컨슈머 서비스 (섹터)

232
주식
2586.992B
시가총액
7.132M
거래량
−0.81%
변화
+1.06%
1달 퍼포먼스
+38.05%
1해 성과
+22.33%
연초 대비 성과
          
ABNB Airbnb, Inc.
169.634.94%7.99스트롱 바이5.473M106.637B-8.185597.00
ACEL Accel Entertainment, Inc.
11.490.17%0.0225.609K1.078B42.990.28770.00
AFYA Afya Limited
21.280.76%0.1633.949K1.983B42.000.515260.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
1.50-1.29%-0.0259.622K35.557M-0.553666.00
AMC AMC Entertainment Holdings, Inc.
39.12-2.90%-1.1755.881M20.081B-15.1428468.00
AMCX AMC Networks Inc.
45.49-1.91%-0.89113.123K1.921B7.606.252002.00
APEI American Public Education, Inc.
25.72-0.92%-0.2430.221K480.817M22.251.182940.00
ARCO Arcos Dorados Holdings Inc.
5.211.56%0.08960.087K1.095B-0.1673438.00
ARKR Ark Restaurants Corp.
15.630.19%0.031.344K55.511M13.941.181262.00
ARMK Aramark
32.20-0.56%-0.18924.619K8.219B-1.08247900.00
ATGE Adtalem Global Education Inc.
38.15-1.06%-0.41바이103.676K1.893B25.991.494426.00
ATUS Altice USA, Inc.
25.180.08%0.023.047M11.509B15.751.628900.00
AUD Audacy
3.320.00%0.00181.270K469.562M-1.483524.00
BALY Bally's Corporation
44.273.17%1.36377.566K1.974B22.171.975455.00
BATRA Liberty Media Corporation - Series A Liberty Braves
25.72-0.81%-0.21스트롱 셀38.015K1.344B
BATRK Liberty Media Corporation - Series C Liberty Braves
25.19-1.18%-0.30스트롱 셀42.800K1.317B
BBGI Beasley Broadcast Group, Inc.
2.460.41%0.01스트롱 셀6.897K71.992M-0.051135.00
BBQ BBQ Holdings, Inc.
16.050.21%0.03바이22.309K166.294M11.001.512417.00
BDL Flanigan's Enterprises, Inc.
24.40-2.24%-0.56스트롱 셀2.729K45.351M4.275.841804.00
BFI BurgerFi International Inc
9.102.25%0.2095.552K162.831M1258.00
BH Biglari Holdings Inc.
159.930.92%1.462.719K492.674M4.5434.933862.00
BH.A Biglari Holdings Inc.
780.000.65%5.01341491.348M4.44174.673862.00
BJRI BJ's Restaurants, Inc.
38.87-1.98%-0.79118.558K905.414M-0.9717200.00
BKNG Booking Holdings Inc. Common Stock
2333.44-0.31%-7.30바이143.195K95.811B232.7210.1320300.00
BLMN Bloomin' Brands, Inc.
24.61-1.09%-0.27스트롱 셀461.923K2.196B24.321.3477000.00
BLNK Blink Charging Co.
29.883.75%1.081.552M1.260B-0.8691.00
BODY The Beachbody Company, Inc.
6.42-4.18%-0.281.587M1.978B4.00
BYD Boyd Gaming Corporation
60.87-0.03%-0.02바이434.232K6.831B20.582.9714284.00
CABO Cable One, Inc.
1910.20-1.33%-25.6811.165K11.534B34.3457.792716.00
CAKE The Cheesecake Factory Incorporated
42.94-2.41%-1.06스트롱 셀420.868K2.241B-1.2642500.00
CBRL Cracker Barrel Old Country Store, Inc.
135.89-2.17%-3.02스트롱 셀435.260K3.224B13.5810.2655000.00
CCL Carnival Corporation
23.03-0.90%-0.2120.484M25.648B-9.73
CHDN Churchill Downs, Incorporated
227.210.37%0.84바이125.595K8.752B43.795.257000.00
CHH Choice Hotels International, Inc.
121.22-0.48%-0.59바이72.234K6.744B52.212.351498.00
CHTR Charter Communications, Inc.
