패키지 소프트웨어 (산업)

191
주식
4128.586B
시가총액
24.315M
거래량
+1.28%
변화
−6.66%
1달 퍼포먼스
+55.12%
1해 성과
−0.24%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
ABST ABSOLUTE SOFTWARE CORP
13.85-1.98%-0.28149.548K681.111M69.580.22499.00
ACIW ACI WORLDWIDE INC
38.293.88%1.43617.506K4.485B60.760.623768.00
ADBE ADOBE INC
440.830.40%1.77스트롱 셀4.615M211.025B40.4910.9522516.00
ADSK AUTODESK INC
267.390.73%1.951.836M58.796B48.825.50
AGYS AGILYSYS INC
54.154.05%2.11바이344.379K1.280B-1.111275.00
AI C3.AI INC
95.157.50%6.647.156M9.604B
ALTR ALTAIR ENGINEERING INC
58.44-0.39%-0.23546.865K4.375B-0.142700.00
AMST AMESITE INC
5.8712.88%0.6799.917K120.545M19.00
AMSWA AMERICAN SOFTWARE INC
20.053.62%0.70바이144.635K653.353M114.560.18428.00
ANSS ANSYS INC
308.030.61%1.87940.326K26.722B61.655.054800.00
API AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
57.64-3.61%-2.161.943M4.773B-1.95
APPN APPIAN CORPORATION
145.00-4.67%-7.102.301M10.251B-0.491460.00
ASAN ASANA INC
30.710.49%0.152.689M4.874B-1.11701.00
ASUR ASURE SOFTWARE INC
8.081.89%0.15바이87.935K153.210M2.00423.00
AUUD AUDDIA INC
2.965.71%0.16스트롱 셀307.443K33.424M
AVID AVID TECHNOLOGY INC
19.222.13%0.40513.496K849.680M43.100.451429.00
AVLR AVALARA INC
146.142.44%3.481.595M12.484B-0.613351.00
AYX ALTERYX INC
83.14-2.89%-2.473.522M5.559B-0.371450.00
AZPN ASPEN TECHNOLOGY INC
149.500.77%1.14바이453.906K10.141B33.464.471710.00
BB BLACKBERRY LTD
9.45-3.96%-0.3923.723M5.311B-1.583668.00
BIGC BIGCOMMERCE HLDGS INC
59.101.63%0.952.556M4.293B-0.61813.00
BILL BILL COM HLDGS INC
149.000.23%0.342.164M12.260B-0.61618.00
BKI BLACK KNIGHT INC
72.750.97%0.701.599M11.407B44.161.645700.00
BL BLACKLINE INC
111.53-0.79%-0.891.009M6.445B-0.821325.00
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
11.252.27%0.25446.746K274.744M-0.84491.00
BLI BERKELEY LIGHTS INC
49.74-7.40%-3.983.064M3.202B-0.65
BLKB BLACKBAUD INC
69.281.75%1.19401.041K3.352B433.420.163100.00
BMBL BUMBLE INC
61.653.37%2.013.037M7.111B
BNFT BENEFITFOCUS INC
14.001.01%0.14244.399K450.818M-1.031560.00
BSQR BSQUARE CORP
3.73-4.36%-0.17541.453K49.367M-0.2375.00
BSY BENTLEY SYSTEMS INC
47.172.48%1.14바이481.434K12.888B
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
8.357.05%0.55871.550K939.242M4.311.823189.00
CDNS CADENCE DESIGN SYSTEMS INC
126.69-1.65%-2.123.755M35.343B61.002.168800.00
CERT CERTARA INC
26.37-13.60%-4.152.669M3.654B
CGNT COGNYTE SOFTWARE LTD
27.410.33%0.09718.848K1.803B895.740.032119.00
CHNG CHANGE HEALTHCARE INC
22.40-0.22%-0.055.330M6.827B-4.9615000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
76.310.29%0.225326.827B-4.9615000.00
CLDR CLOUDERA INC
