심볼 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E | EPS (순마진) | 고용인원 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
11.28 USD | 0.00% | 0.00 USD | 바이 | 24.333K | 274.476K USD | 594.199M USD | — | −0.49 USD | 740 | |
24.11 USD | 1.90% | 0.45 USD | 바이 | 19.712K | 475.256K USD | 2.612B USD | 29.07 | 0.83 USD | 3.349K | |
1.04 USD | −0.95% | −0.01 USD | 스트롱 바이 | 13.565K | 14.108K USD | 8.176M USD | — | −1.02 USD | 7 | |
431.82 USD | −0.25% | −1.07 USD | 바이 | 250.764K | 108.285M USD | 198.076B USD | 42.56 | 10.16 USD | 29.239K | |
10.64 USD | 2.50% | 0.26 USD | 스트롱 바이 | 45.015K | 478.96K USD | 1.131B USD | — | −2.80 USD | 120 | |
206.58 USD | −0.69% | −1.43 USD | 바이 | 47.004K | 9.71M USD | 44.152B USD | 53.50 | 3.88 USD | 13.7K | |
AADTHAdTheorent Holding Company, Inc. | 1.74 USD | −0.57% | −0.01 USD | 바이 | 6.283K | 10.932K USD | 152.79M USD | 2.47 | 0.77 USD | 297 |
73.45 USD | 0.95% | 0.69 USD | 뉴트럴 | 3.687K | 270.81K USD | 1.861B USD | 149.29 | 0.52 USD | 1.6K | |
DR | 0.3210 USD | 3.48% | 0.0108 USD | 셀 | 3.004K | 964 USD | 10.21M USD | — | −0.34 USD | — |
38.14 USD | −0.13% | −0.05 USD | 스트롱 바이 | 7.364M | 280.876M USD | 4.146B USD | — | −2.45 USD | — | |
DR | 5.75 USD | 0.88% | 0.05 USD | 셀 | 6.626K | 38.1K USD | 410.708M USD | — | — | — |
93.53 USD | 0.24% | 0.22 USD | 바이 | 56.314K | 5.267M USD | 14.235B USD | 32.72 | 2.87 USD | 9.8K | |
15.24 USD | 0.46% | 0.07 USD | 바이 | 9.003K | 137.206K USD | 1.415B USD | — | −0.68 USD | 851 | |
52.37 USD | 1.51% | 0.78 USD | 바이 | 17.226K | 902.126K USD | 2.61B USD | 45.08 | 1.24 USD | 1.733K | |
75.25 USD | 0.74% | 0.55 USD | 스트롱 바이 | 35.115K | 2.642M USD | 6.089B USD | — | −0.72 USD | 3K | |
10.33 USD | 0.39% | 0.04 USD | 바이 | 47.327K | 488.888K USD | 1.2B USD | — | −0.87 USD | 737 | |
3.71 USD | 0.54% | 0.02 USD | 셀 | 15.802K | 58.625K USD | 9.399M USD | — | −2.32 USD | 17 | |
13.65 USD | 1.64% | 0.22 USD | 바이 | 7.47K | 101.966K USD | 461.09M USD | 41.79 | 0.33 USD | 418 | |
324.62 USD | −0.30% | −0.97 USD | 바이 | 34.608K | 11.234M USD | 28.132B USD | 51.29 | 6.36 USD | 5.6K | |
1.83 USD | −1.35% | −0.03 USD | 바이 | 12.51K | 22.831K USD | 33.84M USD | — | −0.93 USD | 23 | |
DR | 3.16 USD | 3.10% | 0.10 USD | 바이 | 25.349K | 79.976K USD | 353.795M USD | — | −1.00 USD | 1.001K |
23.03 USD | −1.16% | −0.27 USD | 뉴트럴 | 312.029K | 7.186M USD | 8.394B USD | — | −0.22 USD | 1.707K | |
47.44 USD | 3.04% | 1.40 USD | 스트롱 바이 | 77.176K | 3.661M USD | 3.471B USD | — | −2.27 USD | 2.307K | |
9.30 USD | 0.98% | 0.09 USD | 셀 | 256.586K | 2.386M USD | 929.865M USD | 59.16 | 0.17 USD | 777 | |
