컨슈머 서비스 (섹터)

241
주식
2349.241B
시가총액
6.443M
거래량
−1.39%
변화
+3.42%
1달 퍼포먼스
+24.64%
1해 성과
+1.87%
연초 대비 성과
           
AFYA AFYA LIMITED
29.131.32%0.38스트롱 바이435.776K2.614B2952.00기타 컨슈머 서비스
AHC A H BELO CORP
2.95-1.01%-0.0320.119K63.412M4.960.60982.00퍼블리싱: 뉴스페이퍼
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
1.75-1.30%-0.025.992K34.301M-0.373448.00기타 컨슈머 서비스
AMC AMC ENTERTAINMENT HOLDINGS INC
7.18-1.37%-0.101.830M745.641M0.3440162.00무비/엔터테인먼트
AMCX AMC NETWORKS INC
42.350.24%0.10바이479.891K2.353B5.268.173214.00케이블/위성 티비
APEI AMERICAN PUBLIC EDUCATION INC
27.88-0.21%-0.06바이60.451K429.302M34.950.811790.00기타 컨슈머 서비스
ARCO ARCOS DORADOS HOLDINGS INC
7.80-3.35%-0.272.088M1.592B29.470.2778691.00레스토랑
ARKR ARK RESTAURANTS CORP
22.762.34%0.52스트롱 바이61379.634M29.530.772145.00레스토랑
ARMK ARAMARK
46.750.71%0.33바이2.216M11.661B26.171.82283500.00레스토랑
ATGE ADTALEM GLOBAL EDUCATION INC
35.97-1.48%-0.54바이344.844K1.942B13.992.659056.00기타 컨슈머 서비스
ATUS ALTICE USA INC
28.880.56%0.16바이2.976M18.897B56.160.5112185.00케이블/위성 티비
AYTU AYTU BIOSCIENCE INC
0.878.62%0.07270.867K15.626M-2.3753.00기타 컨슈머 서비스
BATRA LIBERTY MEDIA CORPORATION
29.510.24%0.07바이76.952K1.507B-0.29무비/엔터테인먼트
BATRK LIBERTY MEDIA CORPORATION
29.460.44%0.13바이95.030K1.504B-0.29무비/엔터테인먼트
BBGI BEASLEY BROADCAST GROUP INC
3.432.08%0.07바이32.805K95.610M8.660.391488.00브로드캐스팅
BBQ BBQ HOLDINGS INC
4.28-0.35%-0.013.961K39.692M17.870.24779.00레스토랑
BDL FLANIGAN'S ENTERPRISES INC
22.250.00%0.0017141.355M11.341.961870.00레스토랑
BH BIGLARI HOLDINGS INC
110.70-1.40%-1.5720.106K343.613M2.1552.2218684.00레스토랑
BH.A BIGLARI HOLDINGS INC
604.93-0.11%-0.65바이1.457K1.878B25.3223.9218684.00레스토랑
BJRI BJS RESTAURANTS INC
38.88-1.53%-0.60바이503.465K745.046M20.291.9822215.00레스토랑
BKNG BOOKING HOLDINGS INC
1990.57-3.12%-64.12711.668K83.317B20.8299.6424500.00기타 컨슈머 서비스
BLMN BLOOMIN BRANDS INC
21.61-2.39%-0.53911.137K1.877B17.911.2593000.00레스토랑
BTN BALLANTYNE STRONG INC
3.410.29%0.01스트롱 바이14.748K49.510M-0.69294.00무비/엔터테인먼트
BURG CHANTICLEER HOLDINGS INC
0.706.44%0.04바이236.029K7.149M-2.35876.00레스토랑
BWL.A BOWL AMERICA INC
15.16-2.42%-0.3876578.213M27.370.56500.00무비/엔터테인먼트
BXG BLUEGREEN VACATIONS CORP
9.42-1.67%-0.1625.219K701.281M16.200.595816.00기타 컨슈머 서비스
BYD BOYD GAMING CORP
28.55-2.43%-0.71672.554K3.174B21.361.3823477.00카지노/게임
CABO CABLE ONE INC
1619.79-0.66%-10.84바이37.195K9.251B55.9429.422224.00케이블/위성 티비
CAKE CHEESECAKE FACTORY
39.431.52%0.59856.996K1.760B18.402.1438700.00레스토랑
CBRL CRACKER BARREL OLD COUNTRY STORE
157.92-0.93%-1.49바이287.989K3.800B17.519.1373000.00레스토랑
CCL CARNIVAL CORP
