티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
AACUAcme | 22.50 USD | −1.53% | −0.35 USD | 스트롱 셀 | 4.372K | 98.37K USD | 79.609M USD | 29.40 | 0.86 USD | 619 |
AAEAdams Resources & Energy, Inc. | 37.92 USD | 1.69% | 0.63 USD | 셀 | 21.672K | 821.802K USD | 96.115M USD | 359.59 | 0.12 USD | 882 |
1.15 USD | 1.77% | 0.02 USD | 셀 | 16.666K | 19.166K USD | 16.252M USD | 33.93 | 0.03 USD | 147 | |
132.89 USD | 0.54% | 0.71 USD | 셀 | 105.595K | 14.033M USD | 5.13B USD | 16.97 | 7.91 USD | 6.1K | |
AALTGAlta Equipment Group Inc. | 15.35 USD | −1.10% | −0.17 USD | 셀 | 145.301K | 2.23M USD | 494.182M USD | 79.06 | 0.20 USD | 2.8K |
16.20 USD | 0.87% | 0.14 USD | 셀 | 152.755K | 2.475M USD | 829.678M USD | 19.63 | 0.85 USD | 606 | |
60.75 USD | 1.03% | 0.62 USD | 셀 | 242.535K | 14.734M USD | 2.397B USD | 2.79 | 21.70 USD | 6.78K | |
56.70 USD | 0.46% | 0.26 USD | 셀 | 390.301K | 22.13M USD | 3.643B USD | 10.14 | 5.68 USD | 7.478K | |
68.15 USD | −0.26% | −0.18 USD | 셀 | 92.212K | 6.284M USD | 617.348M USD | 2.24 | 31.36 USD | 2.1K | |
DR | 1.09 USD | 1.87% | 0.02 USD | 셀 | 68.807K | 75K USD | 151.225M USD | — | −1.19 USD | — |
CCAPLCrossAmerica Partners LP | 20.27 USD | 1.20% | 0.24 USD | 셀 | 41.451K | 840.212K USD | 768.995M USD | 12.43 | 1.63 USD | 2.237K |
0.6100 USD | −1.61% | −0.0100 USD | 셀 | 7.62K | 4.648K USD | 24.978M USD | — | — | 75 | |
21.04 USD | −0.28% | −0.06 USD | 셀 | 606.761K | 12.766M USD | 5.174B USD | 10.00 | 2.14 USD | 4.1K | |
10.05 USD | 0.60% | 0.06 USD | 바이 | 51.025K | 512.801K USD | 2.208B USD | 36.38 | 0.28 USD | 775 | |
DDITAMCON Distributing Company | 177.01 USD | −0.98% | −1.75 USD | 바이 | 1.173K | 207.633K USD | 108.162M USD | 6.40 | 28.32 USD | 1.217K |
10.59 USD | 2.02% | 0.21 USD | 셀 | 1.08M | 11.433M USD | 1.168B USD | 9.08 | 1.15 USD | 2.425K | |
DDSGRDistribution Solutions Group, Inc. | 39.61 USD | 0.05% | 0.02 USD | 셀 | 69.176K | 2.74M USD | 769.288M USD | 26.87 | 1.51 USD | 3.1K |
6.76 USD | 3.36% | 0.22 USD | 바이 | 273.558K | 1.849M USD | 647.79M USD | — | −0.08 USD | 350 | |
DDXPEDXP Enterprises, Inc. | 26.45 USD | 0.84% | 0.22 USD | 셀 | 71.545K | 1.892M USD | 496.327M USD | 12.27 | 2.23 USD | 2.49K |
EEVIEVI Industries, Inc. | 19.59 USD | 3.87% | 0.73 USD | 뉴트럴 | 58.426K | 1.145M USD | 246.174M USD | 40.65 | 0.47 USD | 640 |
52.30 USD | 1.08% | 0.56 USD | 바이 | 2.627M | 137.37M USD | 29.855B USD | 27.40 | 1.89 USD | 22.386K | |
129.47 USD | −1.15% | −1.51 USD | 셀 | 979.159K | 126.772M USD | 25.576B USD | 13.31 | 9.89 USD | 36K | |
GGCTGigaCloud Technology Inc | 5.21 USD | 1.36% | 0.07 USD | 뉴트럴 | 180.176K | 938.717K USD | 187.875M USD | 10.18 | 0.51 USD | — |
1.09 USD | −0.91% | −0.01 USD | 셀 | 215.81K | 235.233K USD | 157.414M USD | 12.25 | 0.10 USD | 58 | |
