심볼 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E | EPS (순마진) | 고용인원 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
136.87 USD | 2.57% | 3.43 USD | 셀 | 6.662M | 911.775M USD | 241.478B USD | 32.23 | 4.26 USD | 50K | |
3.31 USD | 8.17% | 0.25 USD | 바이 | 237.586K | 786.41K USD | 62.156M USD | — | −3.51 USD | 57 | |
2.11 USD | 0.48% | 0.01 USD | 바이 | 43.177K | 91.103K USD | 30.405M USD | — | −0.56 USD | 6 | |
AABOSAcumen Pharmaceuticals, Inc. | 5.17 USD | 3.40% | 0.17 USD | 바이 | 183.378K | 948.064K USD | 212.1M USD | — | −1.11 USD | 40 |
2.58 USD | 3.20% | 0.08 USD | 바이 | 511.207K | 1.319M USD | 428.625M USD | — | −0.45 USD | 98 | |
0.6661 USD | −0.77% | −0.0052 USD | 셀 | 35.772K | 23.828K USD | 22.035M USD | — | −0.38 USD | 23 | |
24.61 USD | 2.97% | 0.71 USD | 스트롱 바이 | 1.089M | 26.802M USD | 4.002B USD | — | −0.90 USD | 513 | |
0.8940 USD | 3.36% | 0.0291 USD | 바이 | 89.89K | 80.362K USD | 21.724M USD | — | −1.80 USD | 33 | |
5.35 USD | 2.98% | 0.16 USD | 셀 | 326.144K | 1.745M USD | 229.823M USD | — | −2.53 USD | 132 | |
AACHLAchilles Therapeutics plc DR | 1.02 USD | −1.22% | −0.01 USD | 뉴트럴 | 35.934K | 36.559K USD | 41.651M USD | — | −1.81 USD | 242 |
6.74 USD | 4.33% | 0.28 USD | 뉴트럴 | 144.577K | 974.449K USD | 141.815M USD | — | −3.77 USD | 20 | |
2.35 USD | 2.17% | 0.05 USD | 바이 | 131.67K | 309.425K USD | 196.508M USD | — | −0.89 USD | 156 | |
0.5020 USD | −9.35% | −0.0518 USD | 스트롱 셀 | 343.897K | 172.636K USD | 12.218M USD | — | −3.26 USD | 122 | |
8.79 USD | 1.03% | 0.09 USD | 바이 | 1.309M | 11.508M USD | 621.272M USD | — | −1.45 USD | 105 | |
AACRVAcrivon Therapeutics, Inc. | 12.37 USD | −0.40% | −0.05 USD | 셀 | 25.251K | 312.355K USD | 271.224M USD | — | — | 41 |
1.03 USD | −5.50% | −0.06 USD | 바이 | 33.903K | 34.92K USD | 11.252M USD | 0.15 | 6.91 USD | 19 | |
0.5372 USD | 0.43% | 0.0023 USD | 바이 | 60.36K | 32.425K USD | 23.966M USD | — | −0.39 USD | — | |
2.92 USD | −1.02% | −0.03 USD | 셀 | 20.555K | 60.021K USD | 34.082M USD | — | −1.10 USD | 4 | |
AADAGAdagene Inc. DR | 1.33 USD | 0.76% | 0.01 USD | 스트롱 셀 | 4.059K | 5.398K USD | 57.526M USD | — | −1.87 USD | 248 |
AADCTADC Therapeutics SA | 2.49 USD | 4.62% | 0.11 USD | 바이 | 368.508K | 917.585K USD | 200.8M USD | — | −2.52 USD | 317 |
0.2780 USD | 3.89% | 0.0104 USD | 셀 | 24.156K | 6.715K USD | 7.928M USD | — | −0.50 USD | 20 | |
2.07 USD | −0.96% | −0.02 USD | 스트롱 셀 | 45.924K | 95.063K USD | 5.772M USD | — | −11.62 USD | 11 | |
1.21 USD | 6.14% | 0.07 USD | 바이 | 132.367K | 160.164K USD | 121.696M USD | — | −1.46 USD | 123 | |
DR | 0.6999 USD | 0.14% | 0.0010 USD | 셀 | 59.133K | 41.387K USD | 13.669M USD | — | −2.37 USD | 24 |
