패키지 소프트웨어 (산업)

333
주식
4208.750B
시가총액
20.157M
거래량
+3.97%
변화
+7.87%
1달 퍼포먼스
−14.46%
1해 성과
−25.97%
연초 대비 성과
           
AATC Autoscope Technologies Corporation
5.33-1.11%-0.063.723K19843.5928.737M24.440.2236.00
ABST Absolute Software Corporation
8.624.11%0.34바이65.706K566385.72439.950M-0.44535.00
ACIW ACI Worldwide, Inc.
27.344.19%1.10바이1.942M53084574.303.138B21.321.243610.00
ACON Aclarion, Inc.
0.901.65%0.0131.165K28048.507.039M6.00
ADBE Adobe Inc.
387.722.94%11.083.305M1281545261.64183.198B36.7710.3025988.00
ADSK Autodesk, Inc.
192.484.95%9.07바이2.814M541669516.8041.821B83.242.2312600.00
AERC AeroClean Technologies, Inc.
12.585.89%0.70바이13.991M176009107.30174.580M7.00
AGIL AgileThought, Inc.
5.503.97%0.21바이149.644K823042.00277.604M-0.922670.00
AGYS Agilysys, Inc.
43.373.31%1.39스트롱 바이463.699K20110625.631.073B228.770.191400.00
AHI Advanced Human Imaging Limited.
0.590.23%0.0032.022K18752.0813.223M-0.88
AI C3.ai, Inc.
19.070.90%0.17바이9.650M184027368.861.959B-1.84
ALF ALFI, Inc.
1.210.00%0.00176.529K213600.0919.475M-1.3640.00
ALKT Alkami Technology, Inc.
14.413.08%0.43바이1.415M20392441.191.304B-0.56
ALTR Altair Engineering Inc.
55.732.86%1.55바이764.092K42582847.164.446B-0.162800.00
AMPL Amplitude, Inc.
15.93-2.33%-0.387.288M116091133.471.777B-0.84612.00
AMST Amesite Inc.
0.43-17.31%-0.09스트롱 셀65.981K28371.8311.070M-0.4026.00
AMSWA American Software, Inc.
16.723.98%0.64바이475.194K7945243.68561.084M43.770.38
ANSS ANSYS, Inc.
256.954.22%10.41바이804.826K206800040.7022.352B47.925.205100.00
APCX AppTech Payments Corp.
0.6214.99%0.08730.258K449254.729.916M-1.4818.00
API Agora, Inc.
7.288.98%0.60바이648.157K4718582.96774.016M-0.761311.00
APP Applovin Corporation
39.633.91%1.49바이16.579M657008213.9114.982B-0.191594.00
APPN Appian Corporation
55.049.45%4.75바이843.692K46436807.683.982B-1.381798.00
APPS Digital Turbine, Inc.
17.344.52%0.753.779M65532559.141.706B48.140.38844.00
ARQQ Arqit Quantum Inc.
6.19-1.90%-0.1259.515K368397.85754.722M
ASAN Asana, Inc.
21.766.98%1.42바이4.305M93679084.804.140B-1.781666.00
ASUR Asure Software Inc
5.69-0.18%-0.01스트롱 셀15.233K86675.77114.208M53.620.11517.00
AUR Aurora Innovation, Inc.
2.282.70%0.065.180M11809269.122.704B-0.741600.00
AUUD Auddia Inc.
0.87-6.59%-0.0628.629K24870.0110.872M-0.4822.00
AVDX AvidXchange Holdings, Inc.
6.873.00%0.2018.471M126895392.151.359B-0.861600.00
AVID Avid Technology, Inc.
27.561.66%0.45바이690.230K19022738.801.239B26.211.051405.00
AVLR Avalara, Inc.
84.355.24%4.20바이938.838K79190985.307.411B-1.474465.00
AWRE Aware, Inc.
2.353.07%0.074.984K11712.4050.859M-0.2681.00
AYX Alteryx, Inc.
55.573.62%1.94바이1.073M59627499.123.789B-3.622000.00
AZ A2Z Smart Technologies Corp.
3.113.68%0.1131.360K97529.6063.479M-0.93
AZPN Aspen Technology, Inc.
197.393.22%6.15바이207.788K41015273.3212.693B
BAND Bandwidth Inc.
21.250.19%0.04바이974.780K20714075.00537.140M-1.151100.00
BASE Couchbase, Inc.