50.69-2.33%-1.21바이12.098M35.948B12.014.34호텔/리조트/크루즈 라인
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES
4.48-0.67%-0.03373.819K1.136B13.870.332600.00브로드캐스팅
CHDN CHURCHILL DOWNS INC
143.27-1.28%-1.86바이192.579K5.707B40.783.614100.00카지노/게임
CHH CHOICE HOTELS INTERNATIONAL INC
98.61-1.65%-1.651.057M5.496B26.453.811882.00호텔/리조트/크루즈 라인
CHTR CHARTER COMMUNICATIONS INC
503.590.17%0.86바이1.041M108.161B90.905.6298000.00케이블/위성 티비
CHUY CHUYS HOLDINGS INC
25.201.61%0.40125.144K418.698M38.070.659000.00레스토랑
CLCT COLLECTORS UNIVERSE INC
24.58-1.01%-0.25바이90.789K226.898M19.511.28434.00기타 컨슈머 서비스
CLUB TOWN SPORTS INTL HOLDINGS INC
2.70-3.23%-0.09바이142.564K75.605M-0.487700.00기타 컨슈머 서비스
CMCSA COMCAST CORP
47.30-0.42%-0.20바이19.141M215.180B17.602.73184000.00케이블/위성 티비
CMG CHIPOTLE MEXICAN GRILL
870.73-0.84%-7.42스트롱 바이298.901K24.202B80.0211.1773000.00레스토랑
CMLS CUMULUS MEDIA INC
15.410.00%0.0057.695K294.604M3.015.605135.00브로드캐스팅
CNK CINEMARK HOLDINGS INC
32.01-1.30%-0.423.289M3.750B20.611.5829500.00무비/엔터테인먼트
CNTY CENTURY CASINOS MANAGEMENT INC
8.01-2.38%-0.2054.787K235.907M166.330.051757.00카지노/게임
CPHC CANTERBURY PARK HLDGS CORP
12.690.38%0.05바이2.403K58.682M12.720.99854.00카지노/게임
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
8.842.79%0.24스트롱 바이4.156K106.734M-1.8840.00무비/엔터테인먼트
CSV CARRIAGE SERVICES INC
25.48-0.82%-0.21187.315K454.206M49.430.522617.00기타 컨슈머 서비스
CTAS CINTAS CORP
282.04-0.77%-2.19바이469.787K29.262B33.318.8145000.00기타 컨슈머 서비스
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
47.73-2.43%-1.19바이437.739K8.919B11.324.34호텔/리조트/크루즈 라인
CVEO CIVEO CORP CDA
1.28-2.29%-0.03255.827K217.023M-0.262200.00호텔/리조트/크루즈 라인
CZR CAESARS ENTERTAINMENT CORP
13.62-1.30%-0.18바이23.335M9.271B-1.0066000.00카지노/게임
DCAR DROPCAR INC
0.94-2.59%-0.02바이38.601K3.798M-2.8893.00기타 컨슈머 서비스
DENN DENNY'S CORPORATION
20.93-1.99%-0.42바이458.437K1.236B12.021.839000.00레스토랑
DESP DESPEGAR COM CORP
13.30-2.99%-0.41171.754K897.436M-0.223398.00기타 컨슈머 서비스
DIN DINEEQUITY INC
86.57-1.28%-1.12스트롱 바이415.390K1.454B15.315.843300.00레스토랑
DIS WALT DISNEY COMPANY (THE)
143.56-0.53%-0.779.247M258.753B20.747.00223000.00미디어 재벌
DISCA DISCOVERY INC
31.97-1.42%-0.463.268M16.794B12.663.129000.00케이블/위성 티비
DISCB DISCOVERY INC
37.872.97%1.09바이1.181K19.894B14.353.129000.00케이블/위성 티비
DISCK DISCOVERY INC
30.09-1.28%-0.39바이1.604M15.807B11.903.129000.00케이블/위성 티비
DISH DISH NETWORK CORPORATION
36.75-0.11%-0.04바이3.111M19.216B14.492.8616000.00케이블/위성 티비
DJCO DAILY JOURNAL CO
290.000.90%2.60바이780400.490M-18.26385.00퍼블리싱: 뉴스페이퍼
DLPN DOLPHIN ENTERTAINMENT INC
