지금 시작
마켓 미국 스탁 마켓 US 스탁 섹터 테크놀로지 서비스

패키지 소프트웨어 (산업)

369
주식
5353.705B
시가총액
14.792M
거래량
−2.49%
변화
+8.47%
1달 퍼포먼스
+19.15%
1해 성과
+30.38%
YTD 실적
심볼
가격
변화 % 1날
변화 1날
테크니컬 레이팅 1날
거래량 1날
볼륨 * 프라이스 1날
시가총액
P/E
EPS
(순마진)
고용인원
(FY)
ABSTAbsolute Software Corporation
11.28 USD0.00%0.00 USD
바이
24.333K274.476K USD594.199M USD—−0.49 USD740
ACIWACI Worldwide, Inc.
24.11 USD1.90%0.45 USD
바이
19.712K475.256K USD2.612B USD29.070.83 USD3.349K
ACONAclarion, Inc.
1.04 USD−0.95%−0.01 USD
스트롱 바이
13.565K14.108K USD8.176M USD—−1.02 USD7
ADBEAdobe Inc.
431.82 USD−0.25%−1.07 USD
바이
250.764K108.285M USD198.076B USD42.5610.16 USD29.239K
ADEAAdeia Inc.
10.64 USD2.50%0.26 USD
스트롱 바이
45.015K478.96K USD1.131B USD—−2.80 USD120
ADSKAutodesk, Inc.
206.58 USD−0.69%−1.43 USD
바이
47.004K9.71M USD44.152B USD53.503.88 USD13.7K
ADTHAdTheorent Holding Company, Inc.
1.74 USD−0.57%−0.01 USD
바이
6.283K10.932K USD152.79M USD2.470.77 USD297
AGYSAgilysys, Inc.
73.45 USD0.95%0.69 USD
뉴트럴
3.687K270.81K USD1.861B USD149.290.52 USD1.6K
AHIAdvanced Health Intelligence Ltd.
DR
0.3210 USD3.48%0.0108 USD
셀
3.004K964 USD10.21M USD—−0.34 USD—
AIC3.ai, Inc.
38.14 USD−0.13%−0.05 USD
스트롱 바이
7.364M280.876M USD4.146B USD—−2.45 USD—
AIXIXIAO-I Corporation
DR
5.75 USD0.88%0.05 USD
셀
6.626K38.1K USD410.708M USD———
AKAMAkamai Technologies, Inc.
93.53 USD0.24%0.22 USD
바이
56.314K5.267M USD14.235B USD32.722.87 USD9.8K
ALKTAlkami Technology, Inc.
15.24 USD0.46%0.07 USD
바이
9.003K137.206K USD1.415B USD—−0.68 USD851
ALRMAlarm.com Holdings, Inc.
52.37 USD1.51%0.78 USD
바이
17.226K902.126K USD2.61B USD45.081.24 USD1.733K
ALTRAltair Engineering Inc.
75.25 USD0.74%0.55 USD
스트롱 바이
35.115K2.642M USD6.089B USD—−0.72 USD3K
AMPLAmplitude, Inc.
10.33 USD0.39%0.04 USD
바이
47.327K488.888K USD1.2B USD—−0.87 USD737
AMSTAmesite Inc.
3.71 USD0.54%0.02 USD
셀
15.802K58.625K USD9.399M USD—−2.32 USD17
AMSWAAmerican Software, Inc.
13.65 USD1.64%0.22 USD
바이
7.47K101.966K USD461.09M USD41.790.33 USD418
ANSSANSYS, Inc.
324.62 USD−0.30%−0.97 USD
바이
34.608K11.234M USD28.132B USD51.296.36 USD5.6K
APCXAppTech Payments Corp.
1.83 USD−1.35%−0.03 USD
바이
12.51K22.831K USD33.84M USD—−0.93 USD23
APIAgora, Inc.
DR
3.16 USD3.10%0.10 USD
바이
25.349K79.976K USD353.795M USD—−1.00 USD1.001K
APPApplovin Corporation
23.03 USD−1.16%−0.27 USD
뉴트럴
312.029K7.186M USD8.394B USD—−0.22 USD1.707K
APPNAppian Corporation
47.44 USD3.04%1.40 USD
스트롱 바이
77.176K3.661M USD3.471B USD—−2.27 USD2.307K
APPSDigital Turbine, Inc.