14.66-2.01%-0.305.226M4.585B-0.582723.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.39-2.05%-0.051.074M103.985M-0.492209.00
COUP COUPA SOFTWARE INCORPORATED
285.80-4.67%-14.002.694M20.628B-2.121693.00
CREX CREATIVE REALITIES INC
2.50-5.66%-0.15바이819.784K29.359M-1.60100.00
CRM SALESFORCE.COM INC
210.762.64%5.4311.406M193.422B46.814.49
CRNC CERENCE INC
90.74-3.00%-2.811.308M3.422B396.570.341500.00
CRSR CORSAIR GAMING INC
31.84-2.63%-0.86스트롱 셀3.618M2.927B29.921.16
CRWD CROWDSTRIKE HOLDINGS INC
183.12-5.11%-9.879.438M40.518B-0.482309.00
CSOD CORNERSTONE ONDEMAND INC
47.790.23%0.11400.682K3.111B-0.632900.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
2.83-6.91%-0.21662.833K162.449M-0.57553.00
CTXS CITRIX SYSTEMS INC
135.473.34%4.38바이1.087M16.658B32.834.089000.00
CVET COVETRUS INC
31.31-0.03%-0.011.279M3.533B-0.205657.00
CVLT COMMVAULT SYSTEMS INC
62.273.52%2.12365.061K2.927B-0.612533.00
CYBR CYBERARK SOFTWARE LTD
137.14-1.85%-2.58691.996K5.312B-0.15
DCBO DOCEBO INC
40.42-1.58%-0.65129.756K1.319B-0.26
DCT DUCK CREEK TECHNOLOGIES INC
43.48-2.27%-1.01스트롱 셀1.083M5.697B
DDOG DATADOG INC
82.20-3.29%-2.808.265M25.396B-0.081085.00
DNB DUN & BRADSTREET HLDGS INC
22.25-0.09%-0.02스트롱 셀2.026M9.555B-0.424039.00
DOCU DOCUSIGN INC
204.31-3.00%-6.316.785M38.115B-1.193909.00
DOMO DOMO INC
56.491.06%0.59731.207K1.692B-3.31802.00
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
14.707.06%0.97바이4.105M4.718B37.890.381948.00
DSP VIANT TECHNOLOGY INC
41.32-1.83%-0.77바이808.877K2.435B300.00
DT DYNATRACE INC
49.933.76%1.81바이3.688M14.110B143.430.342243.00
EB EVENTBRITE INC
22.74-0.61%-0.14바이3.259M2.114B-2.58611.00
ECOM CHANNELADVISOR CORP
22.002.71%0.58523.581K639.041M34.200.66725.00
EGHT 8X8 INC NEW
32.91-0.03%-0.011.451M3.537B-1.641675.00
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
34.67-3.80%-1.374.030M1.110B-0.16240.00
ENV ENVESTNET INC
71.262.46%1.71904.225K3.856B-0.064250.00
EPAY BOTTOMLINE TECHNOLOGIES
45.605.07%2.20310.207K2.053B-0.352000.00
ESTC ELASTIC N V
123.550.49%0.602.645M11.090B-1.371343.00
EVBG EVERBRIDGE INC
138.39-1.92%-2.71558.397K5.016B-2.701344.00
FICO FAIR ISAAC CORP
444.741.25%5.47278.113K13.002B48.909.214003.00
FROG JFROG LTD
47.400.40%0.191.824M4.369B-0.19
FTHM FATHOM HLDGS INC
32.87-6.33%-2.22263.721K452.380M-0.11
GAN GAN LTD
25.143.20%0.781.530M703.515M136.00
GBOX GREENBOX POS
11.350.89%0.10바이421.342K426.862M
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
1.86-0.53%-0.01바이183.560K55.942M929.00
GTYH GTY TECHNOLOGY HOLDINGS INC
7.66-1.79%-0.14바이205.620K422.303M-0.83348.00
HCAT HEALTH CATALYST INC
46.20-1.64%-0.771.331M2.035B-2.871000.00