0.691.35%0.01바이82.819K12.332M-0.33144.00무비/엔터테인먼트
DNKN DUNKIN BRANDS GROUP INC
78.54-0.09%-0.07바이376.975K6.506B27.702.871107.00레스토랑
DPZ DOMINOS PIZZA INC
285.11-0.47%-1.36625.270K11.662B31.639.3414500.00레스토랑
DRI DARDEN RESTAURANTS INC
114.550.91%1.03바이1.503M13.919B22.605.09185000.00레스토랑
DS DRIVE SHACK INC
4.140.24%0.01바이215.475K277.612M-0.733923.00무비/엔터테인먼트
DVD DOVER MOTORSPORTS INC
1.85-0.79%-0.0115.475K67.417M10.310.1854.00무비/엔터테인먼트
EAT BRINKER INTERNATIONAL
44.06-0.34%-0.15바이634.676K1.647B11.813.8156147.00레스토랑
EBAY EBAY INC
35.72-0.28%-0.106.925M29.059B16.282.2314000.00기타 컨슈머 서비스
EDU NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS
132.18-2.63%-3.57바이3.038M21.507B66.812.0664327.00기타 컨슈머 서비스
EDUC EDUCATIONAL DEVELOPMENT CORP
5.72-1.27%-0.0766.947K48.391M8.510.68178.00퍼블리싱: 북/매거진
EMMS EMMIS COMMUNICATIONS CORP
3.802.15%0.08뉴트럴45.310K50.549M-0.92560.00브로드캐스팅
ERI ELDORADO RESORTS INC
59.50-3.00%-1.84바이1.956M4.627B51.211.2118700.00카지노/게임
EROS EROS INTERNATIONAL
4.42-0.45%-0.02바이5.142M481.289M-5.89396.00무비/엔터테인먼트
ETM ENTERCOM COMMUNICATIONS
4.681.30%0.06바이770.482K644.105M-2.317626.00브로드캐스팅
EVC ENTRAVISION COMMUNICATIONS CORP
2.18-3.96%-0.09330.464K184.318M-0.241156.00브로드캐스팅
EVRI EVERI HOLDINGS INC
12.55-1.65%-0.21854.003K1.060B39.660.351250.00카지노/게임
EXPE EXPEDIA GROUP INC
110.17-1.48%-1.653.218M15.962B33.523.4224500.00기타 컨슈머 서비스
FAT FAT BRANDS INC
4.690.86%0.045.425K55.548M-0.2344.00레스토랑
FENG PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
2.002.04%0.0493.680K65.154M-0.451447.00브로드캐스팅
FLL FULL HOUSE RESORTS INC
3.31-1.05%-0.04바이91.170K89.235M-0.101612.00카지노/게임
FOX FOX CORPORATION
38.41-0.43%-0.17바이1.417M23.841B16.132.397700.00브로드캐스팅
FOXA FOX CORPORATION
39.10-0.61%-0.24바이4.105M24.269B16.452.397700.00브로드캐스팅
FRGI FIESTA RESTAURANT GROUP
10.850.74%0.08바이221.095K298.115M-2.6610220.00레스토랑
FUN CEDAR FAIR L P / MAGNUM MGMT CORP
55.260.62%0.34바이286.946K3.131B21.432.6047300.00무비/엔터테인먼트
FWONA LIBERTY MEDIA CORPORATION
45.960.63%0.29바이119.636K10.627B-1.594555.00무비/엔터테인먼트
FWONK LIBERTY MEDIA CORPORATION
48.330.58%0.28바이847.714K11.175B-1.594555.00무비/엔터테인먼트
GCI GANNETT CO INC
6.90-0.86%-0.06바이1.639M847.879M-0.1910638.00퍼블리싱: 뉴스페이퍼
GDEN GOLDEN ENTMT INC
18.44-2.54%-0.4862.669K512.872M-2.056940.00카지노/게임
GHC GRAHAM HOLDINGS CO
616.05-1.14%-7.09스트롱 셀18.538K3.274B13.9744.9511100.00기타 컨슈머 서비스
GHG GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A
12.90-5.15%-0.70바이162.568K908.335M22.600.602394.00호텔/리조트/크루즈 라인
GNUS GENIUS BRANDS INTERNATIONAL INC
0.338.18%0.02바이211.990K4.760M-1.4725.00무비/엔터테인먼트
