컨슈머 서비스 (섹터)

245
주식
1807.746B
시가총액
5.868M
거래량
−1.14%
변화
−5.56%
1달 퍼포먼스
−24.41%
1해 성과
−23.43%
연초 대비 성과
           
ABNB Airbnb, Inc.
111.58-0.16%-0.183.446M384541166.6672.382B61.151.996132.00
ACEL Accel Entertainment, Inc.
8.46-0.70%-0.06195.756K1656095.76762.474M14.270.60900.00
AFYA Afya Limited
14.95-0.60%-0.09바이127.126K1900533.701.350B21.710.698079.00
AGTI Agiliti, Inc.
16.24-0.98%-0.16159.598K2591871.522.163B51.150.345000.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
0.28-6.67%-0.02스트롱 셀8.030K2248.407.816M1990.00
AMC AMC Entertainment Holdings, Inc.
7.12-2.86%-0.2119.345M137734399.283.717B-1.5931198.00
AMCX AMC Networks Inc.
21.51-0.19%-0.04444.280K9556462.80923.185M2.987.371739.00
APEI American Public Education, Inc.
9.855.24%0.49바이132.498K1305105.30185.946M-5.065800.00
ARCO Arcos Dorados Holdings Inc.
7.72-1.03%-0.08바이495.584K3825908.481.626B15.030.5281256.00
ARKR Ark Restaurants Corp.
19.602.46%0.47바이43.085K844466.0069.626M4.494.331741.00
ARMK Aramark
34.47-0.72%-0.252.760M95152022.108.883B58.200.60248300.00
ATGE Adtalem Global Education Inc.
37.480.86%0.32바이344.178K12899791.441.694B-3.164682.00
AUD Audacy
0.38-6.17%-0.03스트롱 셀749.886K284956.6855.227M11.770.044882.00
BALY Bally's Corporation
21.44-4.54%-1.02237.611K5094379.841.027B-1.159460.00
BATRA Liberty Media Corporation - Series A Liberty Braves
28.940.84%0.24스트롱 바이35.581K1029714.141.530B57.520.68
BATRK Liberty Media Corporation - Series C Liberty Braves
28.250.18%0.05바이94.167K2660217.751.493B56.510.68
BBGI Beasley Broadcast Group, Inc.
1.09-2.23%-0.03스트롱 셀1.491K1632.6432.350M-0.311160.00
BDL Flanigan's Enterprises, Inc.
26.011.09%0.2867217478.7248.343M7.463.451555.00
BEDU Bright Scholar Education Holdings Limited
3.00-1.32%-0.04스트롱 셀1.612K4835.8490.586M3025.00
BFI BurgerFi International Inc
2.370.00%0.0018.582K44039.3452.740M-9.122422.00
BH Biglari Holdings Inc.
128.941.50%1.91바이4.388K565788.72395.781M-28.872633.00
BH.A Biglari Holdings Inc.
626.681.97%12.08367229991.56397.582M-143.872633.00
BJRI BJ's Restaurants, Inc.
26.08-1.36%-0.36바이275.908K7195680.64611.684M-0.2221000.00
BKNG Booking Holdings Inc. Common Stock
1709.73-0.98%-16.98371.458K635092886.3467.887B46.0437.8220300.00
BLMN Bloomin' Brands, Inc.
19.68-1.06%-0.21802.119K15785701.921.757B31.300.8582000.00
BLNK Blink Charging Co.
16.32-3.49%-0.59992.826K16202920.32829.810M-1.69198.00
BODY The Beachbody Company, Inc.
1.18-1.67%-0.02373.030K440175.40367.588M-0.981021.00
BOWL Bowlero Corp.
12.723.50%0.43바이516.795K6573632.402.112B9390.00
BTBD BT Brands, Inc.
2.12-7.86%-0.18스트롱 셀1.002K2123.4413.692M20.280.11107.00
BYD Boyd Gaming Corporation
52.29-0.66%-0.35684.327K35783458.835.587B10.634.9615114.00
CABO Cable One, Inc.
844.45-2.38%-20.5985.701K72370209.454.965B15.3659.583628.00
CAKE The Cheesecake Factory Incorporated
31.21-1.30%-0.41바이723.569K22582588.491.630B19.301.6645800.00
CBRL Cracker Barrel Old Country Store, Inc.
95.01-1.49%-1.44354.947K33723514.472.106B17.015.6973000.00
CCL Carnival Corporation
6.98-6.06%-0.4586.819M605995607.908.636B-6.23
CDRO Codere Online Luxembourg, S.A.