747.72-1.08%-8.18483.503K137.448B40.1720.0496100.00
CHUY Chuy's Holdings, Inc.
29.42-1.37%-0.41스트롱 셀40.932K588.315M26.311.156100.00
CIDM Cinedigm Corp
2.328.41%0.18스트롱 바이9.095M389.605M-0.5672.00
CMCSA Comcast Corporation
56.09-0.72%-0.418.838M257.415B21.102.72168000.00
CMG Chipotle Mexican Grill, Inc.
1893.720.50%9.39바이135.552K53.204B91.6920.8988000.00
CMLS Cumulus Media Inc.
10.152.63%0.2632.986K209.169M-2.153787.00
CNK Cinemark Holdings, Inc.
17.550.11%0.02바이1.257M2.099B-6.2018000.00
CNTY Century Casinos, Inc.
12.500.08%0.0145.012K369.798M23.850.542076.00
CPHC Canterbury Park Holding Corporation
17.040.35%0.06바이92681.556M18.260.93610.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
23.16-2.85%-0.6831.513K376.123M-3.3099.00
CSV Carriage Services, Inc.
43.19-3.83%-1.72150.569K769.893M39.621.152718.00
CTAS Cintas Corporation
393.33-0.07%-0.27바이154.457K40.910B38.4210.5240000.00
CUK Carnival Plc
21.21-0.38%-0.081.051M26.028B-9.73
CURI CuriosityStream Inc.
11.10-4.31%-0.50스트롱 셀393.217K583.803M-0.9954.00
CVEO Civeo Corporation (Canada)
22.012.28%0.49바이20.902K315.101M-0.432000.00
CZR Caesars Entertainment, Inc.
105.560.78%0.81바이1.262M22.531B-29.1321000.00
DALN DallasNews Corporation - Series A
6.66-0.75%-0.056.020K35.648M-1.14743.00
DENN Denny's Corporation
15.48-0.35%-0.06스트롱 셀237.587K994.137M32.570.483100.00
DESP Despegar.com, Corp.
11.51-0.69%-0.08308.463K749.198M-1.753577.00
DIN Dine Brands Global, Inc. Common Stock
79.77-2.79%-2.2988.155K1.370B22.203.723447.00
DIS Walt Disney Company (The)
172.04-3.68%-6.57스트롱 셀12.162M312.618B292.280.62203000.00
DISCA Discovery, Inc. - Series A
25.24-2.96%-0.77스트롱 셀6.333M12.710B12.592.449800.00
DISCB Discovery, Inc. - Series B
57.20-15.25%-10.29바이20.326K11.100B32.682.449800.00
DISCK Discovery, Inc. - Series C
24.32-2.80%-0.70스트롱 셀2.755M12.731B12.112.449800.00
DISH DISH Network Corporation
41.73-0.71%-0.30782.853K22.029B10.124.8213500.00
DJCO Daily Journal Corp. (S.C.)
318.501.08%3.39740439.768M3.05105.89320.00
DLPN Dolphin Entertainment, Inc.
12.09-0.90%-0.11바이84.167K92.372M-0.71163.00
DPZ Domino's Pizza Inc
498.980.39%1.92226.979K18.391B40.0812.5714400.00
DRI Darden Restaurants, Inc.
147.19-1.01%-1.50바이814.722K19.182B31.214.82156883.00
DRVN Driven Brands Holdings Inc.
29.70-0.10%-0.03162.709K4.971B446.400.076900.00
DS Drive Shack Inc.
2.691.89%0.05602.264K247.710M-0.223072.00
DVD Dover Motorsports, Inc.
2.33-2.10%-0.0521.057K84.918M3.120.7660.00
EAT Brinker International, Inc.
48.37-2.64%-1.31스트롱 셀327.613K2.224B17.772.8859491.00
EDR Endeavor Group Holdings, Inc.
25.23-3.28%-0.85스트롱 셀390.648K17.346B6400.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
1.913.53%0.0727.773M3.085B7.900.23
EDUC Educational Development Corporation
10.240.79%0.085.694K88.584M6.061.71214.00
EJH E-Home Household Service Holdings Limited
2.92-2.70%-0.08698.373K98.007M384.00
ELYS Elys Game Technology, Corp.