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
36.12-1.04%-0.3832.445K253.635M5.546.59카지노/게임
GTIM GOOD TIMES RESTAURANTS INC
1.69-0.59%-0.01바이19.095K21.328M-0.412535.00레스토랑
GTN GRAY TELEVISION INC
21.83-3.32%-0.75바이707.972K2.194B15.631.468523.00브로드캐스팅
GTN.A GRAY TELEVISION INC
19.75-7.28%-1.55바이7281.985B14.751.468523.00브로드캐스팅
H HYATT HOTELS CORP
85.77-2.74%-2.42801.719K8.836B19.244.6554000.00호텔/리조트/크루즈 라인
HABT HABIT RESTAURANTS INC
13.950.22%0.03바이280.575K289.881M82.270.176093.00레스토랑
HLG HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
67.700.37%0.25바이16.878K1.739B40.391.674183.00기타 컨슈머 서비스
HLT HILTON WORLDWIDE HOLDINGS INC
110.62-2.90%-3.30바이4.032M31.213B35.823.21169000.00호텔/리조트/크루즈 라인
HMHC HOUGHTON MIFFLIN LLC
6.431.26%0.08바이307.043K799.448M-1.423600.00기타 컨슈머 서비스
HMTV HEMISPHERE MEDIA GROUP INC
14.01-1.82%-0.2617.393K560.080M-0.11305.00브로드캐스팅
HRB BLOCK(H & R) INC
24.34-0.53%-0.13바이5.126M4.752B12.322.0286100.00기타 컨슈머 서비스
HTHT HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS
35.14-10.56%-4.15스트롱 셀6.575M11.564B113.490.3715699.00호텔/리조트/크루즈 라인
IGT INTERNATIONAL GAME TECHNOLOGY PLC
14.26-5.12%-0.772.701M2.915B66.070.2312100.00카지노/게임
IHG INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS
64.48-4.08%-2.74269.012K12.188B29.222.3212812.00호텔/리조트/크루즈 라인
IHRT IHEARTMEDIA INC
17.96-0.17%-0.03바이309.333K1.159B0.12150.1518300.00브로드캐스팅
IMAX IMAX CORP
19.54-4.31%-0.88스트롱 셀326.228K1.198B41.350.50660.00무비/엔터테인먼트
ITRN ITURAN LOCATION & CONTROL
25.800.31%0.08바이56.856K540.977M14.621.763172.00기타 컨슈머 서비스
JACK JACK IN THE BOX INC
81.690.98%0.79바이395.674K1.932B22.293.665200.00레스토랑
JAX J ALEXANDERS HLDGS INC
9.680.10%0.0147.879K144.805M18.430.533800.00레스토랑
JW.A WILEY(JOHN)& SONS INC
48.61-1.14%-0.56바이150.627K2.730B19.202.585700.00퍼블리싱: 북/매거진
JW.B WILEY(JOHN)& SONS INC
48.65-1.54%-0.76바이1002.732B19.292.585700.00퍼블리싱: 북/매거진
KRUS KURA SUSHI USA INC
23.42-3.38%-0.8263.171K195.206M266.960.091400.00레스토랑
LBTYA LIBERTY GLOBAL PLC
20.34-3.83%-0.812.270M12.864B24.440.8726600.00케이블/위성 티비
LBTYB LIBERTY GLOBAL PLC
20.47-5.67%-1.23스트롱 셀14112.946B25.080.8726600.00케이블/위성 티비
LBTYK LIBERTY GLOBAL PLC
19.55-3.98%-0.813.150M12.361B23.520.8726600.00케이블/위성 티비
LEE LEE ENTERPRISES INC
1.28-1.54%-0.02137.212K74.390M5.190.262954.00퍼블리싱: 뉴스페이퍼
LGF.A LIONS GATE ENTERTAINMENT CORP
10.79-1.64%-0.18바이1.086M2.372B-0.861415.00무비/엔터테인먼트
LGF.B LIONS GATE ENTERTAINMENT CORP
10.17-1.45%-0.15바이814.657K2.236B-0.861415.00무비/엔터테인먼트
LILA LIBERTY LATIN AMERICA LTD
18.59-0.96%-0.18147.884K3.380B-1.9710800.00케이블/위성 티비
LILAK LIBERTY LATIN AMERICA LTD
