파마슈티컬: 메이저 (산업)

239
주식
2603.393B
시가총액
6.159M
거래량
−0.77%
변화
+2.17%
1달 퍼포먼스
+16.86%
1해 성과
+11.27%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
ABBV AbbVie Inc.
117.79-0.34%-0.40바이3.730M208.043B41.742.8447000.00
ABOS Acumen Pharmaceuticals, Inc.
16.57-2.99%-0.51스트롱 셀135.007K612.844M
ACER Acer Therapeutics Inc.
2.31-7.60%-0.19스트롱 셀251.771K33.057M-1.6820.00
ACHL Achilles Therapeutics plc
6.23-2.96%-0.1930.097K198.079M159.00
ACIU AC Immune SA
7.12-4.56%-0.34145.647K517.287M-1.07149.00
ACXP Acurx Pharmaceuticals, Inc.
5.27-5.39%-0.30스트롱 셀172.320K
ADAG Adagene Inc.
16.86-15.99%-3.21뉴트럴63.705K704.102M198.00
ADCT ADC Therapeutics SA
21.04-2.37%-0.51스트롱 셀316.622K1.614B-3.70208.00
ADIL Adial Pharmaceuticals, Inc
2.37-0.84%-0.0288.050K44.552M-0.959.00
ADMP Adamis Pharmaceuticals Corporation
1.01-0.98%-0.01바이1.561M150.379M-0.62116.00
ADXN Addex Therapeutics Ltd
9.603.23%0.301.920K71.710M-0.4327.00
AGE AgeX Therapeutics, Inc.
1.33-11.33%-0.17스트롱 셀86.126K50.454M-0.2611.00
AKRO Akero Therapeutics, Inc.
21.77-2.68%-0.60스트롱 셀137.751K758.164M-2.4921.00
AKTX Akari Therapeutics Plc
1.641.23%0.0288.730K62.327M-0.568.00
ALGS Aligos Therapeutics, Inc.
15.55-6.04%-1.00307.518K661.710M-3.4374.00
ALLK Allakos Inc.
81.59-0.62%-0.51142.482K4.371B-3.57125.00
ALNA Allena Pharmaceuticals, Inc.
0.780.01%0.002.692M58.237M-0.9441.00
ALRN Aileron Therapeutics, Inc.
1.02-1.92%-0.02442.937K92.134M-0.478.00
ALZN Alzamend Neuro, Inc.
4.91-14.31%-0.82스트롱 셀2.249M417.004M-0.064.00
AMRX Amneal Pharmaceuticals, Inc.
4.830.00%0.00465.754K1.453B-0.126000.00
AMYT Amryt Pharma plc
10.98-1.79%-0.20스트롱 셀97.872K413.191M-2.71
ANEB Anebulo Pharmaceuticals, Inc.
7.00-0.14%-0.013.324K163.412M
ANGN Angion Biomedica Corp.
11.113.35%0.3650.855K329.558M53.00
ANNX Annexon, Inc.
20.33-3.19%-0.67스트롱 셀109.995K777.799M-2.1948.00
ANVS Annovis Bio, Inc.
114.51-3.77%-4.49바이530.802K910.042M-1.192.00
APLS Apellis Pharmaceuticals, Inc.
66.76-1.98%-1.35바이932.406K5.374B-4.65374.00
APLT Applied Therapeutics, Inc.
18.20-4.71%-0.90스트롱 셀44.015K474.682M-4.6624.00
APM Aptorum Group Limited
2.681.52%0.04114.670K91.694M16.420.1626.00
APRE Aprea Therapeutics, Inc.
4.23-3.20%-0.141.278M89.620M-2.54
AQST Aquestive Therapeutics, Inc.
3.50-2.23%-0.08스트롱 셀210.753K128.073M-1.58187.00
ARCT Arcturus Therapeutics Holdings Inc.
31.14-0.26%-0.08294.115K819.613M-4.86118.00
ARDS Aridis Pharmaceuticals Inc.
5.08-1.74%-0.09스트롱 셀401.778K57.063M-2.4833.00
ARPO Aerpio Pharmaceuticals, Inc.
2.122.42%0.05바이1.843M100.428M-0.0812.00
ARQT Arcutis Biotherapeutics, Inc.
23.69-2.83%-0.69스트롱 셀117.092K1.189B-3.5154.00
ASND Ascendis Pharma A/S
112.67-2.59%-2.99스트롱 셀404.295K6.226B-9.36
ASRT Assertio Holdings, Inc.
