브로드캐스팅 (산업)
51
주식
1019.550B
시가총액
5.705M
거래량
+0.87%
배당 수익
+0.37%
변화
+3.30%
1달 퍼포먼스
+19.32%
1해 성과
+27.38%
연초 대비 성과
|
AMCX
AMC NETWORKS INC
|
54.49 | -1.23% | -0.68 | 셀 | 78.653K | 3.134B | 7.49 | 7.49 | 2234.00 |
|
BATRA
LIBERTY MEDIA CORPORATION
|
28.01 | 0.18% | 0.05 | 스트롱 바이 | 13.353K | 22.975B | — | -0.49 | — |
|
BATRK
LIBERTY MEDIA CORPORATION
|
27.91 | 0.16% | 0.04 | 스트롱 바이 | 14.714K | 22.975B | — | -0.49 | — |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.11 | 0.09% | 0.00 | 셀 | 21.474K | 86.668M | 7.57 | 0.41 | 810.00 |
|
CABO
CABLE ONE INC
|
1216.33 | -0.53% | -6.42 | 바이 | 23.538K | 6.969B | 42.96 | 28.68 | 2224.00 |
|
CBS
CBS CORPORATION
|
51.45 | -1.85% | -0.97 | 바이 | 849.984K | 19.648B | 6.64 | 7.96 | 12770.00 |
|
CBS.A
CBS CORPORATION
|
51.41 | -1.83% | -0.96 | 바이 | 1.886K | 19.648B | 6.64 | 7.96 | 12770.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.18 | -1.30% | -0.06 | 셀 | 109.638K | 1.074B | 15.72 | 0.26 | 2600.00 |
|
CHTR
CHARTER COMMUNICATIONS INC
|
413.43 | -0.27% | -1.13 | 바이 | 286.276K | 93.264B | 73.24 | 5.73 | 98000.00 |
|
CMCSA
COMCAST CORP
|
44.20 | -0.51% | -0.23 | 바이 | 4.334M | 201.646B | 16.64 | 2.70 | 184000.00 |
|
CMLS
CUMULUS MEDIA INC
|
17.32 | -0.74% | -0.13 | 셀 | 25.451K | 295.300M | 0.46 | 38.13 | 3449.00 |
|
DIS
WALT DISNEY COMPANY (THE)
|
140.78 | -1.26% | -1.79 | 뉴트럴 | 4.298M | 256.583B | 16.03 | 8.93 | 201000.00 |
|
DISCA
DISCOVERY INC
|
31.23 | -1.79% | -0.57 | 바이 | 1.013M | 16.689B | 25.91 | 1.37 | 9000.00 |
|
DISCB
DISCOVERY INC
|
36.50 | 1.39% | 0.50 | 바이 | 774 | 16.689B | 25.91 | 1.37 | 9000.00 |
|
DISCK
DISCOVERY INC
|
28.77 | -1.88% | -0.55 | 바이 | 688.459K | 16.689B | 25.91 | 1.37 | 9000.00 |
|
DISH
DISH NETWORK CORPORATION
|
40.66 | -0.47% | -0.19 | 바이 | 780.390K | 19.165B | 13.89 | 3.31 | 16000.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
5.60 | 1.45% | 0.08 | 바이 | 114.684K | 72.450M | 47.52 | 0.12 | 785.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
5.76 | -2.04% | -0.12 | 셀 | 418.386K | 839.034M | — | -2.55 | 4428.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.39 | 1.19% | 0.04 | 바이 | 105.940K | 286.149M | 19.49 | 0.17 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
2.85 | -1.20% | -0.03 | 스트롱 셀 | 15.994K | 209.677M | — | -0.25 | 1447.00 |
|
FOX
FOX CORPORATION
|
36.66 | 1.35% | 0.49 | 바이 | 1.427M | 22.444B | 22.35 | 1.62 | — |
|
FOXA
FOX CORPORATION
|
36.60 | 1.19% | 0.43 | 바이 | 3.210M | 22.444B | 22.35 | 1.62 | — |
|
FWONA
LIBERTY MEDIA CORPORATION
|
36.68 | -0.09% | -0.03 | 바이 | 15.559K | 22.975B | — | -1.26 | 4555.00 |
|
FWONK
LIBERTY MEDIA CORPORATION
|
38.58 | -0.39% | -0.15 | 바이 | 148.849K | 22.975B | — | -1.26 | 4555.00 |
|
GTN
GRAY TELEVISION INC
|
17.37 | -1.64% | -0.29 | 셀 | 228.969K | 1.786B | 9.59 | 1.86 | 7371.00 |
|
GTN.A
