티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
38.82 USD | 1.81% | 0.69 USD | 셀 | 723.2K | 28.075M USD | 3.703B USD | — | −0.57 USD | 75K | |
44.31 USD | 1.93% | 0.84 USD | 뉴트럴 | 728.898K | 32.297M USD | 4.071B USD | 7.86 | 5.56 USD | 3.5K | |
90.15 USD | 1.05% | 0.94 USD | 바이 | 990.76K | 89.317M USD | 7.77B USD | 18.38 | 4.86 USD | 69.1K | |
107.98 USD | −0.11% | −0.12 USD | 셀 | 1.293M | 139.57M USD | 29.257B USD | 55.22 | 1.96 USD | 160K | |
7.42 USD | −0.13% | −0.01 USD | 셀 | 624.168K | 4.631M USD | 850.181M USD | 13.95 | 0.54 USD | 19K | |
0.5300 USD | −8.62% | −0.0500 USD | 스트롱 셀 | 47.951K | 25.414K USD | 19.797M USD | — | −0.62 USD | 44 | |
78.31 USD | 0.24% | 0.19 USD | 셀 | 468.998K | 36.727M USD | 5.572B USD | 8.69 | 9.03 USD | 19.8K | |
CCAASChina Automotive Systems, Inc. | 5.57 USD | −2.45% | −0.14 USD | 셀 | 58.107K | 323.656K USD | 168.191M USD | 8.06 | 0.71 USD | 3.949K |
13.73 USD | 0.96% | 0.13 USD | 뉴트럴 | 104.566K | 1.436M USD | 234.893M USD | — | −12.53 USD | 23K | |
CCYDChina Yuchai International Limited | 7.34 USD | −4.18% | −0.32 USD | 셀 | 4.918K | 36.098K USD | 299.9M USD | 9.68 | 0.79 USD | — |
14.23 USD | 1.50% | 0.21 USD | 셀 | 755.216K | 10.747M USD | 2.04B USD | — | −1.69 USD | 41.8K | |
64.11 USD | 0.61% | 0.39 USD | 바이 | 441.067K | 28.277M USD | 7.775B USD | 22.11 | 2.91 USD | 14K | |
EEVTVEnvirotech Vehicles, Inc. | 3.21 USD | 9.56% | 0.28 USD | 뉴트럴 | 32.795K | 105.272K USD | 48.218M USD | — | −0.58 USD | — |
120.75 USD | 0.85% | 1.02 USD | 바이 | 188.013K | 22.703M USD | 5.104B USD | 24.72 | 4.86 USD | 4.4K | |
DR | 0.4600 USD | −2.87% | −0.0136 USD | 스트롱 셀 | 210.494K | 96.827K USD | 31.869M USD | — | −0.33 USD | 73 |
27.03 USD | 0.30% | 0.08 USD | 셀 | 1.184M | 32.006M USD | 6.33B USD | 19.97 | 1.35 USD | 5.466K | |
7.35 USD | 2.65% | 0.19 USD | 뉴트럴 | 204.418K | 1.502M USD | 476.596M USD | 9.52 | 0.76 USD | 9.3K | |
HHLLYHolley Inc. | 2.38 USD | −2.86% | −0.07 USD | 셀 | 305.469K | 727.016K USD | 281.415M USD | 3.88 | 0.63 USD | 1.722K |
1.91 USD | −8.17% | −0.17 USD | 스트롱 셀 | 3.111M | 5.942M USD | 343.775M USD | — | −0.88 USD | 250 | |
KKIQKelso Technologies Inc | 0.2940 USD | −2.00% | −0.0060 USD | 셀 | 54.414K | 15.998K USD | 15.97M USD | — | −0.03 USD | 45 |
6.34 USD | −5.09% | −0.34 USD | 셀 | 6.856M | 43.464M USD | 2.341B USD | — | −1.25 USD | — | |
136.64 USD | −0.23% | −0.31 USD | 스트롱 셀 | 557.48K | 76.174M USD | 8.08B USD | 25.01 | 5.51 USD | 168.7K | |
LLIQTLiqTech International, Inc. | 0.4750 USD | 0.25% | 0.0012 USD | 바이 | 41.761K | 19.836K USD | 21.504M USD | — | −0.47 USD | 105 |
50.94 USD | 0.51% | 0.26 USD | 셀 | 1.086M | 55.327M USD | 14.56B USD | 26.43 | 1.94 USD | 168K | |
MMPAAMotorcar Parts of America, Inc. | 7.10 USD | 2.90% | 0.20 USD | 셀 | 247.933K | 1.76M USD | 138.389M USD | — | −0.31 USD | 5.8K |
0.2917 USD | 0.66% | 0.0019 USD | 셀 | 832.326K | 242.789K USD | 95.177M USD | — | −0.46 USD | 270 | |
SSMPStandard Motor Products, Inc. | 36.15 USD | 0.44% | 0.16 USD | 셀 | 100.541K | 3.635M USD | 780.441M USD | 11.09 | 3.32 USD | 4.9K |
SSRIStoneridge, Inc. | 18.18 USD | 1.39% | 0.25 USD | 셀 | 127.371K | 2.316M USD | 497.19M USD | — | −0.52 USD | 5.25K |
SSTRTSTRATTEC SECURITY CORPORATION | 21.10 USD | −5.13% | −1.14 USD | 뉴트럴 | 16.419K | 346.441K USD | 84.719M USD | 47.58 | 0.48 USD | 3.373K |
SSUPSuperior Industries International, Inc. | 5.09 USD | −3.78% | −0.20 USD | 셀 | 79.123K | 402.736K USD | 137.512M USD | 556.84 | 0.02 USD | 7.7K |
2.06 USD | 3.00% | 0.06 USD | 스트롱 바이 | 4.461K | 9.19K USD | 45.724M USD | — | −0.11 USD | 719 | |
58.12 USD | 0.27% | 0.16 USD | 셀 | 116.518K | 6.771M USD | 1.93B USD | 79.35 | 0.74 USD | 14.568K | |
10.55 USD | −0.47% | −0.05 USD | 셀 | 400.646K | 4.227M USD | 663.307M USD | 3.81 | 2.80 USD | 7.5K | |
UUFABUnique Fabricating, Inc. | 0.2098 USD | −2.87% | −0.0062 USD | 셀 | 40.557K | 8.509K USD | 2.462M USD | — | −1.99 USD | 973 |
156.73 USD | 0.26% | 0.40 USD | 뉴트럴 | 144.789K | 22.693M USD | 4.418B USD | 35.95 | 4.41 USD | 10K | |
WWKSPWorksport, Ltd. | 1.39 USD | −1.42% | −0.02 USD | 스트롱 셀 | 34.739K | 48.287K USD | 23.894M USD | — | −0.76 USD | 11 |