1.20-4.00%-0.05스트롱 셀520.575K52.137M
ATAI ATAI Life Sciences N.V.
16.25-6.50%-1.13스트롱 셀570.900K2.479B48.00
ATNF 180 Life Sciences Corp.
8.41-2.10%-0.1873.988K258.766M6.00
ATNX Athenex, Inc.
3.66-2.40%-0.091.268M342.256M-1.73605.00
ATXI Avenue Therapeutics, Inc.
1.86-5.58%-0.11102.071K31.151M-0.304.00
AVIR Atea Pharmaceuticals, Inc.
24.50-2.43%-0.61바이1.227M2.027B96.210.2939.00
AYLA Ayala Pharmaceuticals, Inc.
11.16-5.34%-0.63바이5.909K147.769M-2.8134.00
AYTU Aytu BioPharma, Inc.
4.00-2.44%-0.10스트롱 셀389.716K100.682M-2.7675.00
AZN AstraZeneca PLC
56.79-2.47%-1.4419.737M180.647B38.251.5376100.00
BBI Brickell Biotech, Inc.
0.661.72%0.011.032M54.519M-0.8913.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
122.34-3.30%-4.17바이373.936K7.961B-14.25825.00
BMEA Biomea Fusion, Inc.
12.60-4.83%-0.64스트롱 셀24.256K362.475M23.00
BMY Bristol-Myers Squibb Company
67.69-0.95%-0.65바이8.306M151.215B-2.7630250.00
BOLT Bolt Biotherapeutics, Inc.
12.02-2.67%-0.33스트롱 셀68.276K436.784M-2.5865.00
BTX Brooklyn ImmunoTherapeutics, Inc.
10.623.51%0.36858.224K474.792M-2.8322.00
BVXV BiondVax Pharmaceuticals Ltd.
2.71-5.24%-0.1595.385K40.990M-0.2521.00
BXRX Baudax Bio, Inc.
0.61-3.71%-0.02723.265K51.609M-1.7157.00
BYSI BeyondSpring, Inc.
9.67-0.82%-0.08스트롱 셀159.791K378.160M-1.8991.00
CALT Calliditas Therapeutics AB
29.78-0.90%-0.27바이10.572K754.733M-1.1634.00
CDAK Codiak BioSciences, Inc.
16.43-1.56%-0.2675.772K362.181M105.00
CERE Cerevel Therapeutics Holdings, Inc.
24.670.00%0.00바이299.269K3.490B-0.83104.00
CGEM Cullinan Oncology, Inc.
25.06-2.91%-0.75스트롱 셀339.155K1.091B24.00
CKPT Checkpoint Therapeutics, Inc.
2.67-2.55%-0.07스트롱 셀629.773K211.421M-0.4210.00
CLNN Clene Inc.
7.77-1.02%-0.08스트롱 셀370.568K477.025M
CLSD Clearside Biomedical, Inc.
5.00-2.53%-0.13484.701K287.894M-0.4533.00
CNSP CNS Pharmaceuticals, Inc.
1.73-2.81%-0.05스트롱 셀169.534K43.942M-0.605.00
CNTA Centessa Pharmaceuticals plc
21.04-2.09%-0.45391.033K1.879B
CNTB Connect Biopharma Holdings Limited
24.88-4.31%-1.12바이79.196K1.495B
CRNX Crinetics Pharmaceuticals, Inc.
18.39-7.96%-1.5991.596K691.342M-2.4393.00
CRVS Corvus Pharmaceuticals, Inc.
2.16-4.00%-0.09스트롱 셀178.006K82.749M-0.1042.00
CTXR Citius Pharmaceuticals, Inc.
1.910.00%0.002.443M258.755M-0.3810.00
CVAC CureVac N.V.
54.200.06%0.03342.633K10.093B554.00
CYCN Cyclerion Therapeutics, Inc.
3.54-14.29%-0.591.833M143.090M-2.2534.00
DARE Dare Bioscience, Inc.
1.490.00%0.002.144M73.532M-0.8923.00
DAWN Day One Biopharmaceuticals, Inc.
22.881.10%0.25바이52.969K1.383B20.00
DRNA Dicerna Pharmaceuticals, Inc.
36.97-1.44%-0.54뉴트럴293.988K2.843B-1.60302.00
DRRX DURECT Corporation
1.38-6.76%-0.10364.556K313.821M-0.0681.00
EBS Emergent Biosolutions, Inc.
62.37-3.14%-2.02238.647K3.342B8.997.312200.00
EDSA Edesa Biotech, Inc.