HSTM HEALTHSTREAM INC
23.350.65%0.15바이121.738K735.378M52.940.441069.00
HUYA HUYA INC ADS EACH REP 1 ORD SHS CL A
26.171.12%0.292.988M2.171B53.100.521864.00
ICAD ICAD INC
17.32-3.02%-0.54바이336.620K428.337M-0.84
IIIV I3 VERTICALS INC
32.410.78%0.25바이146.218K688.226M-0.15740.00
INNV INNOVAGE HOLDING CORP
24.08-0.50%-0.121.334M3.207B-0.15
INS INTELLIGENT SYSTEMS CORP
38.000.98%0.3777.575K339.297M41.570.92
INSE INSPIRED ENTERTAINMENT INC
7.741.84%0.14바이58.146K179.710M-2.431700.00
INTU INTUIT INC
382.211.56%5.881.588M104.664B56.926.6810600.00
IO ION GEOPHYSICAL CORPORATION
2.713.04%0.08562.947K48.681M-2.61428.00
IZEA IZEA WORLDWIDE INC
3.32-4.05%-0.144.161M181.028M-0.32122.00
JAMF JAMF HOLDING CORP
35.10-3.76%-1.371.923M4.093B-0.20
KBNT KUBIENT INC
6.26-5.15%-0.341.472M48.185M
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
2.4710.76%0.24905.770K73.449M-1.633214.00
LGHL LION GROUP HOLDING LTD
2.805.66%0.15스트롱 셀2.765M
LIZI LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
7.2710.15%0.671.715M251.354M-1.79641.00
LKCO LUOKUNG TECHNOLOGY CORP
1.00-11.50%-0.1325.088M268.167M-0.19182.00
LPRO OPEN LENDING CORPORATION
36.34-2.21%-0.821.954M4.659B-1.633.00
LSPD LIGHTSPEED POS INC
58.46-4.52%-2.772.205M7.514B-1.071100.00
LYFT LYFT INC
64.123.64%2.25바이14.018M21.091B-5.614675.00
MANH MANHATTAN ASSOCIATES INC
118.023.20%3.66461.148K7.530B84.351.373400.00
MANT MANTECH INTERNATIONAL CORP
79.232.07%1.61265.144K3.209B26.162.999400.00
MCFE MCAFEE CORP
21.19-0.33%-0.07바이523.470K9.099B-0.206916.00
MDB MONGODB INC
308.17-6.13%-20.121.879M18.572B-4.361813.00
MDLA MEDALLIA INC
31.80-15.92%-6.029.756M4.784B-1.03
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
6.970.72%0.05바이1.913M2.335B-8.9311900.00
MGIC MAGIC SOFTWARE ENTERPRISES
15.560.39%0.0654.214K762.986M31.950.492642.00
MIME MIMECAST LIMITED
41.381.65%0.67572.227K2.664B100.670.421800.00
MSFT 마이크로소프트 코포레이션
231.602.15%4.8741.873M1746.778B33.776.78163000.00
MSGM MOTORSPORT GAMES INC
20.15-0.40%-0.08133.760K351.618M
MSP DATTO HLDG CORP
23.760.76%0.18697.877K3.824B
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
33.49-3.76%-1.311.393M1.781B-0.072177.00
MWK MOHAWK GROUP HOLDINGS INC
33.855.91%1.892.757M739.450M-2.29144.00
NATI NATIONAL INSTRUMENTS CORP
42.752.22%0.93417.600K5.626B38.251.107000.00
NCNO NCINO INC
61.64-3.63%-2.321.851M5.689B-0.42877.00
NCTY THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS
40.11-7.26%-3.14바이2.415M237.019M3.7611.4961.00
NGMS NEOGAMES S A
28.25-0.81%-0.23112.340K695.608M
NLOK NORTONLIFELOCK INC
20.190.45%0.095.259M11.749B-0.163600.00
NTNX NUTANIX INC
