패키지 소프트웨어 (산업)

267
주식
5671.036B
시가총액
8.058M
거래량
+0.34%
변화
+2.78%
1달 퍼포먼스
+32.44%
1해 성과
+19.17%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
AATC Autoscope Technologies Corporation
6.791.88%0.12바이16.669K36.416M15.400.4346.00
ABST Absolute Software Corporation
13.921.61%0.22바이41.913K689.018M70.280.21499.00
ACIW ACI Worldwide, Inc.
33.80-1.46%-0.50스트롱 셀374.927K3.993B42.840.823768.00
ADBE Adobe Inc.
617.40-0.68%-4.23바이1.107M294.129B53.8311.6522516.00
ADSK Autodesk, Inc.
321.940.25%0.81바이745.938K70.832B55.055.9111500.00
AGYS Agilysys, Inc.
55.850.52%0.29바이49.267K1.373B-0.871350.00
AI C3.ai, Inc.
50.16-0.38%-0.19스트롱 셀1.634M5.012B-0.56
ALF ALFI, Inc.
9.941.74%0.172.369M122.811M
ALKT Alkami Technology, Inc.
30.56-2.33%-0.73스트롱 셀106.409K2.557B
ALTR Altair Engineering Inc.
69.48-0.39%-0.28바이159.278K5.221B-0.032700.00
AMST Amesite Inc.
2.142.66%0.06108.925K43.916M19.00
AMSWA American Software, Inc.
21.76-1.09%-0.24바이45.717K723.357M90.610.25424.00
ANSS ANSYS, Inc.
369.980.41%1.52스트롱 바이312.400K32.244B70.035.354800.00
API Agora, Inc.
32.051.50%0.47446.077K3.659B-0.44842.00
APP Applovin Corporation
63.102.65%1.63229.889K23.009B-0.39902.00
APPN Appian Corporation
113.70-2.34%-2.73스트롱 셀334.571K8.056B-0.511460.00
APPS Digital Turbine, Inc.
63.841.41%0.89뉴트럴1.482M6.134B110.770.62280.00
ASAN Asana, Inc.
71.300.33%0.23바이801.365K12.879B-1.481080.00
ASUR Asure Software Inc
9.440.16%0.01바이46.717K179.585M-1.00482.00
ATER Aterian, Inc.
9.222.10%0.19363.482K314.384M-5.51151.00
AUUD Auddia Inc.
3.374.33%0.14349.886K41.665M11.00
AVID Avid Technology, Inc.
38.252.30%0.86바이365.145K1.729B79.330.481362.00
AVLR Avalara, Inc.
166.85-0.19%-0.32바이527.241K14.344B-0.763351.00
AWRE Aware, Inc.
4.103.02%0.12바이223.874K88.271M-0.3090.00
AYX Alteryx, Inc.
78.030.82%0.64476.195K5.238B-0.751450.00
AZPN Aspen Technology, Inc.
145.80-0.31%-0.46바이159.246K9.917B31.054.751710.00
BAND Bandwidth Inc.
129.03-0.49%-0.6368.023K3.238B-1.98216.00
BASE Couchbase, Inc.
30.160.00%0.00150.648K1.249B-1.12
BB BlackBerry Limited
10.11-0.49%-0.054.264M5.726B-1.003497.00
BIGC BigCommerce Holdings, Inc. - Series 1
67.734.59%2.97바이838.551K4.680B-0.64813.00
BILI Bilibili Inc.
90.355.57%4.774.336M32.633B-1.358646.00
BILL Bill.com Holdings, Inc.
207.220.19%0.40바이289.825K19.518B-0.81618.00
BKI Black Knight, Inc.
82.58-0.28%-0.23바이425.812K12.932B50.441.655700.00
BL BlackLine, Inc.
113.53-0.75%-0.86116.613K6.590B-1.271325.00
BLCT BlueCity Holdings Limited
5.682.43%0.1435.652K197.865M-0.72755.00
BLI Berkeley Lights, Inc.
46.411.82%0.83198.373K3.097B-0.75230.00
BLKB Blackbaud, Inc.
