기타 커머셜 서비스 (산업)

165
주식
1168.034B
시가총액
3.037M
거래량
+0.21%
변화
−8.28%
1달 퍼포먼스
−21.92%
1해 성과
−16.50%
연초 대비 성과
           
AACG ATA Creativity Global
1.070.94%0.01바이2.820K3017.4033.260M-0.15584.00
ABM ABM Industries Incorporated
42.32-0.96%-0.4185.813K3631606.162.826B20.062.15124000.00
ABSI Absci Corporation
3.35-2.76%-0.1051.997K173929.96310.590M-1.31212.00
ACTG Acacia Research Corporation
4.760.00%0.00바이160.317K763108.92218.054M1.834.28293.00
ADT ADT Inc.
6.35-0.16%-0.01323.265K2052732.755.407B-0.3025000.00
AESE Allied Esports Entertainment, Inc.
1.502.74%0.04바이5.840K8760.0058.675M-0.42
AFRI Forafric Global PLC
9.314.37%0.39바이44.083K410412.73246.313M-0.201.00
AINC Ashford Inc. (Holding Company)
14.020.00%0.001.257K17623.1443.568M-13.41126.00
AIU Meta Data Limited
1.353.85%0.0511.525K15558.7518.995M13497.00
ALJJ ALJ Regional Holdings, Inc.
2.070.12%0.00바이74.778K154977.4087.892M-0.356963.00
ALXO ALX Oncology Holdings Inc.
9.10-0.60%-0.06바이83.744K761651.68369.993M-2.3243.00
AREB American Rebel Holdings, Inc.
0.75-0.85%-0.014.570K3426.133.555M-4.79
ASXC Asensus Surgical, Inc.
0.402.03%0.01371.745K147954.5194.112M-0.27167.00
ATOM Atomera Incorporated
9.66-1.63%-0.1647.147K455435.31225.976M-0.7119.00
ATTO Atento S.A.
9.00-3.33%-0.314.639K41751.00135.000M-9.96
AUGX Augmedix, Inc.
1.80-3.23%-0.068.658K15584.4067.336M-0.58706.00
BAH Booz Allen Hamilton Holding Corporation
91.101.09%0.98바이444.758K40517453.8012.052B26.203.4629300.00
BBU Brookfield Business Partners L.P. Limited Partnership
20.13-0.79%-0.16스트롱 셀2.286K46017.181.525B-0.1090000.00
BCO Brinks Company (The)
59.850.13%0.08바이65.840K3940524.002.814B17.913.4074500.00
BEDU Bright Scholar Education Holdings Limited
0.73-2.29%-0.02스트롱 셀949693.1589.096M3025.00
BFAM Bright Horizons Family Solutions Inc.
90.020.48%0.43바이152.471K13725439.425.347B65.551.3825800.00
BHIL Benson Hill, Inc.
2.87-0.35%-0.01435.296K1249299.52588.907M-0.70456.00
BKKT Bakkt Holdings, Inc.
2.25-2.60%-0.061.034M2326785.75604.260M-2.30765.00
BTBT Bit Digital, Inc.
1.42-5.33%-0.08352.139K500037.38114.158M-0.6812.00
BV BrightView Holdings, Inc.
11.72-1.92%-0.23스트롱 셀24.237K284057.641.090B32.020.3820500.00
CADL Candel Therapeutics, Inc.
3.170.15%0.005401714.3991.095M-1.1365.00
CAE CAE Inc.
24.09-1.77%-0.43스트롱 셀45.317K1091913.117.643B67.760.3713000.00
CASS Cass Information Systems, Inc
34.13-0.73%-0.257.719K263449.47465.972M16.312.141116.00
CBZ CBIZ, Inc.
39.73-0.85%-0.34바이46.661K1853841.532.072B27.081.516000.00
CELC Celcuity Inc.
9.182.46%0.22바이25.440K233539.20137.114M-2.5039.00
CELU Celularity Inc.
3.864.04%0.15218.943K845119.98549.529M-0.21225.00
CHGG Chegg, Inc.
18.86-1.67%-0.32574.349K10832222.142.374B44.730.491736.00
CLEU China Liberal Education Holdings Limited
0.60-3.83%-0.02198.790K119651.509.539M
CLVT Clarivate Plc
14.371.74%0.24바이738.483K10608308.299.661B-0.2511095.00
CLXT Calyxt, Inc.
0.260.81%0.00306.085K79918.7911.167M-0.6455.00
CNDT Conduent Incorporated
4.14-2.01%-0.09스트롱 셀268.401K1112522.15893.680M8.670.5160000.00
CNTG Centogene N.V.
2.47-11.06%-0.314.470K11052.0855.799M-2.46808.00
CNXC Concentrix Corporation
131.85-2.33%-3.14스트롱 셀43.270K5705149.506.918B15.598.77290000.00
CPRT Copart, Inc.
111.86-0.37%-0.42바이185.670K20769046.2026.586B25.004.568600.00
CRAI CRA International,Inc.
90.120.54%0.48바이3.600K324432.00664.402M15.935.76861.00
CRKN Crown Electrokinetics Corp.
1.046.53%0.06바이4.024K4184.5615.166M21.00
CRL Charles River Laboratories International, Inc.
225.671.32%2.95바이193.680K43707765.6011.465B27.138.3720000.00
CSTM Constellium SE
12.50-1.96%-0.25237.478K2968475.001.771B4.173.1812000.00
DMS Digital Media Solutions, Inc.