GGLPGlobal Partners LP Global Partners LP | 29.88 USD | 1.98% | 0.58 USD | 셀 | 99.72K | 2.98M USD | 1.016B USD | 2.92 | 10.06 USD | 4.31K |
54.13 USD | 0.52% | 0.28 USD | 셀 | 227.862K | 12.334M USD | 2.236B USD | 6.95 | 7.88 USD | 5.475K | |
0.3400 USD | 1.37% | 0.0046 USD | 셀 | 55.745K | 18.953K USD | 5.373M USD | — | −18.74 USD | 256 | |
156.88 USD | 1.68% | 2.59 USD | 셀 | 1.62M | 254.13M USD | 22.09B USD | 18.56 | 8.36 USD | 58K | |
3.43 USD | 2.39% | 0.08 USD | 셀 | 653.178K | 2.24M USD | 209.208M USD | — | −2.69 USD | 455 | |
663.60 USD | −0.27% | −1.78 USD | 뉴트럴 | 270.307K | 179.376M USD | 33.312B USD | 22.02 | 30.40 USD | 26K | |
7.85 USD | 0.77% | 0.06 USD | 셀 | 444.458K | 3.489M USD | 355.832M USD | 3.53 | 2.31 USD | 232 | |
HHLMNHillman Solutions Corp. | 7.77 USD | 0.26% | 0.02 USD | 셀 | 666.92K | 5.182M USD | 1.512B USD | — | −0.08 USD | 3.773K |
41.98 USD | 2.82% | 1.15 USD | 바이 | 58.011K | 2.435M USD | 883.775M USD | 14.54 | 2.83 USD | 813 | |
23.88 USD | 0.63% | 0.15 USD | 셀 | 313.766K | 7.493M USD | 1.482B USD | 13.03 | 1.83 USD | 5.214K | |
JJCTCFJewett-Cameron Trading Company | 5.65 USD | −2.43% | −0.14 USD | 셀 | 3.727K | 21.058K USD | 19.769M USD | 13.65 | 0.42 USD | 75 |
0.7750 USD | −1.90% | −0.0150 USD | 셀 | 22.177K | 17.187K USD | 43.531M USD | — | −0.36 USD | 10 | |
4.87 USD | −2.21% | −0.11 USD | 셀 | 1.123M | 5.468M USD | 858.358M USD | — | −0.30 USD | 270 | |
LLVROLavoro Limited | 6.42 USD | −6.69% | −0.46 USD | 셀 | 80.982K | 519.904K USD | 748.625M USD | 28.31 | 0.24 USD | — |
9.11 USD | 1.67% | 0.15 USD | 셀 | 650.289K | 5.924M USD | 762.088M USD | 14.92 | 0.61 USD | 2.8K | |
80.89 USD | 1.04% | 0.83 USD | 셀 | 261.696K | 21.169M USD | 4.528B USD | 12.64 | 6.35 USD | 6.994K | |
MMSNEmerson Radio Corporation | 0.5300 USD | −5.36% | −0.0300 USD | 스트롱 셀 | 6.987K | 3.703K USD | 11.153M USD | — | −0.11 USD | 22 |
325.23 USD | −0.01% | −0.04 USD | 셀 | 499.35K | 162.404M USD | 12.717B USD | 17.39 | 18.91 USD | 6K | |
54.43 USD | 0.41% | 0.22 USD | 셀 | 3.764M | 204.848M USD | 9.876B USD | 20.21 | 2.73 USD | 4.2K | |
14.84 USD | 0.75% | 0.11 USD | 셀 | 103.014K | 1.529M USD | 942.183M USD | 5.76 | 2.59 USD | 3.174K | |
41.86 USD | 0.70% | 0.29 USD | 셀 | 127.152K | 5.323M USD | 4.206B USD | 8.88 | 4.74 USD | 2.302K | |
28.20 USD | −0.67% | −0.19 USD | 셀 | 276.967K | 7.81M USD | 640.334M USD | 6.30 | — | — | |
33.17 USD | 1.50% | 0.49 USD | 셀 | 1.16M | 38.492M USD | 6.951B USD | 37.29 | 1.02 USD | 4.7K | |
UIT | 77.50 USD | −0.05% | −0.04 USD | 셀 | 1.239K | 96.023K USD | 6.951B USD | 88.48 | 1.02 USD | 4.7K |
34.65 USD | 0.14% | 0.05 USD | 바이 | 4.563M | 158.111M USD | 5.479B USD | 10.69 | 3.27 USD | 9.7K | |
126.01 USD | 1.05% | 1.31 USD | 셀 | 103.497K | 13.042M USD | 1.707B USD | 5.35 | 23.84 USD | 5K | |
138.14 USD | −1.97% | −2.78 USD | 셀 | 733.761K | 101.362M USD | 7.059B USD | 9.18 | 15.83 USD | 20K |