18.502.66%0.48바이966.061K17872128.50824.195M-1.48646.00
BB BlackBerry Limited
5.757.08%0.38바이14.535M83575864.753.319B0.023325.00
BBAI BigBear.ai, Inc.
3.77-2.58%-0.10247.337K932460.49476.013M-1.07665.00
BIGC BigCommerce Holdings, Inc. - Series 1
19.167.64%1.36바이3.302M63257659.681.392B-1.461337.00
BILI Bilibili Inc.
27.81-0.14%-0.04바이7.286M202621296.1510.231B-3.2712281.00
BILL Bill.com Holdings, Inc.
130.484.75%5.92바이3.907M509738387.2013.605B-2.891384.00
BKI Black Knight, Inc.
66.211.30%0.851.182M78268363.8310.327B19.613.366400.00
BKSY BlackSky Technology Inc.
2.42-2.42%-0.06바이2.946M7130261.38291.792M-0.84210.00
BL BlackLine, Inc.
75.197.71%5.38바이736.930K55409766.704.460B-1.471557.00
BLBX Blackboxstocks Inc.
1.5411.59%0.16바이373.485K575166.9020.306M-0.3237.00
BLCT BlueCity Holdings Limited
1.47-0.68%-0.01바이162.099K238285.5355.451M-1.30801.00
BLI Berkeley Lights, Inc.
5.77-1.20%-0.07바이2.887M16658907.43391.359M-1.15293.00
BLKB Blackbaud, Inc.
59.883.92%2.26바이876.994K52514400.723.170B-0.083600.00
BMBL Bumble Inc.
31.980.66%0.21바이15.237M487289941.326.020B-0.06900.00
BMTX BM Technologies, Inc.
6.110.33%0.0230.679K187448.6974.991M3.572.08275.00
BNFT Benefitfocus, Inc.
8.343.22%0.26372.895K3109944.30283.106M-1.171100.00
BRAG Bragg Gaming Group Inc.
5.393.36%0.18바이3.263K17572.23107.995M-0.42286.00
BSQR BSQUARE Corporation
1.31-2.24%-0.03105.539K138256.0926.784M-0.1253.00
BSY Bentley Systems, Incorporated
35.583.37%1.16바이2.599M92467545.5410.230B124.620.30
BTCY Biotricity, Inc.
1.3015.04%0.17바이129.449K168283.7066.812M-0.7144.00
CANG Cango Inc.
2.77-0.72%-0.02102.212K283127.24389.882M23.700.132351.00
CASA Casa Systems, Inc.
4.264.16%0.17바이584.956K2491912.56401.207M-0.421004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.500.00%0.00바이11.538M109609366.005.840B-0.622350.00
CCRD CoreCard Corporation
23.802.67%0.62바이903.767K21509654.60205.131M12.131.92800.00
CCSI Consensus Cloud Solutions, Inc.
45.854.56%2.00바이370.086K16968443.10917.705M459.00
CDAY Ceridian HCM Holding Inc.
51.596.86%3.312.604M134319259.697.875B-0.557462.00
CDK CDK Global, Inc.
54.660.00%0.00바이3.837M209750753.526.379B26.452.086500.00
CDNS Cadence Design Systems, Inc.
157.624.34%6.56스트롱 바이2.176M342978913.3243.465B56.422.739300.00
CERT Certara, Inc.
22.541.67%0.37바이1.127M25404202.883.603B-0.08352.00
CFLT Confluent, Inc.
25.288.87%2.06바이12.596M318431961.287.038B-1.541981.00
CGNT Cognyte Software Ltd.
6.69-1.47%-0.10561.665K3757538.85451.446M-0.222002.00
CHNG Change Healthcare Inc.
23.661.11%0.26스트롱 바이2.499M59126907.847.537B-0.1814000.00
CHNGU Change Healthcare Inc. - Tangible Equity
75.751.20%0.90바이6.176K467832.007.454B14000.00
CLBT Cellebrite DI Ltd.
5.27-5.22%-0.29바이133.346K702733.42998.331M19.240.35900.00
CMCM Cheetah Mobile Inc.
0.793.85%0.03바이92.023K72422.10105.418M7.390.101044.00
CNVY Convey Health Solutions Holdings, Inc.
10.35-0.10%-0.01바이3.131M32404328.55757.560M-0.173800.00
COIN Coinbase Global, Inc.
62.716.50%3.8324.381M1528932447.2913.923B5.1711.383730.00
COMP Compass, Inc.