2.92-2.24%-0.07바이169493.99131.891M
CHDN Churchill Downs, Incorporated
197.63-0.12%-0.23바이180.893K35749883.597.450B15.7612.735000.00
CHH Choice Hotels International, Inc.
116.800.72%0.84바이493.509K57641851.206.515B18.406.361500.00
CHTR Charter Communications, Inc.
323.95-1.62%-5.331.311M424774254.3052.044B10.5831.8793700.00
CHUY Chuy's Holdings, Inc.
24.38-2.17%-0.54바이92.781K2262000.78459.459M19.161.316700.00
CIDM Cinedigm Corp
0.457.04%0.03502.762K228706.4380.631M-0.06146.00
CMCSA Comcast Corporation
30.05-2.24%-0.69스트롱 셀32.509M976887096.10132.618B10.033.10189000.00
CMG Chipotle Mexican Grill, Inc.
1506.99-0.84%-12.79247.253K372607798.4741.841B56.9026.9797660.00
CMLS Cumulus Media Inc.
7.00-1.96%-0.14109.057K763399.00141.896M2.812.583488.00
CNK Cinemark Holdings, Inc.
12.09-1.95%-0.245.832M70504201.171.458B-1.8416000.00
CNNE Cannae Holdings, Inc.
21.93-0.99%-0.22바이302.113K6625338.091.757B-8.6612938.00
CNTY Century Casinos, Inc.
6.990.58%0.0429.643K207204.57208.750M8.990.822287.00
CPHC Canterbury Park Holding Corporation
23.20-0.33%-0.08바이64815036.19113.064M8.762.68769.00
CRGE Charge Enterprises, Inc.
1.942.11%0.04바이455.674K884007.56399.946M-0.66289.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
6.51-2.03%-0.14스트롱 셀78.202K509486.03135.546M-4.77151.00
CSV Carriage Services, Inc.
33.31-0.83%-0.2892.490K3080841.90489.579M10.593.382657.00
CTAS Cintas Corporation
410.61-0.32%-1.33바이345.518K141873145.9841.900B34.5312.1943000.00
CUK Carnival Plc
6.20-5.34%-0.353.429M21258646.809.256B-6.23
CURI CuriosityStream Inc.
1.503.45%0.05112.033K168049.5079.188M-0.8092.00
CVEO Civeo Corporation (Canada)
27.222.48%0.66바이37.193K1012393.46373.275M19.111.40
CZR Caesars Entertainment, Inc.
38.620.26%0.103.586M138483750.488.281B-6.8749000.00
DALN DallasNews Corporation - Series A
5.20-2.99%-0.1616.286K84687.2027.833M-0.24656.00
DENN Denny's Corporation
9.80-2.78%-0.28341.355K3345279.00567.710M6.431.583300.00
DESP Despegar.com, Corp.
6.63-1.34%-0.09443.707K2941777.41439.156M-0.943824.00
DIN Dine Brands Global, Inc. Common Stock
67.03-2.00%-1.37194.422K13032106.661.051B12.745.383521.00
DIS Walt Disney Company (The)
100.04-0.75%-0.766.728M673089128.00182.379B58.581.73190000.00
DISH DISH Network Corporation
14.89-1.00%-0.153.216M47888860.647.896B4.633.9014500.00
DJCO Daily Journal Corp. (S.C.)
260.31-0.87%-2.29733190807.23359.422M-23.34290.00
DKNG DraftKings Inc.
16.04-3.95%-0.6618.365M294576396.487.195B-3.783400.00
DPZ Domino's Pizza Inc
324.22-3.26%-10.91713.191K231230786.0211.636B26.1612.9613500.00
DRI Darden Restaurants, Inc.
129.51-2.70%-3.59바이1.542M199723328.4615.850B18.467.28178956.00
DRVN Driven Brands Holdings Inc.
30.38-0.98%-0.30817.194K24826353.725.085B-0.179900.00
DS Drive Shack Inc.
0.62-6.84%-0.05스트롱 셀500.555K310344.1057.279M-0.563370.00
EAT Brinker International, Inc.
26.35-4.53%-1.25546.751K14406888.851.157B10.642.6462025.00
EDR Endeavor Group Holdings, Inc.
21.390.99%0.21942.684K20164010.7615.074B15.851.377700.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
26.13-0.95%-0.25바이4.312M112680790.954.603B53071.00
EDUC Educational Development Corporation
2.492.05%0.054.386K10921.1421.660M4.050.63166.00
EJH E-Home Household Service Holdings Limited
1.68-7.69%-0.14300.166K504278.889.160M453.00
ELYS Elys Game Technology, Corp.
0.47-2.92%-0.01101.064K47297.9512.571M-0.7789.00
EVC Entravision Communications Corporation
4.18-0.95%-0.04117.253K490117.54355.074M14.080.311094.00
EVRI Everi Holdings Inc.