9.30 USD0.98%0.09 USD
셀
256.586K2.386M USD929.865M USD59.160.17 USD777
ARQQArqit Quantum Inc.
1.55 USD2.55%0.04 USD
바이
767.13K1.188M USD207.5M USD—−0.12 USD145
ASANAsana, Inc.
23.82 USD3.18%0.74 USD
스트롱 바이
217.972K5.191M USD5.16B USD—−1.81 USD1.782K
ASURAsure Software Inc
12.80 USD0.83%0.11 USD
바이
2.992K38.283K USD263.871M USD—−0.55 USD501
ATVIActivision Blizzard, Inc
80.23 USD−0.80%−0.65 USD
바이
538.851K43.232M USD63.074B USD34.132.37 USD13K
AURAurora Innovation, Inc.
1.83 USD20.39%0.31 USD
스트롱 바이
2.202M4.03M USD2.16B USD—−1.61 USD1.7K
AUUDAuddia Inc.
0.3866 USD−2.82%−0.0112 USD
스트롱 셀
11.081K4.284K USD5.727M USD—−0.58 USD15
AVDXAvidXchange Holdings, Inc.
10.89 USD0.55%0.06 USD
바이
90.799K988.801K USD2.192B USD—−0.46 USD1.6K
AVIDAvid Technology, Inc.
24.22 USD1.21%0.29 USD
바이
9.732K235.709K USD1.063B USD24.271.00 USD1.485K
AVTAAvantax, Inc.
22.84 USD0.88%0.20 USD
바이
23.253K531.099K USD881.352M USD—−1.80 USD727
AWREAware, Inc.
1.60 USD0.63%0.01 USD
셀
10.319K16.51K USD33.529M USD—−0.10 USD82
AYXAlteryx, Inc.
40.23 USD−0.22%−0.09 USD
뉴트럴
69.06K2.778M USD2.834B USD—−4.38 USD2.9K
AZA2Z Smart Technologies Corp.
1.99 USD−1.00%−0.02 USD
바이
3.086K6.141K USD65.13M USD—−0.68 USD119
AZPNAspen Technology, Inc.
165.88 USD0.25%0.42 USD
셀
14.186K2.353M USD10.761B USD———
BANDBandwidth Inc.
12.79 USD1.43%0.18 USD
바이
44.259K566.073K USD326.953M USD—1.18 USD1.1K
BASECouchbase, Inc.
18.15 USD−18.35%−4.08 USD
뉴트럴
460.024K8.35M USD827.926M USD—−1.53 USD740
BBBlackBerry Limited
5.34 USD0.66%0.04 USD
바이
332.967K1.776M USD3.112B USD—−1.23 USD—
BBAIBigBear.ai, Inc.
2.11 USD−2.09%−0.05 USD
셀
1.088M2.291M USD300.779M USD—−1.02 USD649
BFRGBullfrog AI Holdings, Inc.
4.68 USD−0.32%−0.02 USD
셀
52.502K245.972K USD26.508M USD—−0.66 USD4
BIGCBigCommerce Holdings, Inc. - Series 1
9.38 USD−1.16%−0.11 USD
바이
82.154K770.605K USD699.278M USD—−1.70 USD1.5K
BILIBilibili Inc.
DR
16.14 USD2.06%0.33 USD
셀
998.791K16.115M USD6.206B USD—−2.16 USD11.092K
BILLBILL Holdings, Inc.
117.40 USD0.26%0.31 USD
바이
178.859K20.998M USD12.476B USD—−2.78 USD2.269K
BKIBlack Knight, Inc.
56.74 USD−0.32%−0.18 USD
바이
12.466K707.283K USD8.895B USD38.421.49 USD6.1K
BKSYBlackSky Technology Inc.
1.89 USD4.72%0.09 USD
스트롱 바이
164.495K310.073K USD262.643M USD—−0.60 USD259
BKYIBIO-key International, Inc.
0.7300 USD−1.35%−0.0100 USD
셀
794580 USD6.741M USD—−1.19 USD—
BLBlackLine, Inc.