1.55 USD | 2.55% | 0.04 USD | 바이 | 767.13K | 1.188M USD | 207.5M USD | — | −0.12 USD | 145 | |
23.82 USD | 3.18% | 0.74 USD | 스트롱 바이 | 217.972K | 5.191M USD | 5.16B USD | — | −1.81 USD | 1.782K | |
12.80 USD | 0.83% | 0.11 USD | 바이 | 2.992K | 38.283K USD | 263.871M USD | — | −0.55 USD | 501 | |
80.23 USD | −0.80% | −0.65 USD | 바이 | 538.851K | 43.232M USD | 63.074B USD | 34.13 | 2.37 USD | 13K | |
1.83 USD | 20.39% | 0.31 USD | 스트롱 바이 | 2.202M | 4.03M USD | 2.16B USD | — | −1.61 USD | 1.7K | |
0.3866 USD | −2.82% | −0.0112 USD | 스트롱 셀 | 11.081K | 4.284K USD | 5.727M USD | — | −0.58 USD | 15 | |
10.89 USD | 0.55% | 0.06 USD | 바이 | 90.799K | 988.801K USD | 2.192B USD | — | −0.46 USD | 1.6K | |
24.22 USD | 1.21% | 0.29 USD | 바이 | 9.732K | 235.709K USD | 1.063B USD | 24.27 | 1.00 USD | 1.485K | |
22.84 USD | 0.88% | 0.20 USD | 바이 | 23.253K | 531.099K USD | 881.352M USD | — | −1.80 USD | 727 | |
AAWREAware, Inc. | 1.60 USD | 0.63% | 0.01 USD | 셀 | 10.319K | 16.51K USD | 33.529M USD | — | −0.10 USD | 82 |
40.23 USD | −0.22% | −0.09 USD | 뉴트럴 | 69.06K | 2.778M USD | 2.834B USD | — | −4.38 USD | 2.9K | |
AAZA2Z Smart Technologies Corp. | 1.99 USD | −1.00% | −0.02 USD | 바이 | 3.086K | 6.141K USD | 65.13M USD | — | −0.68 USD | 119 |
165.88 USD | 0.25% | 0.42 USD | 셀 | 14.186K | 2.353M USD | 10.761B USD | — | — | — | |
12.79 USD | 1.43% | 0.18 USD | 바이 | 44.259K | 566.073K USD | 326.953M USD | — | 1.18 USD | 1.1K | |
18.15 USD | −18.35% | −4.08 USD | 뉴트럴 | 460.024K | 8.35M USD | 827.926M USD | — | −1.53 USD | 740 | |
5.34 USD | 0.66% | 0.04 USD | 바이 | 332.967K | 1.776M USD | 3.112B USD | — | −1.23 USD | — | |
2.11 USD | −2.09% | −0.05 USD | 셀 | 1.088M | 2.291M USD | 300.779M USD | — | −1.02 USD | 649 | |
4.68 USD | −0.32% | −0.02 USD | 셀 | 52.502K | 245.972K USD | 26.508M USD | — | −0.66 USD | 4 | |
9.38 USD | −1.16% | −0.11 USD | 바이 | 82.154K | 770.605K USD | 699.278M USD | — | −1.70 USD | 1.5K | |
DR | 16.14 USD | 2.06% | 0.33 USD | 셀 | 998.791K | 16.115M USD | 6.206B USD | — | −2.16 USD | 11.092K |
117.40 USD | 0.26% | 0.31 USD | 바이 | 178.859K | 20.998M USD | 12.476B USD | — | −2.78 USD | 2.269K | |
56.74 USD | −0.32% | −0.18 USD | 바이 | 12.466K | 707.283K USD | 8.895B USD | 38.42 | 1.49 USD | 6.1K | |
1.89 USD | 4.72% | 0.09 USD | 스트롱 바이 | 164.495K | 310.073K USD | 262.643M USD | — | −0.60 USD | 259 | |
0.7300 USD | −1.35% | −0.0100 USD | 셀 | 794 | 580 USD | 6.741M USD | — | −1.19 USD | — | |
54.78 USD | 0.04% | 0.02 USD | 뉴트럴 | 50.135K | 2.746M USD | 3.314B USD | — | −0.53 USD | 1.814K | |