17.89-0.56%-0.10뉴트럴627.834K11231950.261.607B11.371.751550.00
EWCZ European Wax Center, Inc.
17.26-2.76%-0.49204.688K3532914.881.143B1706.730.01111.00
EXPE Expedia Group, Inc.
95.61-3.41%-3.382.769M264757762.2315.064B49.392.2414800.00
EZGO EZGO Technologies Ltd.
0.44-3.95%-0.024.419K1944.365.996M-0.41
FAT FAT Brands Inc.
7.801.83%0.1410.535K82173.00129.969M-3.555200.00
FATBB FAT Brands Inc.
8.216.62%0.51바이1.057K8677.97127.637M-3.555200.00
FAZE FaZe Holdings Inc.
5.44-5.39%-0.31639.348K3478053.12394.437M-0.181.00
FEDU Four Seasons Education (Cayman) Inc.
11.86-7.02%-0.90스트롱 셀5.319K63056.7527.079M-7.75286.00
FHS First High-School Education Group Co., Ltd.
0.640.00%0.0054.222K34430.9718.381M1916.00
FIP FTAI Infrastructure Inc.
2.64-2.58%-0.07236.749K625017.36262.383M
FLL Full House Resorts, Inc.
5.76-3.27%-0.2066.280K382104.20198.224M42.660.161158.00
FLUX Flux Power Holdings, Inc.
3.090.65%0.02스트롱 바이11.759K36335.3149.435M-1.02121.00
FOX Fox Corporation
29.01-0.82%-0.24899.727K26101080.2716.626B13.852.1210600.00
FOXA Fox Corporation
31.17-1.17%-0.373.697M115240477.2016.567B14.932.1210600.00
FRGI Fiesta Restaurant Group, Inc.
6.854.42%0.29바이21.955K150391.75178.068M-0.814480.00
FUN Cedar Fair, L.P.
40.00-1.48%-0.60196.686K7867440.002.282B28.111.4746000.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
56.31-0.92%-0.5292.849K5228327.1928.920B-0.53
FWONK Liberty Media Corporation - Series C Liberty Formula One
62.77-1.01%-0.64673.766K42292291.8228.892B-0.53
FWRG First Watch Restaurant Group, Inc.
15.68-0.44%-0.07바이125.393K1966162.24926.380M276.320.06
FXLV F45 Training Holdings Inc.
3.60-0.83%-0.03바이1.296M4664437.20346.387M-1.62160.00
GCI Gannett Co., Inc.
1.52-3.18%-0.05516.129K784516.08222.950M-0.4613800.00
GDEN Golden Entertainment, Inc.
38.480.03%0.01바이158.429K6096347.921.097B11.683.646300.00
GEHI Gravitas Education Holdings, Inc.
0.6110.89%0.06바이30.219K18430.5715.420M6341.00
GHC Graham Holdings Company
551.79-0.71%-3.9516.507K9108397.532.694B18.2130.6418000.00
GHG GreenTree Hospitality Group Ltd.
3.250.62%0.022.630K8547.50332.851M2892.00
GMBL Esports Entertainment Group Inc.
0.14-14.30%-0.026.996M968224.129.816M-6.47
GNUS Genius Brands International, Inc.
0.682.02%0.01바이1.187M808495.21216.005M-0.2083.00
GRIL Muscle Maker, Inc
0.400.48%0.0081.520K32608.0011.509M-0.30
GTIM Good Times Restaurants Inc.
2.213.27%0.0734.842K76997.3427.318M-0.012230.00
GTN Gray Television, Inc.
14.52-4.72%-0.72644.643K9360216.361.344B11.821.308608.00
GTN.A Gray Television, Inc.
14.477.90%1.061.022K14788.341.442B10.411.308608.00
H Hyatt Hotels Corporation
83.63-2.47%-2.12437.342K36574911.469.127B41.462.1244000.00
HLT Hilton Worldwide Holdings Inc.
123.35-2.04%-2.571.449M178704422.6533.833B36.553.47142000.00
HOFV Hall of Fame Resort & Entertainment Company
0.644.00%0.02425.068K274083.8575.847M0.0252.00
HRB H&R Block, Inc.
39.18-4.49%-1.841.691M66240607.326.267B11.893.5569900.00
HTHT H World Group Limited
36.18-2.82%-1.05바이410.177K14840203.8611.994B-0.7924384.00
IGT International Game Technology
17.60-2.17%-0.39바이842.852K14834195.203.572B23.180.7810486.00
IHG Intercontinental Hotels Group
50.28-2.37%-1.22157.712K7929759.369.093B21.792.3811161.00
IHRT iHeartMedia, Inc.