54.78 USD0.04%0.02 USD
뉴트럴
50.135K2.746M USD3.314B USD—−0.53 USD1.814K
BLBXBlackboxstocks Inc.
3.70 USD0.82%0.03 USD
바이
6582.435K USD11.671M USD—−1.46 USD32
BLKBBlackbaud, Inc.
74.86 USD1.55%1.14 USD
스트롱 바이
8.057K603.147K USD4.032B USD—−0.96 USD3.2K
BMBLBumble Inc.
17.56 USD2.54%0.44 USD
바이
364.697K6.402M USD3.32B USD—−0.76 USD950
BMRBeamr Imaging Ltd.
2.94 USD−8.83%−0.28 USD
바이
178.839K525K USD11.964M USD—−0.14 USD25
BMTXBM Technologies, Inc.
3.40 USD0.29%0.01 USD
바이
274932 USD40.333M USD—−0.82 USD275
BOXBox, Inc.
29.29 USD−0.07%−0.02 USD
바이
163.748K4.796M USD4.242B USD221.730.14 USD2.487K
BRAGBragg Gaming Group Inc.
3.13 USD0.21%0.01 USD
셀
6852.144K USD66.067M USD—−0.15 USD428
BSYBentley Systems, Incorporated
50.39 USD0.34%0.17 USD
바이
78.801K3.971M USD14.783B USD98.650.53 USD5K
BTCYBiotricity, Inc.
0.6798 USD1.46%0.0098 USD
바이
1.221K830 USD35.699M USD—−0.40 USD44
CASACasa Systems, Inc.
1.06 USD3.92%0.04 USD
셀
26.984K28.603K USD102.519M USD—−0.83 USD1.043K
CCCSCCC Intelligent Solutions Holdings Inc.
11.33 USD0.62%0.07 USD
바이
34.58K391.791K USD7.119B USD254.610.05 USD2.875K
CCLDCareCloud, Inc.
3.15 USD1.29%0.04 USD
바이
2.519K7.935K USD49.117M USD—−0.75 USD4.15K
CCRDCoreCard Corporation
25.60 USD1.05%0.27 USD
바이
93023.803K USD217.628M USD33.940.76 USD1.2K
CCSIConsensus Cloud Solutions, Inc.
36.20 USD0.86%0.31 USD
바이
19.367K701.085K USD711.68M USD10.423.49 USD581
CDAYCeridian HCM Holding Inc.
65.96 USD−0.44%−0.29 USD
바이
48.476K3.197M USD10.226B USD—−0.24 USD8.526K
CDNSCadence Design Systems, Inc.
229.67 USD0.39%0.89 USD
바이
252.354K57.958M USD62.627B USD73.553.16 USD10.2K
CELLPhenomeX Inc.
0.5801 USD−3.32%−0.0199 USD
스트롱 셀
145.724K84.534K USD57.311M USD—−1.42 USD285
CERTCertara, Inc.
22.36 USD0.86%0.19 USD
바이
25.567K571.678K USD3.574B USD257.010.09 USD1.204K
CFLTConfluent, Inc.
37.13 USD0.54%0.20 USD
바이
357.575K13.277M USD10.996B USD—−1.73 USD2.761K
CGNTCognyte Software Ltd.
5.35 USD−0.93%−0.05 USD
바이
82.117K439.326K USD368.308M USD—−1.68 USD1.652K
CLBTCellebrite DI Ltd.
5.73 USD−1.55%−0.09 USD
바이
9.432K54.045K USD1.116B USD48.270.14 USD1.005K
CLVTClarivate Plc
8.49 USD−0.06%−0.01 USD
바이
156.471K1.329M USD5.741B USD—−6.03 USD11.6K
CMCMCheetah Mobile Inc.
DR
2.15 USD−0.92%−0.02 USD
셀
5521.187K USD62.957M USD—−2.57 USD713
COMPCompass, Inc.
4.14 USD1.94%0.08 USD
스트롱 바이
247.189K1.023M USD1.985B USD—−1.29 USD3.191K
CRMSalesforce, Inc.
214.35 USD0.70%1.50 USD
바이
1.192M255.481M USD208.772B USD564.360.38 USD79.39K
CRNCCerence Inc.
