패키지 소프트웨어 (산업)

149
주식
2369.161B
시가총액
28.059M
거래량
+0.89%
변화
−12.05%
1달 퍼포먼스
+14.68%
1해 성과
−5.25%
연초 대비 성과
          
ACIW ACI WORLDWIDE INC
22.21-1.11%-0.2565.754K2.596B43.120.584018.00
ADBE ADOBE INC
298.04-1.05%-3.17740.689K143.567B48.186.6722634.00
ADSK AUTODESK INC
139.290.05%0.07579.820K30.498B162.010.9810100.00
AGYS AGILYSYS INC
15.972.70%0.4213.023K377.802M-0.46936.00
ALTR ALTAIR ENGINEERING INC
23.750.74%0.1726.427K1.721B-0.102950.00
AMSWA AMERICAN SOFTWARE INC
13.991.38%0.197.283K453.551M56.680.26424.00
ANSS ANSYS INC
212.010.36%0.76130.626K18.036B44.365.354100.00
APPN APPIAN CORPORATION
34.90-2.30%-0.82133.849K2.353B-0.771018.00
ASUR ASURE SOFTWARE INC
5.56-1.24%-0.078.651K87.640M1.93423.00
AVID AVID TECHNOLOGY INC
6.221.47%0.0918.421K268.769M40.320.171429.00
AVLR AVALARA INC
66.450.29%0.19스트롱 셀99.424K5.146B-0.641452.00
AYX ALTERYX INC
88.790.26%0.23430.996K5.720B248.750.421200.00
AZPN ASPEN TECHNOLOGY INC
88.53-0.83%-0.74스트롱 셀37.860K6.010B26.463.631600.00
BB BLACKBERRY LTD
3.421.79%0.061.590M1.899B-0.27
BILL BILL COM HLDGS INC
31.02-2.30%-0.7361.587K2.244B544.00
BKI BLACK KNIGHT INC
58.981.55%0.9069.027K8.819B71.000.824900.00
BL BLACKLINE INC
48.63-2.62%-1.3153.368K2.734B-0.581055.00
BLKB BLACKBAUD INC
52.25-0.17%-0.09110.307K2.563B225.720.253611.00
BNFT BENEFITFOCUS INC
8.220.00%0.0038.908K269.444M-1.401560.00
BSQR BSQUARE CORP
0.994.08%0.0416312.912M-0.7175.00
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.300.95%0.052.300K586.646M15.420.36
CDNS CADENCE DESIGN SYSTEMS INC
65.590.54%0.35뉴트럴223.048K18.289B18.693.628100.00
CHNG CHANGE HEALTHCARE INC
9.333.09%0.28515.598K1.165B-0.8114000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
38.42-5.61%-2.292.947K1.135B-0.8114000.00
CLDR CLOUDERA INC
7.570.60%0.04467.844K2.221B-1.212723.00
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.040.74%0.01140.621K87.307M-0.32
COUP COUPA SOFTWARE INCORPORATED
128.58-2.29%-3.01490.041K8.357B-1.451693.00
CREX CREATIVE REALITIES INC
0.75-3.87%-0.03스트롱 셀5.438K7.382M7.370.11100.00
CRM SALESFORCE.COM INC
133.05-0.75%-1.011.838M118.892B699.610.2249000.00
CRNC CERENCE INC
17.85-3.93%-0.73167.402K662.825M1400.00
CRWD CROWDSTRIKE HOLDINGS INC
55.511.70%0.93바이546.824K11.755B-0.672309.00
CSOD CORNERSTONE ONDEMAND INC
29.66-0.67%-0.2062.171K1.818B-0.072000.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
7.13-1.41%-0.10바이5.193K424.388M-0.49
CTXS CITRIX SYSTEMS INC
140.921.28%1.78바이347.124K17.169B27.885.228400.00
CVET COVETRUS INC
7.453.40%0.2443.593K836.693M-8.655500.00
CVLT COMMVAULT SYSTEMS INC
38.111.28%0.4849.075K1.768B-0.372559.00
CYBR CYBERARK SOFTWARE LTD