2.75 USD | −1.11% | −0.03 USD | 스트롱 셀 | 57.444K | 157.925K USD | 13.35M USD | — | −4.95 USD | 21 | |
0.5206 USD | 0.12% | 0.0006 USD | 셀 | 23.496K | 12.232K USD | 19.757M USD | — | −0.29 USD | 9 | |
26.05 USD | 1.32% | 0.34 USD | 바이 | 392.434K | 10.223M USD | 1.448B USD | — | −3.97 USD | 389 | |
3.82 USD | 2.69% | 0.10 USD | 셀 | 20.829K | 79.567K USD | 11.186M USD | — | −172.71 USD | 22 | |
0.4450 USD | −0.67% | −0.0030 USD | 스트롱 셀 | 82.152K | 36.558K USD | 21.542M USD | — | −0.40 USD | 24 | |
1.10 USD | 0.92% | 0.01 USD | 바이 | 1.768M | 1.945M USD | 204.521M USD | — | −0.31 USD | 205 | |
46.73 USD | 3.57% | 1.61 USD | 스트롱 바이 | 527.692K | 24.659M USD | 2.585B USD | — | −2.74 USD | 38 | |
1.19 USD | 0.00% | 0.00 USD | 바이 | 124.89K | 148.619K USD | 47.419M USD | — | −1.95 USD | 83 | |
2.68 USD | 2.68% | 0.07 USD | 바이 | 72.943K | 195.487K USD | 19.845M USD | — | −2.44 USD | 158 | |
29.51 USD | 0.79% | 0.23 USD | 뉴트럴 | 991.581K | 29.262M USD | 4.902B USD | — | −1.00 USD | 2.28K | |
5.25 USD | 5.00% | 0.25 USD | 바이 | 2.768M | 14.535M USD | 454.442M USD | — | −2.42 USD | 123 | |
AALLRAllarity Therapeutics, Inc. | 0.2672 USD | 4.29% | 0.0110 USD | 셀 | 999.25K | 267K USD | 4.15M USD | — | −61.31 USD | 9 |
193.67 USD | 2.65% | 5.00 USD | 뉴트럴 | 368.875K | 71.44M USD | 24.117B USD | — | −8.70 USD | 2.002K | |
1.49 USD | 1.36% | 0.02 USD | 바이 | 2.106K | 3.138K USD | 6.766M USD | — | −5.22 USD | 6 | |
0.7300 USD | −5.56% | −0.0430 USD | 바이 | 275.599K | 201.187K USD | 70.401M USD | — | −0.16 USD | 4 | |
25.18 USD | 2.99% | 0.73 USD | 셀 | 585.894K | 14.753M USD | 1.691B USD | — | −1.55 USD | 262 | |
0.2900 USD | 5.45% | 0.0150 USD | 바이 | 124.885K | 36.217K USD | 4.38M USD | — | −0.97 USD | 13 | |
46.70 USD | 3.46% | 1.56 USD | 스트롱 바이 | 605.27K | 28.266M USD | 2.254B USD | 26.19 | 1.92 USD | 1.615K | |
DR | 1.28 USD | 5.79% | 0.07 USD | 바이 | 2.352M | 3.01M USD | 521.3M USD | — | −0.23 USD | 365 |
2.55 USD | 1.59% | 0.04 USD | 바이 | 1.133M | 2.888M USD | 778.908M USD | — | −0.89 USD | 7.6K | |
AANEBAnebulo Pharmaceuticals, Inc. | 2.51 USD | 0.40% | 0.01 USD | 뉴트럴 | 844 | 2.118K USD | 64.339M USD | — | −0.47 USD | 4 |
2.98 USD | −0.67% | −0.02 USD | 셀 | 1.375M | 4.098M USD | 158.19M USD | — | −2.47 USD | 80 | |
13.25 USD | 0.00% | 0.00 USD | 셀 | 7.268K | 96.301K USD | 119.318M USD | — | −3.57 USD | 5 | |
AAPLMApollomics Inc. | 5.09 USD | 4.95% | 0.24 USD | 바이 | 1.092M | 5.557M USD | 441.791M USD | — | −0.06 USD | — |
87.96 USD | 0.74% | 0.65 USD | 바이 | 501.543K | 44.116M USD | 10.244B USD | — | −6.28 USD | 767 | |