4.692.40%0.11557.084K109.204M-0.56104.00
ESGC Eros STX Global Corporation A
0.91-0.77%-0.01바이1.452M343.292M340.00
EVC Entravision Communications Corporation
6.972.31%0.16바이297.492K594.754M13.770.501001.00
EVRI Everi Holdings Inc.
21.791.35%0.29310.250K1.963B37.500.651300.00
EWCZ European Wax Center, Inc.
30.213.78%1.10바이168.541K1.953B88.00
EXPE Expedia Group, Inc.
154.020.28%0.43바이1.137M23.229B-10.6519100.00
EZGO EZGO Technologies Ltd.
2.941.55%0.04148.911K39.471M
FAT FAT Brands Inc.
10.37-1.24%-0.135.456K151.962M-1.38179.00
FATBB FAT Brands Inc.
9.306.90%0.605.738K-1.38179.00
FHS First High-School Education Group Co., Ltd.
3.915.96%0.2296.974K106.812M2413.00
FLL Full House Resorts, Inc.
8.20-1.44%-0.1237.133K280.665M19.460.451151.00
FLUX Flux Power Holdings, Inc.
7.2810.25%0.68151.065K96.428M-1.48103.00
FOX Fox Corporation
34.46-0.20%-0.07바이547.349K20.565B9.623.609000.00
FOXA Fox Corporation
37.160.08%0.03바이1.172M20.624B10.353.609000.00
FRGI Fiesta Restaurant Group, Inc.
10.81-4.93%-0.56스트롱 셀69.669K286.028M87.660.138020.00
FUN Cedar Fair, L.P.
44.62-0.45%-0.20바이147.065K2.536B-7.262700.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
45.602.52%1.12스트롱 바이139.070K29.026B6963.00
FWONK Liberty Media Corporation - Series C Liberty Formula One
49.380.37%0.18바이281.103K28.416B6963.00
FXLV F45 Training Holdings Inc.
13.001.25%0.16400.737K1.177B
GCI Gannett Co., Inc.
6.610.00%0.00바이615.151K941.970M-2.0718100.00
GDEN Golden Entertainment, Inc.
45.22-0.94%-0.4352.825K1.305B16.873.076700.00
GHC Graham Holdings Company
583.25-0.05%-0.2812.303K2.917B5.39108.5216661.00
GHG GreenTree Hospitality Group Ltd.
7.801.56%0.12280.090K791.423M15.690.492565.00
GMBL Esports Entertainment Group Inc.
7.172.50%0.17187.652K157.416M-1.28
GNUS Genius Brands International, Inc.
1.443.99%0.068.112M431.888M-0.3428.00
GRIL Muscle Maker, Inc
1.01-0.98%-0.01110.158K17.898M-0.68
GRVY GRAVITY Co., Ltd.
92.271.37%1.254.992K632.489M9.169.94
GTIM Good Times Restaurants Inc.
4.98-0.20%-0.01바이5.822K63.890M3.801.342318.00
GTN Gray Television, Inc.
21.391.16%0.24553.684K2.044B5.423.947017.00
GTN.A Gray Television, Inc.
19.53-3.86%-0.785071.943B5.203.947017.00
H Hyatt Hotels Corporation
74.28-0.28%-0.21뉴트럴140.600K7.561B-6.6837000.00
HLBZ Helbiz, Inc.
32.59126.92%18.23스트롱 바이45.150M423.724M-0.20
HLG Hailiang Education Group Inc.
33.00-0.36%-0.121.115K853.772M4164.00
HLT Hilton Worldwide Holdings Inc.
128.42-0.32%-0.41바이787.296K35.789B-1.01141000.00
HMHC Houghton Mifflin Harcourt Company
13.320.60%0.08바이233.348K1.701B-1.142600.00
HMTV Hemisphere Media Group, Inc.
11.634.03%0.4515.841K467.584M10.581.07314.00
HOFV Hall of Fame Resort & Entertainment Company
2.94-1.83%-0.06762.654K279.756M-2.3730.00
HRB H&R Block, Inc.