83.654.64%3.71131.370K3.175B52.831.681380.00
DAO YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
19.55-5.56%-1.15바이32.804K485.941M-0.83
DDOG DATADOG INC
35.140.75%0.26457.277K10.448B-0.061403.00
DOCU DOCUSIGN INC
88.91-3.46%-3.19바이991.950K16.084B-1.183909.00
DOMO DOMO INC
8.90-3.58%-0.33105.617K246.549M-4.57
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
6.310.64%0.04332.072K2.078B451.410.02
DT DYNATRACE INC
22.13-1.73%-0.39283.998K6.241B-1.861981.00
EB EVENTBRITE INC
6.543.48%0.22117.274K569.871M-0.841140.00
ECOM CHANNELADVISOR CORP
7.502.74%0.20바이12.323K211.935M63.190.12642.00
EGHT 8X8 INC NEW
13.021.17%0.15414.399K1.327B-1.541497.00
EH EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
11.7914.69%1.51바이34.647K316.696M
ENV ENVESTNET INC
48.79-0.49%-0.24스트롱 셀76.275K2.583B-0.354190.00
EPAY BOTTOMLINE TECHNOLOGIES
34.17-0.12%-0.0482.247K1.502B273.710.141900.00
ESTC ELASTIC N V
51.32-0.72%-0.37265.617K4.178B-2.231023.00
EVBG EVERBRIDGE INC
102.49-0.50%-0.5239.456K3.509B-1.58948.00
FICO FAIR ISAAC CORP
290.150.46%1.3325.375K8.426B44.967.144009.00
FNJN FINJAN HOLDINGS INC
0.98-0.99%-0.019.897K27.130M-0.609.00
GEC GREAT ELM CAPITAL GROUP INC
1.58-11.73%-0.212.246K40.194M-0.06328.00
GSB GLOBALSCAPE INC
6.715.01%0.325.268K122.357M9.950.76100.00
GSUM GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
0.56-3.45%-0.025.661K17.398M-2.421192.00
GTYH GTY TECHNOLOGY HOLDINGS INC
3.842.40%0.0938.775K203.090M-1.85108.00
HCAT HEALTH CATALYST INC
26.14-4.00%-1.0961.042K986.180M-6.92900.00
HSTM HEALTHSTREAM INC
23.452.51%0.5726.338K760.768M54.710.44876.00
HUYA HUYA INC ADS EACH REP 1 ORD SHS CL A
16.52-1.08%-0.18354.215K1.121B58.630.31
ICAD ICAD INC
6.873.58%0.24스트롱 셀18.397K144.994M-0.74138.00
IIIV I3 VERTICALS INC
17.993.33%0.5815.296K261.663M-0.32542.00
INS INTELLIGENT SYSTEMS CORP
34.250.26%0.09뉴트럴9.440K305.681M27.911.24530.00
INSE INSPIRED ENTERTAINMENT INC
3.5123.07%0.664.275K80.747M-1.681700.00
INTU INTUIT INC
221.981.77%3.86스트롱 셀207.030K57.536B37.246.279400.00
IO ION GEOPHYSICAL CORPORATION
2.0576.72%0.893.904M30.370M-3.42519.00
IZEA IZEA WORLDWIDE INC
0.17-0.68%-0.00194.837K5.995M-0.33113.00
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
3.666.09%0.213.955K101.696M-1.09
LIZI LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
7.130.55%0.0410.923K
LKCO LUOKUNG TECHNOLOGY CORP
0.60-6.09%-0.0427.314K120.211M111.00
LN LINE CORP SPON ADS EACH REPR 1 ORD SHS
47.96-0.12%-0.06바이1.674K11.516B-1.80
LVGO LIVONGO HEALTH INC
26.75-3.78%-1.05바이209.678K2.580B-0.65615.00
LYFT LYFT INC
23.27-0.98%-0.231.929M7.099B-8.915683.00