5.14-0.77%-0.0415.076K68.134M-0.8712.00
ELDN Eledon Pharmaceuticals, Inc.
6.26-4.43%-0.29스트롱 셀45.840K89.559M-9.2210.00
ENTX Entera Bio Ltd.
5.19-2.26%-0.12뉴트럴85.639K123.204M-0.8118.00
EOLS Evolus, Inc. Common Stock
10.69-1.93%-0.21229.151K578.546M-4.07119.00
EPIX ESSA Pharma Inc.
23.63-5.48%-1.37190.666K955.966M-0.9325.00
ERAS Erasca, Inc.
18.85-1.41%-0.27415.585K2.189B
ETNB 89bio, Inc.
16.87-1.46%-0.2546.291K338.417M-3.0927.00
ETON Eton Pharmaceuticals, Inc.
5.651.07%0.06215.842K138.468M-0.6516.00
EVLO Evelo Biosciences, Inc.
9.10-2.88%-0.27310.655K485.702M-2.2690.00
EYEN Eyenovia, Inc.
4.40-4.14%-0.19스트롱 셀75.424K113.765M-0.8634.00
EYPT EyePoint Pharmaceuticals, Inc.
7.96-3.40%-0.28123.377K228.782M-2.90101.00
FMTX Forma Therapeutics Holdings, Inc.
23.79-3.02%-0.74스트롱 셀216.455K1.127B-2.70107.00
FSTX F-star Therapeutics, Inc.
5.80-6.45%-0.40스트롱 셀70.116K112.322M75.00
FULC Fulcrum Therapeutics, Inc.
7.56-5.50%-0.44스트롱 셀74.446K247.058M-2.5473.00
FUSN Fusion Pharmaceuticals Inc.
7.930.13%0.01스트롱 셀21.902K337.985M-4.5651.00
GBIO Generation Bio Co.
20.39-1.78%-0.37187.380K1.155B-1.84100.00
GHRS GH Research PLC
16.73-3.35%-0.58스트롱 셀93.170K845.666M
GLTO Galecto, Inc.
4.400.00%0.0074.763K111.152M28.00
GMDA Gamida Cell Ltd.
5.21-8.27%-0.47스트롱 셀448.519K308.433M-1.45112.00
GNPX Genprex, Inc.
3.02-1.31%-0.04338.155K143.038M-0.4612.00
GOSS Gossamer Bio, Inc.
7.561.61%0.12314.267K573.877M-3.46195.00
GRAY Graybug Vision, Inc.
4.293.87%0.16341.592K90.330M31.00
GRFS Grifols, S.A.
15.19-0.07%-0.01437.576K14.373B0.9723668.00
GRTS Gritstone bio, Inc.
7.55-0.53%-0.04스트롱 셀192.538K371.444M-1.97169.00
GRTX Galera Therapeutics, Inc.
9.03-3.01%-0.2832.836K228.045M-2.9938.00
GSK GlaxoSmithKline PLC
39.02-1.24%-0.493.034M97.440B14.642.7394066.00
GTHX G1 Therapeutics, Inc.
17.63-0.23%-0.04423.268K741.771M-2.45122.00
HCM HUTCHMED (China) Limited
39.28-2.75%-1.11바이289.676K7.597B1280.00
HOOK HOOKIPA Pharma Inc.
7.592.15%0.16529.050K226.291M-1.79109.00
HOTH Hoth Therapeutics, Inc.
1.37-1.44%-0.02스트롱 셀183.369K32.704M-0.663.00
HOWL Werewolf Therapeutics, Inc.
19.456.23%1.14바이48.717K536.191M24.00
HRMY Harmony Biosciences Holdings, Inc.
26.72-9.21%-2.71스트롱 셀289.704K1.520B-0.11150.00
HROW Harrow Health, Inc.
8.502.91%0.24바이261.740K225.949M22.810.38125.00
IBRX ImmunityBio, Inc.
10.850.37%0.04588.271K4.165B-0.91171.00
IDYA IDEAYA Biosciences, Inc.
22.844.15%0.91바이271.599K873.387M-1.2262.00
IGMS IGM Biosciences, Inc.
82.26-3.97%-3.40116.503K2.634B-3.01107.00
IKT Inhibikase Therapeutics, Inc.
2.40-1.64%-0.048.721M60.320M-0.498.00
IMAB I-MAB
62.93-14.08%-10.311.966M5.511B228.00
IMPL Impel NeuroPharma, Inc.
12.80-4.90%-0.66바이74.753K285.136M63.00
IMRA IMARA Inc.
