브로드캐스팅 (산업)
29
주식
78.734B
시가총액
3.997M
거래량
−7.11%
변화
−34.33%
1달 퍼포먼스
−42.50%
1해 성과
−46.67%
연초 대비 성과
|
BBGI
BEASLEY BROADCAST GROUP INC
|
1.62 | -12.90% | -0.24 | 스트롱 셀 | 16.385K | 45.326M | 4.01 | 0.48 | 1438.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
2.87 | -8.31% | -0.26 | 셀 | 310.912K | 727.852M | 10.14 | 0.32 | 2550.00 |
|
CMLS
CUMULUS MEDIA INC
|
4.99 | -8.03% | -0.43 | 셀 | 163.619K | 89.106M | 1.70 | 3.05 | 4732.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
2.02 | 1.00% | 0.02 | 셀 | 1.952K | 26.871M | — | -0.92 | 560.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
1.44 | -15.79% | -0.27 | 셀 | 402.104K | 198.182M | — | -3.15 | 4144.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
1.86 | -8.37% | -0.17 | 스트롱 셀 | 52.774K | 157.382M | — | -0.23 | 1104.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
1.19 | -3.88% | -0.05 | 셀 | 48.266K | 41.154M | 0.87 | 1.40 | — |
|
FOX
FOX CORPORATION
|
21.26 | -7.08% | -1.62 | 셀 | 571.425K | 12.926B | 8.30 | 2.87 | 7700.00 |
|
FOXA
FOX CORPORATION
|
21.96 | -7.07% | -1.67 | 셀 | 2.011M | 13.353B | 8.49 | 2.87 | 7700.00 |
|
GTN
GRAY TELEVISION INC
|
10.13 | -5.68% | -0.61 | 스트롱 셀 | 476.160K | 1.006B | 8.67 | 1.28 | 6912.00 |
|
GTN.A
GRAY TELEVISION INC
|
10.94 | -7.91% | -0.94 | 셀 | 1.125K | 1.092B | 10.31 | 1.28 | 6912.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
8.50 | -0.47% | -0.04 | 셀 | 14.848K | 339.187M | — | -0.09 | 330.00 |
|
IHRT
IHEARTMEDIA INC
|
6.17 | -15.60% | -1.14 | 셀 | 751.469K | 404.419M | 0.05 | 148.74 | 11400.00 |
|
MDIA
MEDIACO HOLDING INC
|
4.00 | -5.66% | -0.24 | 셀 | 210 | 28.171M | — | — | 201.00 |
|
NTN
NTN BUZZTIME
|
1.59 | 4.61% | 0.07 | 셀 | 746 | 4.635M | — | -0.72 | 39.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
52.91 | -8.34% | -4.82 | 스트롱 셀 | 309.221K | 2.430B | 12.48 | 5.01 | 16193.00 |
|
SALM
SALEM MEDIA GROUP INC
|
0.89 | 3.53% | 0.03 | 셀 | 48.133K | 23.001M | — | -1.05 | 1487.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
13.51 | -15.98% | -2.57 | 셀 | 596.174K | 1.235B | 31.94 | 0.52 | 11800.00 |
|
SGA
SAGA COMMUNICATIONS
|
27.02 | -1.78% | -0.49 | 스트롱 셀 | 1.452K | 162.039M | 12.78 | 2.23 | 1002.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
4.66 | -5.77% | -0.28 | 셀 | 10.359M | 20.503B | 24.07 | 0.20 | 4534.00 |
|
SONG
AKAZOO SA
|
2.80 | 0.00% | 0.00 | 셀 | 393.003K | 139.258M | — | — | — |
|
SSP
SCRIPPS (EW) COMPANY
|
6.51 | -13.66% | -1.03 | 스트롱 셀 | 102.511K | 529.430M | — | -0.23 | 5900.00 |
|
TGNA
TEGNA INC
|
10.83 | -0.28% | -0.03 | 셀 | 2.712M | 2.343B | 8.13 | 1.32 | 6883.00 |
|
TSQ
TOWNSQUARE MEDIA INC
|
4.14 | -10.20% | -0.47 | 셀 | 13.452K | 78.673M | — | -0.30 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
5.28 | -8.97% | -0.52 | 셀 | 585.623K | 2.787B | — | 0.46 | — |
|
UONE
URBAN ONE INC
|
1.29 | 21.33% | 0.23 | 셀 | 1.671K | 59.367M | 104.13 | 0.02 | — |
|
UONEK
URBAN ONE INC
|
0.99 | 4.21% | 0.04 | 셀 | 2.816K | 45.561M | 76.86 | 0.02 | — |
|
VIAC
VIACOMCBS INC
|
12.80 | -8.64% | -1.21 | 셀 | 7.877M | 7.874B | 2.42 | 5.85 | 23990.00 |
|
VIACA
VIACOMCBS INC
|
16.36 | -8.24% | -1.47 | 셀 | 55.330K | 10.041B | 2.96 | 5.85 | 23990.00 |
더 불러오기
