바이690.879K8.544B-2.186667.00무비/엔터테인먼트
GCI GANNETT CO INC
1.54-3.75%-0.06바이1.498M203.429M-5.2921255.00퍼블리싱: 뉴스페이퍼
GDEN GOLDEN ENTMT INC
10.722.19%0.23바이531.659K300.704M-4.588000.00카지노/게임
GHC GRAHAM HOLDINGS CO
409.650.31%1.28바이18.730K2.146B12.5332.8712053.00기타 컨슈머 서비스
GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
12.11-5.09%-0.65스트롱 셀111.325K852.228M30.530.422657.00호텔/리조트/크루즈 라인
GMBL ESPORTS ENTERTAINMENT GROUP INC
5.40-2.88%-0.16149.532K59.260M-2.02미디어 재벌
GNUS GENIUS BRANDS INTERNATIONAL INC
1.59-4.22%-0.0713.991M346.062M-0.9520.00무비/엔터테인먼트
GRIL MUSCLE MAKER INC
2.12-0.24%-0.01스트롱 셀54.963K16.930M-4.27레스토랑
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
78.9911.00%7.83바이89.456K494.484M19.933.57카지노/게임
GTIM GOOD TIMES RESTAURANTS INC
1.145.56%0.0629.646K14.354M-1.542535.00레스토랑
GTN GRAY TELEVISION INC
14.74-0.27%-0.04바이771.831K1.465B8.961.676912.00브로드캐스팅
GTN.A GRAY TELEVISION INC
12.95-1.52%-0.204751.287B7.981.676912.00브로드캐스팅
H HYATT HOTELS CORP
51.131.37%0.69바이1.342M5.189B19.992.6255000.00호텔/리조트/크루즈 라인
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
49.44-1.10%-0.55바이3.595K1.289B23.732.114183.00기타 컨슈머 서비스
HLT HILTON WORLDWIDE HOLDINGS INC
83.701.21%1.00바이3.257M23.207B633.720.15173000.00호텔/리조트/크루즈 라인
HMHC HOUGHTON MIFFLIN LLC
2.83-4.07%-0.12바이3.753M354.899M-3.533400.00기타 컨슈머 서비스
HMTV HEMISPHERE MEDIA GROUP INC
8.752.70%0.2333.383K348.649M-0.28330.00브로드캐스팅
HOFV HALL OF FAME RESORT & ENTMT COMPANY
5.670.35%0.02바이135.536K무비/엔터테인먼트
HRB BLOCK(H & R) INC
15.353.72%0.55바이3.349M2.954B1193.550.0380500.00기타 컨슈머 서비스
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
35.28-1.95%-0.70바이395.551K10.478B-0.2318352.00호텔/리조트/크루즈 라인
IAC IAC/INTERACTIVECORP NEW
133.051.35%1.77바이743.443K118.481.578700.00브로드캐스팅
IGT INTERNATIONAL GAME TECHNOLOGY PLC
10.37-3.36%-0.36바이2.087M2.120B-2.8911922.00카지노/게임
IHG INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
51.600.21%0.11바이305.915K9.365B24.532.1114436.00호텔/리조트/크루즈 라인
IHRT IHEARTMEDIA INC
8.04-0.50%-0.04945.759K537.133M-11.9111400.00브로드캐스팅
IMAX IMAX CORP
11.863.31%0.381.129M698.049M-0.81673.00무비/엔터테인먼트
JACK JACK IN THE BOX INC
82.04-0.57%-0.47바이726.684K1.860B26.543.135200.00레스토랑
JAX J ALEXANDERS HLDGS INC
4.433.75%0.16바이104.359K66.502M-1.494200.00레스토랑
JW.A WILEY(JOHN)& SONS INC
34.071.07%0.36202.043K1.903B-1.346900.00퍼블리싱: 북/매거진
JW.B WILEY(JOHN)& SONS INC
33.890.53%0.18스트롱 셀3321.893B-1.346900.00퍼블리싱: 북/매거진
KRUS KURA SUSHI USA INC
10.955.09%0.5379.344K91.344M-1.131400.00레스토랑
LBRDA LIBERTY BROADBAND CORP
142.910.90%1.27바이85.107K26.000B141.341.0156.00케이블/위성 티비
LBRDK LIBERTY BROADBAND CORP
144.901.03%1.48바이1.556M26.362B143.121.0156.00케이블/위성 티비
LBTYA LIBERTY GLOBAL PLC
22.39-0.44%-0.101.061M13.292B-0.6520200.00케이블/위성 티비
LBTYB LIBERTY GLOBAL PLC
23.500.47%0.1182913.951B-0.6520200.00케이블/위성 티비