1.35 USD | 3.85% | 0.05 USD | 뉴트럴 | 203.123K | 274.216K USD | 78.097M USD | — | −1.84 USD | 27 | |
AAPMAptorum Group Limited | 3.01 USD | −2.27% | −0.07 USD | 셀 | 36.959K | 111.247K USD | 11.93M USD | — | −2.74 USD | 19 |
3.61 USD | −1.36% | −0.05 USD | 셀 | 28.271K | 102.067K USD | 13.472M USD | — | −6.72 USD | 9 | |
0.4300 USD | 0.00% | 0.0000 USD | 셀 | 329.581K | 141.72K USD | 40.271M USD | — | −0.47 USD | 35 | |
2.26 USD | −2.16% | −0.05 USD | 바이 | 381.443K | 862.061K USD | 126.385M USD | — | −0.68 USD | 130 | |
26.88 USD | −0.70% | −0.19 USD | 뉴트럴 | 307.594K | 8.268M USD | 714.012M USD | 6.63 | 4.19 USD | 170 | |
0.2898 USD | 1.76% | 0.0050 USD | 바이 | 2.751M | 797.307K USD | 10.455M USD | — | −1.62 USD | 37 | |
3.52 USD | 0.57% | 0.02 USD | 뉴트럴 | 2.948M | 10.378M USD | 754.908M USD | — | −0.40 USD | 133 | |
8.20 USD | 7.19% | 0.55 USD | 셀 | 1.055M | 8.65M USD | 503.663M USD | — | −5.65 USD | 268 | |
1.91 USD | 3.24% | 0.06 USD | 바이 | 17.702K | 33.811K USD | 5.454M USD | — | −3.61 USD | 7 | |
1.11 USD | 15.89% | 0.15 USD | 바이 | 435.079K | 482.938K USD | 57.855M USD | — | −1.81 USD | 68 | |
DR | 91.30 USD | 3.80% | 3.34 USD | 바이 | 264.199K | 24.121M USD | 5.132B USD | — | −10.50 USD | — |
AASPIASP Isotopes Inc. | 0.3628 USD | 9.11% | 0.0303 USD | 뉴트럴 | 246.248K | 89.339K USD | 10.669M USD | — | −0.24 USD | 4 |
6.35 USD | −1.24% | −0.08 USD | 셀 | 967.422K | 6.143M USD | 353.468M USD | 4.26 | 2.02 USD | 30 | |
1.76 USD | 2.33% | 0.04 USD | 셀 | 478.788K | 842.667K USD | 292.178M USD | — | −0.95 USD | 119 | |
AATHEAlterity Therapeutics Limited DR | 2.85 USD | 4.60% | 0.13 USD | 바이 | 3.881K | 11.041K USD | 11.216M USD | — | −2.46 USD | 12 |
1.19 USD | 0.00% | 0.00 USD | 뉴트럴 | 114.022K | 135.686K USD | 6.328M USD | — | −21.41 USD | 5 | |
8.39 USD | 0.60% | 0.05 USD | 셀 | 136.146K | 1.142M USD | 221.578M USD | — | −1.55 USD | 49 | |
0.9409 USD | 1.99% | 0.0184 USD | 바이 | 465.638K | 438.119K USD | 119.141M USD | — | −0.22 USD | 11 | |
1.54 USD | 2.67% | 0.04 USD | 셀 | 2.212M | 3.406M USD | 150.877M USD | — | −2.08 USD | 334 | |
1.12 USD | 0.90% | 0.01 USD | 바이 | 50.164K | 56.184K USD | 8.871M USD | — | −1.81 USD | 2 | |
11.35 USD | −0.87% | −0.10 USD | 셀 | 905.433K | 10.277M USD | 318.093M USD | — | −2.86 USD | 42 | |
DR | 2.90 USD | −7.35% | −0.23 USD | 바이 | 2.369M | 6.869M USD | 501.916M USD | — | −1.39 USD | 399 |
DR | 14.10 USD | 0.71% | 0.10 USD | 바이 | 585.829K | 8.26M USD | 916.021M USD | — | −2.33 USD | 41 |
4.50 USD | 10.29% | 0.42 USD | 스트롱 바이 | 1.291M | 5.809M USD | 375.297M USD | — | −1.31 USD | 70 | |
AAVTXAvalo Therapeutics, Inc. | 2.89 USD | 3.21% | 0.09 USD | 바이 | 9.38K | 27.108K USD | 38.15M USD | — | −18.13 USD | 20 |