3.70 USD | 0.82% | 0.03 USD | 바이 | 658 | 2.435K USD | 11.671M USD | — | −1.46 USD | 32 | |
74.86 USD | 1.55% | 1.14 USD | 스트롱 바이 | 8.057K | 603.147K USD | 4.032B USD | — | −0.96 USD | 3.2K | |
17.56 USD | 2.54% | 0.44 USD | 바이 | 364.697K | 6.402M USD | 3.32B USD | — | −0.76 USD | 950 | |
BBMRBeamr Imaging Ltd. | 2.94 USD | −8.83% | −0.28 USD | 바이 | 178.839K | 525K USD | 11.964M USD | — | −0.14 USD | 25 |
3.40 USD | 0.29% | 0.01 USD | 바이 | 274 | 932 USD | 40.333M USD | — | −0.82 USD | 275 | |
29.29 USD | −0.07% | −0.02 USD | 바이 | 163.748K | 4.796M USD | 4.242B USD | 221.73 | 0.14 USD | 2.487K | |
3.13 USD | 0.21% | 0.01 USD | 셀 | 685 | 2.144K USD | 66.067M USD | — | −0.15 USD | 428 | |
50.39 USD | 0.34% | 0.17 USD | 바이 | 78.801K | 3.971M USD | 14.783B USD | 98.65 | 0.53 USD | 5K | |
0.6798 USD | 1.46% | 0.0098 USD | 바이 | 1.221K | 830 USD | 35.699M USD | — | −0.40 USD | 44 | |
1.06 USD | 3.92% | 0.04 USD | 셀 | 26.984K | 28.603K USD | 102.519M USD | — | −0.83 USD | 1.043K | |
11.33 USD | 0.62% | 0.07 USD | 바이 | 34.58K | 391.791K USD | 7.119B USD | 254.61 | 0.05 USD | 2.875K | |
3.15 USD | 1.29% | 0.04 USD | 바이 | 2.519K | 7.935K USD | 49.117M USD | — | −0.75 USD | 4.15K | |
25.60 USD | 1.05% | 0.27 USD | 바이 | 930 | 23.803K USD | 217.628M USD | 33.94 | 0.76 USD | 1.2K | |
36.20 USD | 0.86% | 0.31 USD | 바이 | 19.367K | 701.085K USD | 711.68M USD | 10.42 | 3.49 USD | 581 | |
65.96 USD | −0.44% | −0.29 USD | 바이 | 48.476K | 3.197M USD | 10.226B USD | — | −0.24 USD | 8.526K | |
229.67 USD | 0.39% | 0.89 USD | 바이 | 252.354K | 57.958M USD | 62.627B USD | 73.55 | 3.16 USD | 10.2K | |
0.5801 USD | −3.32% | −0.0199 USD | 스트롱 셀 | 145.724K | 84.534K USD | 57.311M USD | — | −1.42 USD | 285 | |
22.36 USD | 0.86% | 0.19 USD | 바이 | 25.567K | 571.678K USD | 3.574B USD | 257.01 | 0.09 USD | 1.204K | |
37.13 USD | 0.54% | 0.20 USD | 바이 | 357.575K | 13.277M USD | 10.996B USD | — | −1.73 USD | 2.761K | |
5.35 USD | −0.93% | −0.05 USD | 바이 | 82.117K | 439.326K USD | 368.308M USD | — | −1.68 USD | 1.652K | |
5.73 USD | −1.55% | −0.09 USD | 바이 | 9.432K | 54.045K USD | 1.116B USD | 48.27 | 0.14 USD | 1.005K | |
8.49 USD | −0.06% | −0.01 USD | 바이 | 156.471K | 1.329M USD | 5.741B USD | — | −6.03 USD | 11.6K | |
CCMCMCheetah Mobile Inc. DR | 2.15 USD | −0.92% | −0.02 USD | 셀 | 552 | 1.187K USD | 62.957M USD | — | −2.57 USD | 713 |
4.14 USD | 1.94% | 0.08 USD | 스트롱 바이 | 247.189K | 1.023M USD | 1.985B USD | — | −1.29 USD | 3.191K | |
214.35 USD | 0.70% | 1.50 USD | 바이 | 1.192M | 255.481M USD | 208.772B USD | 564.36 | 0.38 USD | 79.39K | |
30.04 USD | 3.32% | 0.97 USD | 스트롱 바이 | 60.93K | 1.83M USD | 1.211B USD | — | −9.07 USD | 1.7K | |