MANH MANHATTAN ASSOCIATES INC
45.520.36%0.17128.653K2.875B37.781.333400.00
MANT MANTECH INTERNATIONAL CORP
71.03-0.73%-0.5215.778K2.857B25.662.858900.00
MDB MONGODB INC
121.84-3.41%-4.30401.796K6.994B-3.131813.00
MDLA MEDALLIA INC
17.57-1.93%-0.34스트롱 셀233.707K2.349B-1.451579.00
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
4.702.84%0.13149.583K1.527B-0.79
MGIC MAGIC SOFTWARE ENTERPRISES
7.691.61%0.129.803K376.335M19.650.41
MIME MIMECAST LIMITED
32.78-1.78%-0.5991.977K2.050B-0.111495.00
MSFT 마이크로소프트 코포레이션
152.540.28%0.4310.961M1158.934B27.455.80144000.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
18.00-3.90%-0.73바이24.537K990.644M564.440.03
MWK MOHAWK GROUP HOLDINGS INC
1.9823.29%0.372.371K35.125M-3.90144.00
NATI NATIONAL INSTRUMENTS CORP
31.882.11%0.6643.026K4.157B26.951.237300.00
NCTY THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS
0.41-7.74%-0.0313.003K105.00
NLOK NORTONLIFELOCK INC
18.810.27%0.05바이442.552K11.251B3.285.9411900.00
NTNX NUTANIX INC
14.70-0.58%-0.09445.498K2.844B-4.535340.00
NUAN NUANCE COMMUNICATIONS INC
16.28-0.37%-0.06189.853K4.605B34.710.498100.00
NVEC NVE CORP
45.77-4.65%-2.232.787K221.801M18.002.8948.00
OKTA OKTA INC
117.44-1.78%-2.13542.501K14.318B-1.782248.00
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
5.07-0.98%-0.0530.500K608.835M12.670.43464.00
ORCL ORACLE CORP
48.58-0.27%-0.132.136M153.485B15.213.26136000.00
OTEX OPEN TEXT CO
33.76-0.88%-0.3042.035K9.147B28.331.2413100.00
PAYC PAYCOM SOFTWARE INC
180.55-3.68%-6.89225.569K10.669B65.353.133765.00
PBTS POWERBRIDGE TECHNOLOGIES CO LTD
2.390.97%0.029.153K21.341M299.00
PCTY PAYLOCITY HOLDING CORPORATION
81.14-1.45%-1.19117.029K4.336B85.191.093050.00
PD PAGERDUTY INC
15.63-2.56%-0.41290.280K1.213B-0.66669.00
PHR PHREESIA INC
18.89-2.43%-0.478.446K677.511M-11.02436.00
PHUN PHUNWARE INC
0.612.94%0.0281.026K24.579M-0.43148.00
PING PING IDENTITY HOLDING CORP
17.892.84%0.4947.942K1.410B-0.02953.00
PLAN ANAPLAN INC
27.51-3.09%-0.88601.282K3.772B-1.151601.00
PRGS PROGRESS SOFTWARE CORP
32.361.06%0.3426.922K1.440B38.360.851538.00
PRSP PERSPECTA INC
17.313.16%0.53139.739K2.781B31.580.5814300.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
1.52-0.65%-0.0118.297K49.413M362.00
PTC PTC INC
54.80-2.67%-1.50262.403K6.303B-0.106055.00
QLYS QUALYS INC
85.443.19%2.65바이94.888K3.321B51.751.771289.00
RDCM RADCOM
6.01-1.15%-0.073.085K82.559M-0.50282.00
RDVT RED VIOLET INC
17.64-0.31%-0.062.440K204.506M-1.02107.00
RMNI RIMINI STREET INC
3.880.52%0.021.615K263.859M-0.131270.00
RNG RINGCENTRAL INC
215.832.45%5.16스트롱 바이721.695K18.849B-0.642363.00
RNWK REALNETWORKS INC