30.04 USD3.32%0.97 USD
스트롱 바이
60.93K1.83M USD1.211B USD—−9.07 USD1.7K
CRSRCorsair Gaming, Inc.
19.68 USD0.01%0.00 USD
스트롱 바이
114.441K2.252M USD2.009B USD—−0.60 USD2.48K
CRWDCrowdStrike Holdings, Inc.
154.46 USD0.93%1.42 USD
스트롱 바이
535.112K82.653M USD36.622B USD—−0.65 USD7.273K
CTVInnovid Corp.
1.27 USD−0.78%−0.01 USD
바이
42.012K53.355K USD174.238M USD—−0.15 USD531
CVLTCommvault Systems, Inc.
72.06 USD0.74%0.53 USD
스트롱 바이
48.675K3.508M USD3.169B USD—−0.81 USD2.779K
CVTCvent Holding Corp.
8.49 USD0.12%0.01 USD
바이
353.647K3.002M USD4.174B USD—−0.21 USD4.9K
CWANClearwater Analytics Holdings, Inc.
16.52 USD0.82%0.14 USD
바이
7.898K130.514K USD3.988B USD—−0.07 USD1.728K
CXAICXApp Inc.
12.65 USD7.19%0.85 USD
스트롱 바이
558.718K7.067M USD108.561M USD——2
CXMSprinklr, Inc.
14.35 USD−2.38%−0.35 USD
바이
249.091K3.574M USD3.842B USD—−0.11 USD3.511K
CYBRCyberArk Software Ltd.
151.06 USD−0.09%−0.13 USD
바이
36.462K5.508M USD6.198B USD—−3.12 USD2.768K
CYNCyngn Inc.
0.9819 USD0.40%0.0039 USD
바이
3.184K3.126K USD33.215M USD—−0.64 USD66
DATSDatChat, Inc.
0.3710 USD−2.62%−0.0100 USD
셀
5.059K1.877K USD7.695M USD—−0.55 USD16
DCBODocebo Inc.
36.17 USD1.77%0.63 USD
스트롱 바이
1.254K45.357K USD1.19B USD83.490.45 USD880
DDIDoubleDown Interactive Co., Ltd. - American Depository Shares
DR
9.00 USD1.12%0.10 USD
바이
10.214K91.926K USD441.026M USD—−3.88 USD174
DDOGDatadog, Inc.
100.43 USD−1.39%−1.42 USD
바이
366.451K36.803M USD32.314B USD—−0.26 USD4.8K
DFINDonnelley Financial Solutions, Inc.
46.82 USD1.50%0.69 USD
스트롱 바이
9.076K424.938K USD1.378B USD16.073.02 USD2.15K
DHDefinitive Healthcare Corp.
11.11 USD1.97%0.22 USD
바이
25.945K288.119K USD1.715B USD—−0.09 USD974
DLBDolby Laboratories
83.54 USD0.67%0.56 USD
스트롱 바이
8.84K738.494K USD7.979B USD33.772.51 USD2.336K
DLODLocal Limited
10.15 USD1.76%0.18 USD
셀
243.195K2.467M USD3.005B USD—0.36 USD726
DNBDun & Bradstreet Holdings, Inc.
10.79 USD−0.09%−0.01 USD
바이
95.42K1.03M USD4.74B USD—−0.01 USD6.355K
DOCNDigitalOcean Holdings, Inc.
44.37 USD−0.69%−0.31 USD
바이
224.856K9.977M USD3.941B USD—−0.43 USD1.204K
DOCUDocuSign, Inc.
60.24 USD1.84%1.09 USD
바이
348.379K20.986M USD12.163B USD—−0.49 USD7.336K
DOMODomo, Inc.
14.65 USD0.69%0.10 USD
바이
25.753K377.281K USD523.16M USD—−2.81 USD967
DRTTDIRTT Environmental Solutions Ltd.
0.3550 USD0.00%0.0000 USD
셀
10.016K3.556K USD35.106M USD—−0.47 USD—
DSGXThe Descartes Systems Group Inc.
77.01 USD0.01%0.01 USD
셀
6.877K529.598K USD6.532B USD62.471.26 USD—
DSPViant Technology Inc.
4.46 USD1.25%0.06 USD
뉴트럴
2.279K10.153K USD276.864M USD—−0.78 USD308