70.82-0.71%-0.51113.579K3.457B1231.950.063100.00
BMBL Bumble Inc.
50.26-1.22%-0.62679.752K9.666B
BMTX BM Technologies, Inc.
10.242.09%0.2117.947K124.932M-7.722.00
BNFT Benefitfocus, Inc.
13.07-0.68%-0.09112.813K433.673M-0.641200.00
BSQR BSQUARE Corporation
3.08-2.06%-0.075.532M41.361M-0.1770.00
BSY Bentley Systems, Incorporated
60.880.11%0.07바이764.144K16.845B118.330.53
CANG Cango Inc.
4.27-2.29%-0.10205.982K654.953M1.431.543009.00
CASA Casa Systems, Inc.
7.753.20%0.24233.622K662.843M22.290.35993.00
CDAY Ceridian HCM Holding Inc.
98.29-0.11%-0.11바이630.585K14.669B-0.215974.00
CDNS Cadence Design Systems, Inc.
147.15-0.34%-0.50바이586.294K40.728B60.882.488800.00
CERT Certara, Inc.
26.39-3.00%-0.811.437M4.038B300.00
CFLT Confluent, Inc.
41.345.50%2.15바이485.248K10.434B-0.95
CGNT Cognyte Software Ltd.
26.873.47%0.90스트롱 바이476.825K1.773B2021.00
CHNG Change Healthcare Inc.
21.981.24%0.27846.755K6.655B-0.3515000.00
CHNGU Change Healthcare Inc. - Tangible Equity
73.531.16%0.84733-0.3515000.00
CLDR Cloudera, Inc.
15.87-0.03%-0.01바이943.613K4.698B-0.482728.00
CLSK CleanSpark, Inc.
13.630.96%0.13692.095K472.912M-1.2262.00
CMCM Cheetah Mobile Inc.
2.02-0.74%-0.01스트롱 셀188.362K289.805M3.310.621044.00
CNVY Convey Holding Parent, Inc.
9.242.95%0.27바이140.164K675.008M
COIN Coinbase Global, Inc.
235.00-0.67%-1.581.946M49.418B81.462.901249.00
COMP Compass, Inc.
13.28-2.78%-0.38437.928K5.321B-0.892702.00
COUP Coupa Software Incorporated
217.180.08%0.17640.890K15.968B-3.752615.00
CREX Creative Realities, Inc.
1.701.80%0.0338.323K20.153M-0.2575.00
CRM Salesforce.com Inc
240.53-0.58%-1.402.694M233.682B50.604.8956606.00
CRNC Cerence Inc.
106.95-0.52%-0.56188.298K4.045B575.840.291500.00
CRSR Corsair Gaming, Inc.
28.99-0.69%-0.202.580M2.672B18.431.652411.00
CRWD CrowdStrike Holdings, Inc.
253.60-0.00%-0.012.047M57.267B-0.713394.00
CSLT Castlight Health, Inc.
2.24-3.86%-0.091.115M353.738M-0.06440.00
CSOD Cornerstone OnDemand, Inc.
48.681.54%0.74224.064K3.223B-0.602900.00
CTK CooTek (Cayman) Inc.
1.6716.26%0.23뉴트럴290.545K87.764M-0.81759.00
CTXS Citrix Systems, Inc.
103.702.93%2.951.983M12.876B34.902.959000.00
CVET Covetrus, Inc.
25.40-0.24%-0.06567.385K3.469B-0.025657.00
CVLT Commvault Systems, Inc.
76.120.70%0.53바이278.589K3.492B-0.412671.00
CXM Sprinklr, Inc.
20.355.22%1.01스트롱 바이402.614K5.049B-0.18
CYBR CyberArk Software Ltd.
142.420.27%0.39바이175.771K5.663B-0.601689.00
CYRN CYREN Ltd.
0.614.93%0.03442.098K46.511M-0.30222.00
DCBO Docebo Inc.
70.626.12%4.07스트롱 바이74.974K2.309B-0.48488.00
DCT Duck Creek Technologies, Inc.
