브로드캐스팅 (산업)
53
주식
1034.826B
시가총액
6.242M
거래량
+0.86%
배당 수익
−1.19%
변화
+2.83%
1달 퍼포먼스
+13.10%
1해 성과
+26.67%
연초 대비 성과
|
AMCX
AMC NETWORKS INC
|
49.08 | -3.61% | -1.84 | 셀 | 721.983K | 2.833B | 6.53 | 7.93 | 2234.00 |
|
BATRA
LIBERTY MEDIA CORPORATION
|
29.16 | -1.32% | -0.39 | 바이 | 131.060K | 24.429B | 502.47 | 0.06 | — |
|
BATRK
LIBERTY MEDIA CORPORATION
|
29.20 | -1.15% | -0.34 | 바이 | 98.529K | 24.429B | 502.47 | 0.06 | — |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.06 | -2.55% | -0.08 | 셀 | 38.806K | 87.533M | 8.15 | 0.39 | 810.00 |
|
CABO
CABLE ONE INC
|
1230.64 | -1.41% | -17.65 | 셀 | 33.727K | 7.123B | 45.95 | 27.40 | 2224.00 |
|
CBS
CBS CORPORATION
|
42.39 | -2.28% | -0.99 | 셀 | 5.336M | 16.253B | 5.42 | 8.08 | 12770.00 |
|
CBS.A
CBS CORPORATION
|
44.88 | -3.05% | -1.41 | 셀 | 29.309K | 16.253B | 5.42 | 8.08 | 12770.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.37 | -0.91% | -0.04 | 셀 | 223.897K | 1.118B | 13.38 | 0.33 | 2600.00 |
|
CHTR
CHARTER COMMUNICATIONS INC
|
427.42 | 0.47% | 2.00 | 스트롱 바이 | 833.703K | 94.221B | 72.13 | 5.98 | 98000.00 |
|
CMCSA
COMCAST CORP
|
46.68 | -0.55% | -0.26 | 바이 | 10.567M | 213.342B | 17.68 | 2.69 | 184000.00 |
|
CMLS
CUMULUS MEDIA INC
|
13.58 | -3.96% | -0.56 | 셀 | 170.842K | 240.797M | 2.89 | 4.97 | 3449.00 |
|
DIS
WALT DISNEY COMPANY (THE)
|
133.30 | -2.56% | -3.50 | 셀 | 12.579M | 246.429B | 17.53 | 7.84 | 201000.00 |
|
DISCA
DISCOVERY INC
|
26.67 | -1.98% | -0.54 | 셀 | 3.133M | 14.629B | 11.35 | 2.41 | 9000.00 |
|
DISCB
DISCOVERY INC
|
31.56 | -3.78% | -1.24 | 셀 | 212 | 14.629B | 11.35 | 2.41 | 9000.00 |
|
DISCK
DISCOVERY INC
|
24.93 | -2.08% | -0.53 | 스트롱 셀 | 2.184M | 14.629B | 11.35 | 2.41 | 9000.00 |
|
DISH
DISH NETWORK CORPORATION
|
35.44 | -0.37% | -0.13 | 바이 | 2.862M | 16.717B | 13.14 | 3.05 | 16000.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
4.80 | 0.00% | 0.00 | 셀 | 3.945K | 63.000M | 41.32 | 0.12 | 785.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
3.61 | -2.70% | -0.10 | 셀 | 626.067K | 528.678M | — | -2.37 | 4428.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.23 | 2.22% | 0.07 | 바이 | 338.336K | 268.503M | — | -0.07 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
2.98 | -1.00% | -0.03 | 셀 | 505.907K | 219.071M | — | -0.47 | 1447.00 |
|
FOX
FOX CORPORATION
|
31.97 | -1.63% | -0.53 | 스트롱 셀 | 635.227K | 20.257B | 12.70 | 2.57 | 7700.00 |
|
FOXA
FOX CORPORATION
|
32.04 | -1.84% | -0.60 | 스트롱 셀 | 4.925M | 20.257B | 12.70 | 2.57 | 7700.00 |
|
FWONA
LIBERTY MEDIA CORPORATION
|
39.16 | -1.26% | -0.50 | 셀 | 60.320K | 24.429B | — | -1.64 | 4555.00 |
|
FWONK
LIBERTY MEDIA CORPORATION
|
41.20 | -1.65% | -0.69 | 셀 | 610.263K | 24.429B | — | -1.64 | 4555.00 |
|
GTN
GRAY TELEVISION INC
|
16.17 | -3.41% | -0.57 | 셀 | 583.035K | 1.694B | 9.92 | 1.71 | 7371.00 |
|
GTN.A
GRAY TELEVISION INC
|
16.57 | -2.59% | -0.44 | 바이 | 1.158K | 1.694B | 9.92 | 1.71 | 7371.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