4.06-1.93%-0.0834.041M138207885.061.813B-1.154775.00
COUP Coupa Software Incorporated
65.848.20%4.99바이3.264M214875621.524.974B-4.843076.00
CREX Creative Realities, Inc.
0.670.76%0.01118.279K78655.5414.414M7.740.09105.00
CRM Salesforce, Inc.
185.927.44%12.87바이12.107M2250953519.36184.990B167.961.0573541.00
CRNC Cerence Inc.
28.415.22%1.411.571M44634723.721.117B33.390.841700.00
CRSR Corsair Gaming, Inc.
14.853.41%0.492.084M30946509.001.417B29.360.532490.00
CRWD CrowdStrike Holdings, Inc.
184.995.77%10.09바이6.132M1134338516.0942.933B-0.794965.00
CTXS Citrix Systems, Inc.
96.59-1.86%-1.831.856M179228830.1712.226B44.902.239700.00
CVET Covetrus, Inc.
20.720.00%0.00바이1.157M23969559.042.891B-0.295710.00
CVLT Commvault Systems, Inc.
65.996.13%3.81바이816.621K53888819.792.943B87.160.742848.00
CVT Cvent Holding Corp.
5.326.19%0.31바이9.688M51539622.682.561B-0.224300.00
CWAN Clearwater Analytics Holdings, Inc.
13.154.03%0.51965.768K12699849.203.123B-0.041371.00
CXM Sprinklr, Inc.
11.573.77%0.42바이448.335K5187235.952.987B-0.493245.00
CYBR CyberArk Software Ltd.
142.804.08%5.60바이305.087K43566423.605.724B-2.672140.00
CYN Cyngn Inc.
1.350.00%0.00449.803K607234.0541.708M42.00
CYRN CYREN Ltd.
2.269.18%0.19바이646.302K1460642.5217.582M-1.53200.00
DATS DatChat, Inc.
1.11-5.13%-0.06스트롱 셀211.271K234510.8121.753M-0.6810.00
DCBO Docebo Inc.
32.679.82%2.92바이110.926K3623952.421.074B-0.45726.00
DCT Duck Creek Technologies, Inc.
18.84-0.58%-0.11바이8.639M162763903.322.497B-0.051782.00
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
9.982.89%0.289609580.80494.543M6.001.62219.00
DDOG Datadog, Inc.
107.486.84%6.88바이6.597M709048891.8833.858B125750.000.013200.00
DFIN Donnelley Financial Solutions, Inc.
30.584.40%1.29바이519.949K15900040.42972.125M7.404.102185.00
DH Definitive Healthcare Corp.
24.131.26%0.30스트롱 바이1.141M27527190.313.685B-0.47676.00
DLB Dolby Laboratories
76.003.64%2.67바이518.494K39405544.007.668B35.362.132368.00
DLO DLocal Limited
30.737.04%2.02바이2.080M63931214.419.893B0.30535.00
DNB Dun & Bradstreet Holdings, Inc.
15.363.50%0.526.850M105217643.526.667B-0.186296.00
DOCN DigitalOcean Holdings, Inc.
47.753.56%1.64바이4.465M213183265.254.875B-0.32786.00
DOCU DocuSign, Inc.
68.754.64%3.057.682M528157781.2513.746B-0.457461.00
DOMO Domo, Inc.
33.247.71%2.38바이1.052M34960170.001.121B-3.58917.00
DOYU DouYu International Holdings Limited
1.223.39%0.041.483M1808796.40374.631M-0.252155.00
DRTT DIRTT Environmental Solutions Ltd.
1.00-0.99%-0.0144.772K44772.0085.867M-0.76
DSP Viant Technology Inc.
5.82-4.28%-0.26339.929K1978386.78355.915M-0.22350.00
DT Dynatrace, Inc.
44.085.45%2.28바이4.064M179123972.8812.644B231.710.183600.00
DUOL Duolingo, Inc.
101.731.91%1.91바이3.879M394563569.013.984B-1.55500.00
DV DoubleVerify Holdings, Inc.
24.495.02%1.17바이1.164M28512360.054.004B139.390.17800.00
EB Eventbrite, Inc.
11.444.67%0.511.249M14291053.921.118B-0.76707.00
EBET EBET, INC.
2.94-0.34%-0.011.308M3846384.3643.120M-2.3760.00
EBIX Ebix, Inc.