44.421.13%0.49바이232.309K5.851B-0.211463.00
DDOG Datadog, Inc.
111.750.95%1.05바이1.530M34.462B-0.141085.00
DFIN Donnelley Financial Solutions, Inc.
32.320.34%0.11바이121.213K1.082B266.200.152350.00
DIDI DiDi Global Inc.
10.360.48%0.05바이19.623M49.728B
DLB Dolby Laboratories
99.712.69%2.61바이375.411K10.105B34.512.902289.00
DLO DLocal Limited
46.202.36%1.06548.381K13.534B310.00
DNB Dun & Bradstreet Holdings, Inc.
20.75-0.98%-0.20977.653K8.954B-0.574039.00
DOCU DocuSign, Inc.
294.34-1.24%-3.70바이1.673M57.348B-1.095630.00
DOMO Domo, Inc.
88.360.04%0.04바이116.333K2.799B-2.60756.00
DOYU DouYu International Holdings Limited
4.081.24%0.052.970M1.293B67.390.921877.00
DSP Viant Technology Inc.
16.24-6.07%-1.05182.254K957.108M136.140.13289.00
DT Dynatrace, Inc.
64.000.20%0.13스트롱 바이1.017M18.194B241.110.272779.00
DUOL Duolingo, Inc.
143.252.14%3.00531.631K5.142B-0.75
DV DoubleVerify Holdings, Inc.
34.56-0.12%-0.04스트롱 셀176.466K5.433B737.74647.00
EB Eventbrite, Inc.
17.61-0.93%-0.17301.886K1.650B-1.78611.00
EBET Esports Technologies, Inc.
23.181.91%0.43스트롱 바이52.518K
ECOM ChannelAdvisor Corporation
23.23-0.28%-0.0764.375K690.545M31.800.77725.00
EGHT 8x8 Inc
25.971.60%0.41589.808K2.861B-1.571696.00
EH EHang Holdings Limited
27.956.25%1.651.363M1.442B-0.24227.00
ENV Envestnet, Inc
74.93-0.40%-0.30바이288.036K4.078B233.780.354250.00
EPAY Bottomline Technologies, Inc.
38.78-3.91%-1.58165.389K1.760B-0.282000.00
ESTC Elastic N.V.
145.83-1.51%-2.23바이402.321K13.344B-1.472179.00
EVBG Everbridge, Inc.
141.520.21%0.30바이145.857K5.330B-2.551344.00
EVCM EverCommerce Inc.
18.263.93%0.69바이309.274K3.515B-0.361750.00
FICO Fair Isaac Corporation
527.030.60%3.12바이128.390K15.166B55.949.584003.00
FLYW Flywire Corporation - Voting
32.171.29%0.4183.160K3.267B-0.23433.00
FORA Forian Inc.
10.791.08%0.1221.132K351.302M18.00
FROG JFrog Ltd.
45.072.85%1.25424.497K4.215B-0.25700.00
FTCI FTC Solar, Inc.
10.200.59%0.06134.006K859.876M178.00
FTHM Fathom Holdings Inc.
25.932.49%0.6329.187K380.453M-0.3538.00
GAMB Gambling.com Group Limited
6.96-0.57%-0.04546.855K235.293M119.00
GAME Engine Media Holdings, Inc.
6.282.28%0.14110.617K96.424M-4.63163.00
GAN GAN Limited
15.330.20%0.03225.180K644.030M-0.82288.00
GBOX Greenbox POS
8.900.79%0.07213.206K376.703M-0.3718.00
GNOG Golden Nugget Online Gaming, Inc.
11.581.05%0.12347.857K902.281M-15.33178.00
GSKY GreenSky, Inc.
7.209.54%0.63스트롱 바이1.464M1.326B16.790.401164.00
GTYH GTY Technology Holdings, Inc.
7.051.88%0.13바이35.868K444.921M-0.85348.00
HCAT Health Catalyst, Inc
58.110.09%0.05바이126.301K2.587B-3.051000.00
HOOD Robinhood Markets, Inc.
37.546.80%2.3918.193M31.371B-1.65
HSTM HealthStream, Inc.