GRAY TELEVISION INC
|
17.86 | 3.60% | 0.62 | 바이 | 513 | 1.786B | 9.59 | 1.86 | 7371.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
12.45 | -2.51% | -0.32 | 스트롱 셀 | 8.129K | 498.798M | — | -0.02 | 305.00 |
|
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
22.06 | -3.54% | -0.81 | 셀 | 1.373M | 4.986B | — | -1.25 | 1253.00 |
|
LBRDA
LIBERTY BROADBAND CORP
|
105.40 | -0.49% | -0.52 | 바이 | 39.630K | 19.217B | 273.79 | 0.39 | 0.00 |
|
LBRDK
LIBERTY BROADBAND CORP
|
106.88 | -0.28% | -0.30 | 바이 | 245.543K | 19.217B | 273.79 | 0.39 | 0.00 |
|
LBTYA
LIBERTY GLOBAL PLC
|
27.04 | 3.96% | 1.03 | 바이 | 1.581M | 19.186B | 33.77 | 0.77 | 26600.00 |
|
LBTYK
LIBERTY GLOBAL PLC
|
26.41 | 3.57% | 0.91 | 바이 | 2.186M | 19.186B | 33.77 | 0.77 | 26600.00 |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
39.45 | -0.08% | -0.03 | 바이 | 110.816K | 22.975B | 24.19 | 1.65 | — |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
39.82 | 7.80% | 2.88 | 바이 | 117 | 22.975B | 24.19 | 1.65 | — |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
39.61 | -0.10% | -0.04 | 바이 | 183.498K | 22.975B | 24.19 | 1.65 | — |
|
MKGI
MONAKER GROUP INC
|
2.41 | -2.82% | -0.07 | 셀 | 3.694K | 26.570M | 4.81 | 0.52 | 8.00 |
|
NTN
NTN BUZZTIME
|
3.22 | 6.14% | 0.19 | 셀 | 428 | 8.723M | — | -0.07 | 94.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
104.10 | 0.19% | 0.20 | 셀 | 86.535K | 4.789B | 12.43 | 8.68 | 8249.00 |
|
SALM
SALEM MEDIA GROUP INC
|
2.16 | -0.92% | -0.02 | 셀 | 24.339K | 57.086M | — | -0.14 | 1173.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
55.47 | -1.61% | -0.91 | 바이 | 336.910K | 5.151B | 17.71 | 3.21 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
30.33 | -1.56% | -0.48 | 셀 | 56.579K | 183.504M | 13.51 | 2.28 | 687.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
6.04 | -0.08% | -0.01 | 바이 | 9.042M | 27.828B | 26.34 | 0.23 | 2699.00 |
|
SSP
SCRIPPS (EW) COMPANY
|
14.96 | -0.07% | -0.01 | 셀 | 134.936K | 1.209B | 21.80 | 0.70 | 3950.00 |
|
TGNA
TEGNA INC
|
15.28 | 0.30% | 0.04 | 바이 | 368.001K | 3.295B | 7.87 | 1.94 | 5336.00 |
|
TIVO
TIVO CORPORATION
|
7.28 | -2.41% | -0.18 | 셀 | 191.008K | 932.120M | — | -2.90 | 1700.00 |
|
TRCO
TRIBUNE MEDIA COMPANY
|
46.37 | -0.01% | -0.01 | 바이 | 99.448K | 4.094B | 11.36 | 4.12 | 5800.00 |
|
TSQ
TOWNSQUARE MEDIA INC
|
5.50 | 0.36% | 0.02 | 셀 | 1.956K | 103.911M | — | -0.20 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
8.97 | -1.21% | -0.11 | 셀 | 685.311K | 5.259B | 40.20 | 0.23 | 39114.00 |
|
UONE
URBAN ONE INC
|
2.25 | 1.35% | 0.03 | 바이 | 4.532K | 99.371M | 0.65 | 3.49 | 1042.00 |
|
UONEK
URBAN ONE INC
|
2.22 | 2.30% | 0.05 | 스트롱 바이 | 12.240K | 99.371M | 0.65 | 3.49 | 1042.00 |
|
WOW
WIDEOPENWEST INC
|
7.48 | -3.73% | -0.29 | 셀 | 47.946K | 655.810M | 5.24 | 1.49 | 2600.00 |
더 불러오기