27.272.44%0.652.855M5.590B-4.886170.00
NUAN NUANCE COMMUNICATIONS INC
42.581.19%0.502.677M12.138B-0.027100.00
NVEC NVE CORP
68.60-0.15%-0.10바이20.229K331.560M27.872.4746.00
OKTA OKTA INC
215.96-4.54%-10.266.903M28.350B-2.09
ONDS ONDAS HOLDINGS INC
11.929.16%1.001.072M317.513M-0.6422.00
ONTF ON24 INC
49.25-0.42%-0.21417.527K2.190B282.310.18
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
11.80-3.28%-0.40바이317.973K1.347B8.031.54
ORCL ORACLE CORP
69.976.65%4.36바이34.211M205.994B19.903.37135000.00
OTEX OPEN TEXT CO
45.331.84%0.82549.014K12.365B124.850.3614400.00
PAYC PAYCOM SOFTWARE INC
375.537.70%26.84821.574K22.603B141.772.494218.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
3.339.90%0.30뉴트럴242.305K30.634M-0.90248.00
PCTY PAYLOCITY HOLDING CORPORATION
174.992.95%5.02353.095K9.515B141.751.253600.00
PD PAGERDUTY INC
37.60-1.44%-0.552.968M3.081B-0.73669.00
PHR PHREESIA INC
55.93-1.84%-1.05810.207K2.124B-0.61532.00
PHUN PHUNWARE INC
1.31-0.76%-0.014.921M92.889M-0.4793.00
PING PING IDENTITY HOLDING CORP
22.49-3.64%-0.851.782M1.830B-0.151022.00
PLAN ANAPLAN INC
57.44-1.98%-1.165.112M8.150B-1.10
PLTK PLAYTIKA HLDG CORP
28.09-2.50%-0.721.449M11.506B123.540.233800.00
PLTR PALANTIR TECH INC
23.95-3.15%-0.78173.468M41.240B-0.672439.00
PRGS PROGRESS SOFTWARE CORP
43.623.07%1.30바이277.353K1.929B24.061.781796.00
PRSP PERSPECTA INC
28.84-0.21%-0.06바이3.480M4.645B-4.6214000.00
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
6.80-2.86%-0.20141.426K496.065M24.240.29588.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
1.200.84%0.01945.403K43.033M256.00
PTC PTC INC
125.51-0.73%-0.921.155M14.661B124.431.026243.00
QLYS QUALYS INC
96.895.49%5.04791.664K3.799B40.862.341498.00
RDCM RADCOM
9.790.31%0.0318.138K136.509M-0.29
RDVT RED VIOLET INC
20.45-2.01%-0.4292.984K248.468M-0.84107.00
RMNI RIMINI STREET INC
8.09-20.22%-2.05바이2.451M622.202M-0.201420.00
RNG RINGCENTRAL INC
321.36-2.48%-8.162.009M29.081B-0.943140.00
RNLX RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS
26.543.67%0.94바이303.663K885.949M-0.3119.00
RNWK REALNETWORKS INC
3.78-11.48%-0.49바이1.850M144.683M-0.13
SABR SABRE CORP
15.05-1.70%-0.26바이13.302M4.776B-4.447531.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
52.19-3.05%-1.642.015M4.772B-0.121394.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
123.080.85%1.04스트롱 셀1.146M145.185B24.275.03102430.00
SCPL SCIPLAY CORPORATION
15.91-0.38%-0.061.385M363.658M18.480.92602.00
SCWX SECUREWORKS CORP
15.075.46%0.78바이137.000K1.239B-0.222685.00
SDGR SCHRODINGER INC
69.54-4.20%-3.053.573M4.832B-0.32394.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