29.541.13%0.33스트롱 바이49.605K932.110M111.740.261069.00
HUYA HUYA Inc.
12.961.29%0.172.652M3.022B22.660.592075.00
IAS Integral Ad Science Holding Corp.
18.023.03%0.53바이71.371K2.684B-0.14
ICAD icad inc.
14.11-3.75%-0.55스트롱 셀52.648K352.274M-0.32114.00
ID PARTS iD, Inc.
8.082.38%0.19스트롱 바이54.831K267.975M-0.88108.00
IFBD Infobird Co., Ltd
2.94-5.47%-0.17639.929K74.235M20.370.15
IIIV i3 Verticals, Inc.
30.95-3.02%-0.9641.056K995.374M-0.18740.00
INNV InnovAge Holding Corp.
16.870.06%0.01450.499K2.286B-0.29
INS Intelligent Systems Corporation
32.90-2.63%-0.8917.828K292.229M37.310.91570.00
INSE Inspired Entertainment, Inc.
11.832.07%0.24스트롱 바이82.456K274.673M-1.411500.00
INTA Intapp, Inc.
35.243.95%1.34바이189.135K2.071B-0.71682.00
INTU Intuit Inc.
526.28-0.70%-3.69바이585.256K143.811B67.857.8910600.00
INUV Inuvo, Inc.
0.802.92%0.02585.543K95.394M-0.0771.00
IO Ion Geophysical Corporation
1.414.07%0.06213.525K41.641M-2.90428.00
IS ironSource Ltd.
8.762.70%0.23441.183K8.830B
IZEA IZEA Worldwide, Inc.
2.271.11%0.03352.902K140.620M-0.13107.00
JAMF Jamf Holding Corp.
31.45-4.15%-1.36스트롱 셀215.214K3.714B-0.151496.00
KARO Karooooo Ltd.
38.070.29%0.11바이5401.178B3122.00
KBNT Kubient, Inc.
4.26-0.93%-0.04스트롱 셀60.172K59.565M-1.5528.00
KLTR Kaltura, Inc.
12.686.47%0.77206.852K1.573B-0.39584.00
LAIX LAIX Inc.
1.025.67%0.06241.080K47.678M-0.541684.00
LAW CS Disco, Inc.
41.801.13%0.4768.016K2.356B-0.26
LGHL Lion Group Holding Ltd.
2.043.03%0.06540.397K73.329M-0.43
LIZI LIZHI INC.
4.781.49%0.07664.382K235.953M-0.34658.00
LKCO Luokung Technology Corp
1.50-1.32%-0.023.823M667.313M-0.18180.00
LPRO Open Lending Corporation
37.41-1.57%-0.59385.898K4.720B-1.41104.00
LSPD Lightspeed POS Inc. Subordinate Voting Shares
86.761.44%1.23바이403.406K11.390B-1.201800.00
LYFT Lyft, Inc.
56.201.58%0.88바이4.214M18.509B-5.624675.00
MANH Manhattan Associates, Inc.
161.471.15%1.84바이222.827K10.237B104.121.553400.00
MANT ManTech International Corporation
87.490.03%0.03바이40.708K3.552B28.673.089400.00
MARK Remark Holdings, Inc.
1.311.15%0.01365.092K131.393M-0.1877.00
MCFE McAfee Corp.
27.210.52%0.14바이290.001K11.729B-0.046916.00
MDB MongoDB, Inc.
358.58-0.09%-0.34바이474.356K23.179B-4.622539.00
MDLA Medallia, Inc.
33.82-0.15%-0.05바이1.769M5.424B-1.122037.00
MFGP Micro Focus Intl PLC
5.550.27%0.01345.183K1.874B-6.4811900.00
MGIC Magic Software Enterprises Ltd.
17.470.06%0.01바이20.669K856.642M33.510.523039.00
MIME Mimecast Limited
55.52-0.05%-0.03바이1.260M3.650B122.840.471765.00
MNDO MIND C.T.I. Ltd.
3.320.15%0.01바이42.453K66.255M11.700.29188.00
더 불러오기