18.61-1.64%-0.31633.229K3.383B-1.9710800.00케이블/위성 티비
LIND LINDBLAD EXPEDITIONS HLDGS INC
17.36-2.09%-0.37바이102.797K861.056M81.670.23600.00기타 컨슈머 서비스
LOCO EL POLLO LOCO HOLDINGS INC
14.56-2.08%-0.31292.194K507.894M-0.035573.00레스토랑
LORL LORAL SPACE & COMMUNICATIONS INC
33.420.12%0.04바이147.855K1.034B24.931.3520.00케이블/위성 티비
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
5.020.00%0.00바이227.163K130.572M-0.60273.00기타 컨슈머 서비스
LQDT LIQUIDITY SVCS INC
5.950.85%0.05뉴트럴49.238K201.622M-0.58687.00기타 컨슈머 서비스
LRN K12 INC
20.35-2.21%-0.46413.088K833.434M24.140.924550.00기타 컨슈머 서비스
LSXMA LIBERTY MEDIA CORPORATION
49.30-0.26%-0.13바이1.037M15.589B32.531.54무비/엔터테인먼트
LSXMB LIBERTY MEDIA CORPORATION
48.60-0.82%-0.40바이23315.367B32.251.54무비/엔터테인먼트
LSXMK LIBERTY MEDIA CORPORATION
49.80-0.42%-0.21바이822.750K15.747B32.911.54무비/엔터테인먼트
LTRPA LIBERTY TRIPADVISOR HLDGS INC
7.17-2.65%-0.20783.597K537.941M61.280.123366.00기타 컨슈머 서비스
LTRPB LIBERTY TRIPADVISOR HLDGS INC
7.98-4.89%-0.418.024K599.130M69.860.123366.00기타 컨슈머 서비스
LUB LUBYS INC
2.34-0.85%-0.02바이9.323K70.296M-0.516133.00레스토랑
LVS LAS VEGAS SANDS CORP
70.06-5.40%-4.00바이10.306M53.809B30.082.4651500.00카지노/게임
LYV LIVE NATION ENTERTAINMENT INC
74.91-0.83%-0.63바이1.368M15.994B0.049500.00무비/엔터테인먼트
MANU MANCHESTER UTD PLC NEW
19.85-1.98%-0.40바이68.498K3.267B193.230.10무비/엔터테인먼트
MAR MARRIOTT INTERNATIONAL INC
144.37-3.92%-5.892.757M47.200B36.204.19176000.00호텔/리조트/크루즈 라인
MCD MCDONALD'S CORPORATION
211.16-0.39%-0.82바이4.100M159.023B27.847.70210000.00레스토랑
MCRI MONARCH CASINO & RESORT
52.00-1.25%-0.66바이72.774K940.264M29.861.832200.00카지노/게임
MCS MARCUS CORP
30.56-3.08%-0.97스트롱 셀193.350K920.782M22.631.438000.00무비/엔터테인먼트
MDIA MEDIACO HOLDING INC
4.38-3.74%-0.1737.286K7.300M브로드캐스팅
MDP MEREDITH CORP
30.57-2.58%-0.81스트롱 셀1.325M1.385B-0.955670.00퍼블리싱: 북/매거진
MGM MGM RESORTS INTERNATIONAL
32.39-6.22%-2.1510.123M16.680B2831.150.0155000.00카지노/게임
MIN MFS INTERMEDIATE INCOME TRUST
3.790.00%0.00바이393.960K기타 컨슈머 서비스
MLCO MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS
22.62-9.59%-2.406.382M12.741B27.290.9221413.00카지노/게임
MMYT MAKEMYTRIP LTD
23.91-5.87%-1.49707.001K2.504B-1.433450.00기타 컨슈머 서비스
MNI MCCLATCHY CO
1.17-1.68%-0.02바이630.626K9.279M-49.503500.00퍼블리싱: 뉴스페이퍼
MRKR MARKER THERAPEUTICS INC
3.354.69%0.15바이364.358K45.640M-7.0811.00기타 컨슈머 서비스
MSC STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A
20.501.79%0.36스트롱 바이3991.239B85.560.244374.00카지노/게임
MSG MADISON SQUARE GARDEN CO
302.18-0.94%-2.87바이57.732K7.217B-1.5213000.00무비/엔터테인먼트
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