12.57 | -1.57% | -0.20 | 바이 | 20.548K | 500.677M | 272.81 | 0.05 | 305.00 |
|
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
27.93 | 7.63% | 1.98 | 바이 | 5.966M | 5.661B | 68.56 | 0.38 | 1253.00 |
|
IHRT
IHEARTMEDIA INC
|
14.91 | 0.54% | 0.08 | 바이 | 802.194K | 953.828M | 0.22 | 68.85 | 14000.00 |
|
LBRDA
LIBERTY BROADBAND CORP
|
108.43 | 0.31% | 0.34 | 스트롱 바이 | 122.977K | 19.623B | 273.78 | 0.40 | 0.00 |
|
LBRDK
LIBERTY BROADBAND CORP
|
108.76 | -0.06% | -0.06 | 바이 | 572.327K | 19.623B | 273.78 | 0.40 | 0.00 |
|
LBTYA
LIBERTY GLOBAL PLC
|
27.10 | -0.91% | -0.25 | 바이 | 1.559M | 19.976B | — | -1.72 | 26600.00 |
|
LBTYB
LIBERTY GLOBAL PLC
|
28.25 | -2.08% | -0.60 | 바이 | 1.695K | 19.976B | — | -1.72 | 26600.00 |
|
LBTYK
LIBERTY GLOBAL PLC
|
26.30 | -1.35% | -0.36 | 바이 | 4.355M | 19.976B | — | -1.72 | 26600.00 |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
41.27 | -0.94% | -0.39 | 바이 | 767.894K | 24.429B | 25.11 | 1.68 | — |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
41.97 | 2.37% | 0.97 | 바이 | 475 | 24.429B | 25.11 | 1.68 | — |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
41.78 | -0.59% | -0.25 | 바이 | 733.222K | 24.429B | 25.11 | 1.68 | — |
|
MKGI
MONAKER GROUP INC
|
2.35 | -2.49% | -0.06 | 바이 | 9.802K | 30.848M | 5.00 | 0.48 | 8.00 |
|
NTN
NTN BUZZTIME
|
2.28 | -2.53% | -0.06 | 셀 | 2.589K | 6.743M | — | -0.05 | 94.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
101.91 | -1.28% | -1.32 | 바이 | 550.450K | 4.760B | 13.04 | 8.24 | 8249.00 |
|
SALM
SALEM MEDIA GROUP INC
|
1.83 | 0.00% | 0.00 | 바이 | 205.465K | 48.709M | — | -0.20 | 1173.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
44.12 | -2.86% | -1.30 | 셀 | 1.000M | 4.183B | 13.50 | 3.39 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
31.10 | -0.03% | -0.01 | 바이 | 7.080K | 184.975M | 13.12 | 2.37 | 687.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
6.34 | -0.78% | -0.05 | 바이 | 15.743M | 28.434B | 28.80 | 0.23 | 2699.00 |
|
SSP
SCRIPPS (EW) COMPANY
|
12.54 | -6.42% | -0.86 | 셀 | 536.767K | 1.084B | 23.18 | 0.59 | 3950.00 |
|
TGNA
TEGNA INC
|
14.74 | -2.58% | -0.39 | 셀 | 827.342K | 3.278B | 8.06 | 1.88 | 5336.00 |
|
TIVO
TIVO CORPORATION
|
7.95 | 0.63% | 0.05 | 바이 | 776.911K | 993.654M | — | -2.79 | 1700.00 |
|
TRCO
TRCO
|
46.66 | 0.00% | 0.00 | 바이 | 1.144M | 4.125B | 12.16 | 3.88 | 5800.00 |
|
TSQ
TOWNSQUARE MEDIA INC
|
6.89 | -0.86% | -0.06 | 바이 | 30.810K | 131.785M | — | -0.35 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
10.33 | -1.62% | -0.17 | 바이 | 1.374M | 6.079B | 47.30 | 0.22 | 39114.00 |
|
UONE
URBAN ONE INC
|
1.81 | -0.39% | -0.01 | 셀 | 319 | 84.315M | 0.61 | 3.13 | 1042.00 |
|
UONEK
URBAN ONE INC
|
1.89 | 3.28% | 0.06 | 바이 | 3.464K | 84.315M | 0.61 | 3.13 | 1042.00 |
|
WOW
WIDEOPENWEST INC
|
6.36 | -0.62% | -0.04 | 바이 | 669.680K | 540.632M | 4.95 | 1.30 | 2600.00 |
더 불러오기