AAYTUAytu BioPharma, Inc. | 1.82 USD | 5.81% | 0.10 USD | 뉴트럴 | 33.588K | 61.13K USD | 6.88M USD | — | −60.38 USD | 164 |
DR | 72.59 USD | −0.34% | −0.25 USD | 뉴트럴 | 8.041M | 583.675M USD | 227.999B USD | 48.10 | 1.52 USD | 83.5K |
BBDRXBiodexa Pharmaceuticals plc DR | 0.0873 USD | 2.34% | 0.0020 USD | 셀 | 6.241M | 544.853K USD | 1.652M USD | — | −25.59 USD | 27 |
0.4790 USD | 3.01% | 0.0140 USD | 셀 | 57.166K | 27.383K USD | 12.789M USD | — | −0.54 USD | 81 | |
DR | 227.36 USD | 1.74% | 3.88 USD | 셀 | 122.392K | 27.827M USD | 23.806B USD | — | −18.58 USD | 9K |
8.23 USD | 0.37% | 0.03 USD | 바이 | 2.13M | 17.531M USD | 2.993B USD | — | −0.99 USD | 19.9K | |
21.72 USD | 4.78% | 0.99 USD | 스트롱 바이 | 2.046M | 44.429M USD | 1.482B USD | — | — | 202 | |
7.06 USD | 2.47% | 0.17 USD | 셀 | 18.883K | 133.314K USD | 73.776M USD | — | −1.21 USD | 18 | |
BBLRXBioLineRx Ltd. DR | 1.66 USD | 2.47% | 0.04 USD | 스트롱 바이 | 215.258K | 357.328K USD | 94.491M USD | — | −0.59 USD | 49 |
DR | 17.15 USD | 0.76% | 0.13 USD | 셀 | 61.374K | 1.053M USD | 427.288M USD | — | — | 16 |
14.63 USD | 0.14% | 0.02 USD | 바이 | 542.701K | 7.94M USD | 1.852B USD | — | −0.70 USD | 74 | |
35.80 USD | 0.39% | 0.14 USD | 스트롱 바이 | 464.053K | 16.613M USD | 1.276B USD | — | −3.21 USD | 83 | |
65.66 USD | 1.52% | 0.98 USD | 셀 | 6.769M | 444.438M USD | 137.942B USD | 19.14 | 3.46 USD | 34.3K | |
1.70 USD | 0.00% | 0.00 USD | 셀 | 18.799K | 31.958K USD | 64.283M USD | — | −2.17 USD | 94 | |
BBWVBlue Water Biotech, Inc. | 0.7924 USD | −0.96% | −0.0077 USD | 셀 | 67.368K | 53.382K USD | 12.583M USD | — | −1.01 USD | 12 |
BBXRXBaudax Bio, Inc. | 0.5500 USD | 5.77% | 0.0300 USD | 셀 | 394.613K | 217.037K USD | 1.422M USD | — | −148.06 USD | 9 |
1.30 USD | 20.37% | 0.22 USD | 바이 | 170.031K | 221.04K USD | 50.601M USD | — | — | 73 | |
DR | 17.52 USD | −0.96% | −0.17 USD | 셀 | 1.568K | 27.471K USD | 461.44M USD | — | −1.45 USD | 178 |
DR | 2.79 USD | 4.10% | 0.11 USD | 바이 | 105.245K | 293.634K USD | 9.793M USD | — | −3.74 USD | — |
4.55 USD | 0.00% | 0.00 USD | 바이 | 60.252K | 274.147K USD | 114.978M USD | — | −1.17 USD | 74 | |
2.85 USD | −8.06% | −0.25 USD | 바이 | 28.111K | 80.116K USD | 37.966M USD | — | −1.97 USD | 176 | |
33.38 USD | 2.55% | 0.83 USD | 바이 | 354.644K | 11.838M USD | 5.235B USD | — | −2.53 USD | 298 | |
10.53 USD | 3.64% | 0.37 USD | 바이 | 258.317K | 2.72M USD | 414.47M USD | 8.65 | 1.34 USD | 62 | |
4.45 USD | 9.88% | 0.40 USD | 셀 | 4.417M | 19.655M USD | 358.464M USD | — | −3.47 USD | 359 | |
1.08 USD | 18.92% | 0.17 USD | 바이 | 164.591K | 177.758K USD | 12.64M USD | — | −1.47 USD | 15 |