0.674.62%0.037.454K25.609M-0.53453.00
SABR SABRE CORP
5.082.32%0.12662.498K1.380B10.340.589250.00
SAIL SAILPOINT TECHNOLOGIES HOLDINGS INC
14.312.91%0.4170.591K1.301B-0.101168.00
SAP SAP SE SPON ADR EACH REP 1 ORD NPV
104.67-0.81%-0.86스트롱 셀156.470K125.965B35.593.10100330.00
SCPL SCIPLAY CORPORATION
9.01-1.10%-0.10바이43.929K204.707M6.581.45501.00
SCWX SECUREWORKS CORP
11.003.29%0.359.551K891.047M-0.392685.00
SDGR SCHRODINGER INC
40.262.21%0.87바이119.665K2.516B394.00
SGLB SIGMA LABS INC
2.95-6.05%-0.19125.924K4.767M-5.4821.00
SLP SIMULATIONS PLUS INC
34.053.46%1.14바이13.695K603.038M69.640.52111.00
SMAR SMARTSHEET INC
40.951.04%0.42162.051K4.846B-0.85
SMSI SMITH MICRO SOFTWARE INC
4.081.24%0.05197.278K161.095M15.380.30198.00
SNPS SYNOPSYS INC
126.770.64%0.81117.656K18.975B41.103.2213896.00
SPNS SAPIENS INTERNATIONAL CORP NV
17.881.13%0.2010.116K893.421M37.000.52
SPRT SUPPORT COM INC
1.094.81%0.052.126K19.776M5.390.201231.00
SPSC SPS COMMERCE INC
47.021.84%0.85바이30.602K1.639B49.630.961363.00
SPT SPROUT SOCIAL INC
13.980.74%0.107.790K697.725M302.00
STNE STONECO LTD
19.831.54%0.30681.049K5.467B30.270.73
SWI SOLARWINDS CORPORATION
15.761.48%0.2380.166K4.902B265.140.063251.00
TEAM ATLASSIAN CORPORATION PLC
132.55-1.12%-1.50320.888K32.532B-1.043616.00
TENB TENABLE HOLDINGS INC
20.500.20%0.0441.340K2.048B-1.031477.00
TIVO TIVO CORPORATION
6.530.31%0.0245.578K832.575M-3.211450.00
TKAT TAKUNG ART CO LTD
1.222.52%0.03바이1.202K13.731M-0.6337.00
TLND TALEND SA ADS EACH REP 1 ORD SHS
20.15-2.28%-0.4718.597K639.576M-2.01
TWLO TWILIO INC
85.260.39%0.33402.419K11.889B-2.332905.00
TWOU 2U INC
19.987.74%1.44175.728K1.276B-3.763749.00
UBER UBER TECHNOLOGIES INC
24.60-3.23%-0.828.096M42.198B-5.0126900.00
UEPS NET 1 UEPS TECHNOLOGIES INC
3.114.71%0.1416.500K175.079M-4.133146.00
UPWK UPWORK INC
6.000.17%0.01138.341K682.453M-0.14570.00
VEEV VEEVA SYSTEMS INC
154.040.35%0.53바이292.875K22.882B82.192.04
VERI VERITONE INC
2.161.89%0.0417.440K58.481M-2.88277.00
WIMI WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B
5.46-0.73%-0.0473.797K55.318M122.00
WORK SLACK TECHNOLOGIES INC
26.051.17%0.30바이1.384M12.559B-1.442045.00
WORX SCWORX CORP
2.34-0.43%-0.01바이2.609K16.612M-2.806.00
XAIR BEYOND AIR INC
9.935.38%0.51바이573.491K146.998M-1.4918.00
YVR LIQUID MEDIA GROUP LTD
2.52-7.46%-0.20바이50.216K14.622M-1.36
ZDGE ZEDGE INC
0.990.00%0.001.057K12.077M-0.3053.00
ZM ZOOM VIDEO COMMUNICATIONS INC
126.12-7.94%-10.88바이10.159M34.771B1799.510.082532.00
ZS Zscaler Inc
63.262.05%1.27스트롱 바이842.331K8.162B-0.501480.00
ZUO ZUORA INC
8.022.56%0.20358.581K895.451M-0.75
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