25.02-0.99%-0.25875.103K4.455B7.973.2672400.00
HTHT Huazhu Group Limited
46.091.46%0.67479.246K14.581B164.740.3023028.00
IGT International Game Technology
21.81-0.27%-0.06바이580.391K4.475B166.440.1411048.00
IHG Intercontinental Hotels Group
64.161.47%0.93바이125.671K11.536B-0.0112832.00
IHRT iHeartMedia, Inc.
23.922.49%0.58347.844K3.386B-2.0410200.00
JACK Jack In The Box Inc.
97.14-0.21%-0.20144.096K2.105B13.487.255200.00
JAX J. Alexander's Holdings, Inc.
13.960.04%0.01바이14.551K210.591M26.760.533200.00
JW.A John Wiley & Sons, Inc.
54.72-0.29%-0.1671.405K3.055B21.222.617400.00
JW.B John Wiley & Sons, Inc.
54.63-8.95%-5.373.504K3.064B23.202.617400.00
KRUS Kura Sushi USA, Inc.
43.37-2.43%-1.087.537K420.453M-1.951030.00
LBTYA Liberty Global plc
27.790.42%0.12875.598K15.450B1.5018.8823000.00
LBTYB Liberty Global plc
28.62-3.11%-0.92바이33815.483B1.6018.8823000.00
LBTYK Liberty Global plc
27.750.23%0.071.128M15.422B1.5018.8823000.00
LEE Lee Enterprises, Incorporated
22.85-1.47%-0.34스트롱 셀9.183K134.563M8.222.855613.00
LGF.A Lions Gate Entertainment Corporation
13.120.54%0.07바이810.004K2.779B-0.521466.00
LGF.B Lions Gate Entertainment Corporation
11.930.59%0.07바이262.311K2.780B-0.521466.00
LILA Liberty Latin America Ltd.
12.30-0.65%-0.0851.650K2.878B-0.1811900.00
LILAK Liberty Latin America Ltd.
12.27-0.73%-0.09366.694K2.876B-0.1811900.00
LIND Lindblad Expeditions Holdings Inc.
13.561.53%0.2057.447K680.147M-2.61415.00
LOCO El Pollo Loco Holdings, Inc.
16.87-1.69%-0.29스트롱 셀33.088K618.079M22.100.794711.00
LQDT Liquidity Services, Inc.
22.78-3.68%-0.8765.059K807.334M35.030.71574.00
LRN Stride, Inc.
33.472.12%0.69233.634K1.392B19.101.787100.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
47.510.82%0.39328.771K15.792B
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
50.43-3.20%-1.67바이15416.764B
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
47.420.57%0.27251.915K15.764B
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A
3.08-4.80%-0.15827.206K307.561M-6.452596.00
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B
28.502.33%0.65291330.604M-6.452596.00
LUB Luby's, Inc.
4.161.96%0.08바이214.686K128.835M3074.00
LVS Las Vegas Sands Corp.
35.88-4.80%-1.81스트롱 셀10.934M27.412B-1.7546000.00
LYV Live Nation Entertainment, Inc.
85.25-1.71%-1.49935.155K18.877B-6.798200.00
MANU Manchester
18.152.08%0.37스트롱 바이229.787K2.957B-0.80
MAR Marriott International
142.31-0.36%-0.51바이870.869K46.344B135.771.06121000.00
MCD McDonald's Corporation
240.470.58%1.39바이1.297M179.586B26.049.25200000.00
MCRI Monarch Casino & Resort, Inc.
64.430.17%0.1119.042K1.198B23.592.842300.00
MCS Marcus Corporation (The)
16.070.06%0.01바이131.927K493.491M-4.204200.00
MCW Mister Car Wash, Inc.
17.70-0.08%-0.01606.930K5.239B
MDIA Mediaco Holding Inc.
9.0210.81%0.88스트롱 바이284.850K76.063M-1.62189.00
MDP Meredith Corporation
42.941.42%0.60스트롱 바이86.775K2.305B6.766.305120.00
MED MEDIFAST INC
214.60-0.92%-1.9947.520K2.517B17.0812.79713.00
MGM MGM Resorts International
41.01-0.67%-0.2811.739M19.760B-2.5542000.00
MIN MFS Intermediate Income Trust
3.660.27%0.011.419M
MLCO Melco Resorts & Entertainment Limited
9.99-3.43%-0.353.240M4.961B-1.9919746.00
더 불러오기