19.68 USD | 0.01% | 0.00 USD | 스트롱 바이 | 114.441K | 2.252M USD | 2.009B USD | — | −0.60 USD | 2.48K | |
154.46 USD | 0.93% | 1.42 USD | 스트롱 바이 | 535.112K | 82.653M USD | 36.622B USD | — | −0.65 USD | 7.273K | |
1.27 USD | −0.78% | −0.01 USD | 바이 | 42.012K | 53.355K USD | 174.238M USD | — | −0.15 USD | 531 | |
72.06 USD | 0.74% | 0.53 USD | 스트롱 바이 | 48.675K | 3.508M USD | 3.169B USD | — | −0.81 USD | 2.779K | |
8.49 USD | 0.12% | 0.01 USD | 바이 | 353.647K | 3.002M USD | 4.174B USD | — | −0.21 USD | 4.9K | |
16.52 USD | 0.82% | 0.14 USD | 바이 | 7.898K | 130.514K USD | 3.988B USD | — | −0.07 USD | 1.728K | |
12.65 USD | 7.19% | 0.85 USD | 스트롱 바이 | 558.718K | 7.067M USD | 108.561M USD | — | — | 2 | |
14.35 USD | −2.38% | −0.35 USD | 바이 | 249.091K | 3.574M USD | 3.842B USD | — | −0.11 USD | 3.511K | |
151.06 USD | −0.09% | −0.13 USD | 바이 | 36.462K | 5.508M USD | 6.198B USD | — | −3.12 USD | 2.768K | |
0.9819 USD | 0.40% | 0.0039 USD | 바이 | 3.184K | 3.126K USD | 33.215M USD | — | −0.64 USD | 66 | |
0.3710 USD | −2.62% | −0.0100 USD | 셀 | 5.059K | 1.877K USD | 7.695M USD | — | −0.55 USD | 16 | |
36.17 USD | 1.77% | 0.63 USD | 스트롱 바이 | 1.254K | 45.357K USD | 1.19B USD | 83.49 | 0.45 USD | 880 | |
DR | 9.00 USD | 1.12% | 0.10 USD | 바이 | 10.214K | 91.926K USD | 441.026M USD | — | −3.88 USD | 174 |
100.43 USD | −1.39% | −1.42 USD | 바이 | 366.451K | 36.803M USD | 32.314B USD | — | −0.26 USD | 4.8K | |
46.82 USD | 1.50% | 0.69 USD | 스트롱 바이 | 9.076K | 424.938K USD | 1.378B USD | 16.07 | 3.02 USD | 2.15K | |
11.11 USD | 1.97% | 0.22 USD | 바이 | 25.945K | 288.119K USD | 1.715B USD | — | −0.09 USD | 974 | |
83.54 USD | 0.67% | 0.56 USD | 스트롱 바이 | 8.84K | 738.494K USD | 7.979B USD | 33.77 | 2.51 USD | 2.336K | |
10.15 USD | 1.76% | 0.18 USD | 셀 | 243.195K | 2.467M USD | 3.005B USD | — | 0.36 USD | 726 | |
10.79 USD | −0.09% | −0.01 USD | 바이 | 95.42K | 1.03M USD | 4.74B USD | — | −0.01 USD | 6.355K | |
44.37 USD | −0.69% | −0.31 USD | 바이 | 224.856K | 9.977M USD | 3.941B USD | — | −0.43 USD | 1.204K | |
60.24 USD | 1.84% | 1.09 USD | 바이 | 348.379K | 20.986M USD | 12.163B USD | — | −0.49 USD | 7.336K | |
14.65 USD | 0.69% | 0.10 USD | 바이 | 25.753K | 377.281K USD | 523.16M USD | — | −2.81 USD | 967 | |
DDRTTDIRTT Environmental Solutions Ltd. | 0.3550 USD | 0.00% | 0.0000 USD | 셀 | 10.016K | 3.556K USD | 35.106M USD | — | −0.47 USD | — |
77.01 USD | 0.01% | 0.01 USD | 셀 | 6.877K | 529.598K USD | 6.532B USD | 62.47 | 1.26 USD | — | |
4.46 USD | 1.25% | 0.06 USD | 뉴트럴 | 2.279K | 10.153K USD | 276.864M USD | — | −0.78 USD | 308 |