5.481.86%0.10220.154K143.168M-2.5527.00
IMUX Immunic, Inc.
9.260.98%0.09181.223K243.070M-3.7628.00
INZY Inozyme Pharma, Inc.
19.200.89%0.17바이92.194K450.875M-2.56
JNJ Johnson & Johnson
171.870.05%0.08스트롱 바이4.485M452.602B25.83134500.00
KALA Kala Pharmaceuticals, Inc.
3.58-0.83%-0.031.924M231.420M-1.96188.00
KALV KalVista Pharmaceuticals, Inc.
21.23-0.19%-0.04121.590K518.787M-2.3970.00
KDNY Chinook Therapeutics, Inc.
12.62-4.03%-0.53스트롱 셀152.451K563.058M-7.63105.00
KLDO Kaleido Biosciences, Inc.
5.36-5.47%-0.31154.834K227.900M-2.3882.00
KNSA Kiniksa Pharmaceuticals, Ltd.
14.15-2.41%-0.35416.424K966.898M-2.82168.00
KNTE Kinnate Biopharma Inc.
21.74-1.18%-0.26124.393K945.788M31.00
KRON Kronos Bio, Inc.
21.01-3.49%-0.76스트롱 셀149.845K1.178B63.00
KROS Keros Therapeutics, Inc.
38.060.82%0.3194.972K886.681M-2.4035.00
KRTX Karuna Therapeutics, Inc.
111.88-1.26%-1.43142.218K3.296B-3.3563.00
KRYS Krystal Biotech, Inc.
57.38-5.31%-3.22스트롱 셀127.023K1.274B-2.1375.00
LBPS 4D pharma plc
9.230.18%0.0225.134K208.766M-2.39
LCI Lannett Co Inc
4.77-1.24%-0.06바이304.781K197.697M-4.96954.00
LEGN Legend Biotech Corporation
43.93-8.06%-3.85바이667.504K6.307B-2.80882.00
LLY Eli Lilly and Company
243.21-0.39%-0.94바이2.679M233.245B36.546.7135000.00
LOGC LogicBio Therapeutics, Inc.
4.283.13%0.13바이147.989K137.647M-1.2339.00
LQDA Liquidia Corporation
2.44-0.81%-0.02스트롱 셀101.220K126.814M
LTRN Lantern Pharma Inc.
12.82-6.90%-0.95스트롱 셀96.431K143.346M-1.1215.00
LYRA Lyra Therapeutics, Inc.
6.53-4.11%-0.28스트롱 셀46.732K84.897M-1.9938.00
MBIO Mustang Bio, Inc.
2.75-1.79%-0.05807.083K240.112M-1.0662.00
MBRX Moleculin Biotech, Inc.
3.18-3.64%-0.12스트롱 셀234.189K90.454M-1.7815.00
MDWD MediWound Ltd.
3.88-0.51%-0.02179.900K105.712M-0.3475.00
MIRM Mirum Pharmaceuticals, Inc.
15.24-2.81%-0.44스트롱 셀33.329K464.109M-4.8968.00
MIST Milestone Pharmaceuticals Inc.
5.52-0.18%-0.0153.979K164.750M-1.6428.00
MNMD Mind Medicine (MindMed) Inc. - Subordinate Voting Shares
3.06-0.33%-0.012.866M3.230M-0.15
MRK Merck & Company, Inc.
77.24-0.39%-0.30바이5.072M195.576B28.032.7874000.00
MTEX Mannatech, Incorporated
28.39-0.45%-0.13바이1.016K58.577M10.932.66226.00
NAVB Navidea Biopharmaceuticals, Inc.
1.69-3.98%-0.07스트롱 셀109.170K49.050M-0.4518.00
NBSE NeuBase Therapeutics, Inc.
3.75-0.27%-0.01106.717K122.688M-0.8015.00
NBTX Nanobiotix S.A.
14.031.55%0.21171487.657M90.00
NEXI NexImmune, Inc.
11.447.22%0.7732.383K258.306M44.00
NKTR Nektar Therapeutics
16.24-1.64%-0.27스트롱 셀542.648K2.961B-2.39718.00
NLSP NLS Pharmaceutics Ltd.
2.81-4.10%-0.12스트롱 셀60.611K33.100M-0.456.00
NOVN Novan, Inc.
8.31-1.07%-0.09293.279K126.068M-0.2723.00
NRIX Nurix Therapeutics, Inc.
29.41-4.26%-1.31바이500.771K1.307B-3.51135.00
더 불러오기