18.1310.48%1.72763.759K13846950.67560.304M7.672.1510030.00
ECOM ChannelAdvisor Corporation
14.74-1.07%-0.16바이869.568K12817432.32449.214M10.831.45846.00
EGHT 8x8 Inc
5.810.52%0.033.108M18056492.30689.321M-1.552216.00
EH EHang Holdings Limited
9.961.84%0.18바이497.127K4951384.92560.837M-0.89
EMBK Embark Technology, Inc.
0.571.93%0.017.694M4384592.90259.276M-0.32231.00
ENFN Enfusion, Inc.
11.227.88%0.82바이991.258K11121914.761.268B-2.56892.00
ENV Envestnet, Inc
54.923.94%2.08766.218K42080692.563.031B-0.284375.00
ESMT EngageSmart, Inc.
17.03-2.07%-0.363.388M57695937.002.769B-0.05789.00
ESTC Elastic N.V.
77.587.24%5.24바이2.181M169214315.227.306B-2.202978.00
ETWO E2open Parent Holdings, Inc.
8.36-0.83%-0.07바이2.170M18140606.442.828B-0.823682.00
EVBG Everbridge, Inc.
32.462.30%0.735.223M169543286.701.283B-2.391952.00
EVCM EverCommerce Inc.
9.788.55%0.77바이1.551M15165904.681.913B-0.842200.00
EXFY Expensify, Inc.
19.054.38%0.80바이432.629K8241582.451.554B-0.36144.00
EZFL EzFill Holdings, Inc.
0.532.93%0.0270.186K37198.5813.945M-0.4342.00
FICO Fair Isaac Corporation
416.153.46%13.91바이231.066K96158115.9010.792B26.4315.453662.00
FLYW Flywire Corporation - Voting
20.587.08%1.36바이2.533M52137948.242.206B-0.28665.00
FNGR FingerMotion, Inc.
1.8030.43%0.42바이70.753K127355.4076.999M-0.1268.00
FORA Forian Inc.
4.30-2.93%-0.13바이1.890M8129124.20140.295M-1.07140.00
FORG ForgeRock, Inc.
22.56-0.88%-0.20바이3.439M77580839.521.928B-0.66786.00
FROG JFrog Ltd.
23.175.03%1.11바이8.855M205167824.472.289B-0.791000.00
FRSH Freshworks Inc.
13.5012.22%1.47바이4.713M63631453.503.936B-11.094600.00
FTCI FTC Solar, Inc.
4.57-7.86%-0.391.409M6437196.89456.134M-1.46223.00
FTHM Fathom Holdings Inc.
8.232.88%0.23713.639K5873248.97143.476M-0.99244.00
GAMB Gambling.com Group Limited
8.92-6.40%-0.61843.008K7519631.36315.588M25.740.38229.00
GAN GAN Limited
3.311.22%0.045.157M17068494.95139.957M-0.60682.00
GBOX Greenbox POS
1.24-2.36%-0.03스트롱 셀2.630M3261559.6051.359M-0.8250.00
GENI Genius Sports Limited
2.783.73%0.102.246M6242976.50602.132M-3.932300.00
GMGI Golden Matrix Group, Inc.
4.96-4.62%-0.24바이44.990K223150.40139.455M105.910.06
GNS Genius Group Limited
6.55-31.49%-3.01스트롱 셀426.419K2793044.45152.575M254.00
GREE Greenidge Generation Holdings Inc.
3.170.00%0.001.645M5215268.15131.128M-1.59681.00
GTLB GitLab Inc.
54.362.70%1.43바이2.104M114378984.728.029B-1.051630.00
GTYH GTY Technology Holdings Inc.
6.260.97%0.06바이2.149M13451156.22405.049M-0.70380.00
HCAT Health Catalyst, Inc
17.276.41%1.04바이2.770M47845550.61935.776M-2.981200.00
HCP HashiCorp, Inc.
32.774.53%1.42바이1.137M37273941.576.161B-1.941850.00
HOOD Robinhood Markets, Inc.
8.000.25%0.0260.504M484033024.006.975B-3.073800.00
HSTM HealthStream, Inc.
21.221.48%0.31바이361.333K7667486.26649.336M101.650.211074.00
HUYA HUYA Inc.
4.360.23%0.01바이933.023K4067980.281.036B17.510.252067.00
IAS Integral Ad Science Holding Corp.
10.680.66%0.071.137M12139934.641.656B-0.35760.00
ICAD icad inc.
4.34-4.82%-0.22바이2.511M10897605.46109.289M-0.52137.00
ID PARTS iD, Inc.
1.338.13%0.10바이18.938K25187.5445.175M-0.34108.00
더 불러오기