7.74-4.68%-0.38404.956K3134359.44940.785M14.110.5810800.00
INTG The Intergroup Corporation
51.00-0.97%-0.50바이68034680.00113.605M-3.9228.00
ISPO Inspirato Incorporated
2.480.81%0.02103.132K255767.36303.133M-0.33
JACK Jack In The Box Inc.
75.40-2.96%-2.30162.601K12260115.401.588B15.265.105300.00
KRUS Kura Sushi USA, Inc.
74.551.03%0.76바이42.458K3165243.90726.155M-0.371800.00
LBTYA Liberty Global plc
16.36-0.61%-0.101.962M32105911.048.197B2.217.5711200.00
LBTYB Liberty Global plc
17.28-0.06%-0.0158810160.648.247B2.327.5711200.00
LBTYK Liberty Global plc
17.30-0.12%-0.022.409M41667724.708.237B2.337.5711200.00
LEE Lee Enterprises, Incorporated
18.903.22%0.59바이15.893K300377.70112.971M11.371.725130.00
LGF.A Lions Gate Entertainment Corporation
7.54-5.63%-0.45851.280K6418651.201.635B-1.161448.00
LGF.B Lions Gate Entertainment Corporation
7.11-3.27%-0.241.038M7383045.331.676B-1.161448.00
LIND Lindblad Expeditions Holdings Inc.
7.25-6.33%-0.49스트롱 셀264.834K1920046.50384.717M-2.50720.00
LNW Light & Wonder, Inc.
47.44-1.62%-0.78바이370.206K17562572.644.475B-10.305600.00
LOCO El Pollo Loco Holdings, Inc.
9.14-1.30%-0.12바이99.504K909466.56338.203M13.200.714626.00
LQDT Liquidity Services, Inc.
17.300.12%0.02바이82.405K1425606.50615.612M9.161.97614.00
LRN Stride, Inc.
44.762.22%0.97스트롱 바이399.962K17902299.121.914B17.282.567500.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
40.04-0.60%-0.24바이568.628K22767865.1213.081B13.813.05
LSXMB Liberty Media Corporation - Series B Liberty SiriusXM
40.400.75%0.3049620038.4013.199B13.753.05
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
39.72-0.72%-0.29544.819K21640210.6812.977B13.723.05
LTH Life Time Group Holdings, Inc.
10.36-1.33%-0.14175.852K1821826.722.009B-2.1230000.00
LTRY Lottery.com, Inc.
0.28-1.18%-0.001.361M376519.8114.040M-0.5950.00
LVS Las Vegas Sands Corp.
43.071.06%0.45스트롱 바이7.507M323343631.8632.912B-1.4644700.00
LYV Live Nation Entertainment, Inc.
79.86-1.00%-0.811.043M83275612.2018.366B-0.4410200.00
MANU Manchester
13.59-0.80%-0.11바이411.371K5590531.892.239B-0.92
MAR Marriott International
144.07-2.11%-3.111.653M238195541.2446.758B27.845.31120000.00
MCD McDonald's Corporation
234.75-1.82%-4.34스트롱 셀2.999M704053044.75172.710B29.468.17200000.00
MCRI Monarch Casino & Resort, Inc.
61.030.68%0.41바이46.299K2825627.971.153B14.844.242650.00
MCS Marcus Corporation (The)
14.27-1.45%-0.21185.454K2646428.58439.447M0.087500.00
MCVT Mill City Ventures III, Ltd.
2.021.00%0.0219.613K39618.2612.271M7.790.262.00
MCW Mister Car Wash, Inc.
9.363.20%0.29바이2.115M19792908.722.848B21.090.456750.00
MDIA Mediaco Holding Inc.
1.97-5.29%-0.119.974K19648.7842.229M-1.81192.00
MED MEDIFAST INC
114.98-0.90%-1.04104.777K12047259.461.267B8.6113.58984.00
MGAM Mobile Global Esports Inc.
1.67-6.70%-0.12138.173K230748.9130.953M
MGM MGM Resorts International
33.32-0.77%-0.26바이4.632M154340905.6013.098B4.707.2259000.00
MICS The Singing Machine Company, Inc.
5.71-2.75%-0.163.957K22589.7217.671M-0.2232.00
MIN MFS Intermediate Income Trust
2.810.00%0.0043.189K121361.09
MLCO Melco Resorts & Entertainment Limited
7.894.64%0.35바이8.373M66061392.003.568B-1.7417878.00
MRM MEDIROM Healthcare Technologies Inc.
6.080.01%0.004012438.0830.074M
더 불러오기