LBTYK LIBERTY GLOBAL PLC
21.76-0.93%-0.202.933M12.918B-0.6520200.00케이블/위성 티비
LEE LEE ENTERPRISES INC
0.95-4.58%-0.05바이198.085K55.216M-0.012954.00퍼블리싱: 뉴스페이퍼
LGF.A LIONS GATE ENTERTAINMENT CORP
7.891.02%0.08바이1.500M1.739B-0.861443.00무비/엔터테인먼트
LGF.B LIONS GATE ENTERTAINMENT CORP
7.350.96%0.07바이1.694M1.620B-0.861443.00무비/엔터테인먼트
LILA LIBERTY LATIN AMERICA LTD
9.421.73%0.16652.883K1.716B-1.2010000.00케이블/위성 티비
LILAK LIBERTY LATIN AMERICA LTD
9.264.63%0.41스트롱 셀2.303M1.687B-1.2010000.00케이블/위성 티비
LIND LINDBLAD EXPEDITIONS HLDGS INC
8.023.22%0.25바이181.265K399.648M-0.06650.00기타 컨슈머 서비스
LOCO EL POLLO LOCO HOLDINGS INC
17.42-0.17%-0.03스트롱 바이230.553K625.763M32.780.545005.00레스토랑
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
5.47-1.26%-0.07바이52.648K144.355M-0.86기타 컨슈머 서비스
LQDT LIQUIDITY SVCS INC
6.160.33%0.02스트롱 바이276.836K209.718M-0.43687.00기타 컨슈머 서비스
LRN K12 INC
49.570.43%0.21바이1.611M2.032B87.160.584550.00기타 컨슈머 서비스
LSXMA LIBERTY MEDIA CORPORATION
36.27-0.03%-0.01바이213.022K12.444B17.942.04무비/엔터테인먼트
LSXMB LIBERTY MEDIA CORPORATION
36.425.56%1.92바이46412.494B17.062.04무비/엔터테인먼트
LSXMK LIBERTY MEDIA CORPORATION
36.30-0.06%-0.02바이380.066K12.454B18.062.01무비/엔터테인먼트
LTRPA LIBERTY TRIPADVISOR HLDGS INC
2.67-3.96%-0.11바이1.100M200.573M-3.154194.00기타 컨슈머 서비스
LTRPB LIBERTY TRIPADVISOR HLDGS INC
41.260.41%0.173.368K3.099B-3.154194.00기타 컨슈머 서비스
LUB LUBYS INC
1.180.85%0.017.270K36.138M-1.536133.00레스토랑
LVS LAS VEGAS SANDS CORP
44.20-2.26%-1.025.886M33.760B103.360.4450000.00카지노/게임
LYV LIVE NATION ENTERTAINMENT INC
47.650.38%0.18뉴트럴2.237M10.352B-3.7510500.00무비/엔터테인먼트
MANU MANCHESTER UTD PLC NEW
15.06-0.53%-0.08100.471K2.478B-0.07무비/엔터테인먼트
MAR MARRIOTT INTERNATIONAL INC
93.783.75%3.39바이4.950M30.409B32.372.81174000.00호텔/리조트/크루즈 라인
MCD MCDONALD'S CORPORATION
204.600.70%1.42바이2.980M152.132B32.22205000.00레스토랑
MCRI MONARCH CASINO & RESORT
40.341.36%0.54바이89.128K733.768M57.100.732300.00호텔/리조트/크루즈 라인
MCS MARCUS CORP
13.476.57%0.83스트롱 셀347.046K407.709M-0.7710500.00무비/엔터테인먼트
MDIA MEDIACO HOLDING INC
5.27-13.18%-0.80바이55.601K37.397M201.00브로드캐스팅
MDP MEREDITH CORP
15.500.91%0.14바이474.316K703.534M-7.545670.00퍼블리싱: 북/매거진
MED MEDIFAST INC
163.42-0.62%-1.02바이264.060K1.925B25.676.50550.00기타 컨슈머 서비스
MGM MGM RESORTS INTERNATIONAL
19.033.09%0.57바이34.572M9.387B4.863.8370000.00카지노/게임
MIN MFS INTERMEDIATE INCOME TRUST
3.890.39%0.01스트롱 바이369.910K기타 컨슈머 서비스
MLCO MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
17.37-3.07%-0.55바이3.010M8.545B-0.2223078.00카지노/게임
MMYT MAKEMYTRIP LTD
14.25-1.66%-0.24스트롱 셀381.578K1.512B-4.24기타 컨슈머 서비스
MRKR MARKER THERAPEUTICS INC
2.140.00%0.00바이169.021K99.580M-0.4928.00기타 컨슈머 서비스
MSC STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
16.028.83%1.30바이419927.977M-0.674485.00카지노/게임
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