1.16-2.52%-0.0318.375K21315.0072.039M-0.03580.00
DNAY Codex DNA, Inc.
1.95-1.07%-0.02154.574K301249.2757.295M-2.27202.00
DTSS Datasea Inc.
1.700.00%0.00뉴트럴23.355K39703.5041.352M-0.2681.00
EDTK Skillful Craftsman Education Technology Limited
1.106.80%0.0728.055K30860.5016.390M
EEIQ Elite Education Group International Ltd.
1.54-12.40%-0.22스트롱 셀1.990K3067.9816.828M-0.3139.00
EEX Emerald Holding, Inc.
3.49-3.59%-0.1354.649K190725.01244.755M-1.17600.00
EFX Equifax, Inc.
187.230.66%1.22134.354K25155099.4222.905B30.086.2712700.00
EVGN Evogene Ltd.
0.71-2.45%-0.0228.627K20382.4229.326M-0.72141.00
EVH Evolent Health, Inc
33.594.45%1.43바이1.344M45145934.073.077B-0.283500.00
EVOP EVO Payments, Inc.
23.62-0.96%-0.23바이26.933K636157.461.219B587.440.042200.00
EXAI Exscientia Plc
11.92-1.08%-0.1323.673K282182.161.463B285.00
FA First Advantage Corporation
12.74-1.47%-0.19131.673K1677514.021.949B40.760.325500.00
FC Franklin Covey Company
46.63-1.81%-0.86바이40.086K1869210.18668.809M46.101.031000.00
FCN FTI Consulting, Inc.
183.000.55%1.01바이135.199K24741417.006.308B28.096.866780.00
FEDU Four Seasons Education (Cayman) Inc.
15.10-0.66%-0.10바이1.161K17531.1032.283M-7.75286.00
FLT FleetCor Technologies, Inc.
213.02-0.31%-0.66226.716K48295042.3216.475B20.1810.839700.00
FORR Forrester Research, Inc.
47.60-0.25%-0.125.035K239666.00898.498M36.901.311781.00
FOUR Shift4 Payments, Inc.
31.55-6.56%-2.21698.013K22025800.212.657B-0.411732.00
FRG Franchise Group, Inc.
30.52-2.68%-0.84스트롱 셀202.211K6171479.721.232B3.648.7914670.00
G Genpact Limited
43.270.71%0.30바이111.514K4825768.358.012B22.042.00109600.00
GAIA Gaia, Inc.
4.271.67%0.076.331K27033.3788.710M24.150.18150.00
GDOT Green Dot Corporation
25.71-1.23%-0.3276.397K1964166.871.394B24.211.101200.00
GEHI Gravitas Education Holdings, Inc.
0.680.01%0.00바이655445.4019.062M2.930.246341.00
GIB CGI Inc.
81.342.90%2.29바이59.580K4846237.2019.377B17.164.6880000.00
GOTU Gaotu Techedu Inc.
1.84-6.82%-0.142.372M4375926.72511.125M-0.989015.00
GSUN Golden Sun Education Group Limited
17.898.42%1.39스트롱 셀34.287K613394.43323.093M454.00
HCKT The Hackett Group, Inc.
19.390.21%0.0427.577K534718.03613.712M13.841.511135.00
HCSG Healthcare Services Group, Inc.
17.610.46%0.08바이97.965K1725163.651.304B40.300.4439200.00
HRT HireRight Holdings Corporation
14.14-2.48%-0.3634.745K491294.301.123B481.730.03
HURN Huron Consulting Group Inc.
64.23-0.82%-0.53바이25.332K1627074.361.366B16.444.004609.00
ICFI ICF International, Inc.
94.100.73%0.6826.025K2448952.501.768B25.193.757700.00
III Information Services Group, Inc.
6.86-0.72%-0.05바이225.529K1547128.94330.076M20.880.351335.00
IMRX Immuneering Corporation
5.397.80%0.39바이37.113K200039.07142.217M-1.5464.00
ISPC iSpecimen Inc.
2.321.31%0.039.192K21325.4420.458M-0.9459.00
KAR KAR Auction Services, Inc
15.37-2.47%-0.39181.413K2788317.811.868B-0.219600.00
KPLT Katapult Holdings, Inc.
1.06-6.19%-0.07226.943K240559.58104.014M-0.01130.00
LAUR Laureate Education, Inc.
11.28-0.53%-0.06스트롱 셀159.606K1800355.681.946B-1.8324000.00
LBPH Longboard Pharmaceuticals, Inc.
3.000.00%0.002.992K8976.0051.646M-1.8722.00
LFG Archaea Energy Inc.
14.00-4.31%-0.63스트롱 셀669.099K9367386.001.675B-4.09292.00
LINC Lincoln Educational Services Corporation
6.14-1.92%-0.125.103K31332.42167.377M6.900.912056.00
LMFA LM Funding America, Inc.
0.761.00%0.0176.503K57928.079.913M3.870.208.00
LOPE Grand Canyon Education, Inc.
92.61-0.90%-0.84바이70.617K6539840.372.993B15.655.984955.00
LTBR Lightbridge Corporation
4.690.21%0.0119.549K91684.8149.669M-1.586.00
LXEH Lixiang Education Holding Co., Ltd.
1.991.53%0.031.292K2571.0826.133M540.00
LZ LegalZoom.com, Inc.
10.91-2.98%-0.34729.458K7962034.072.162B-0.661218.00
MA Mastercard Incorporated
317.95-0.41%-1.31747.927K237803389.65309.252B33.229.6524000.00
MCG Membership Collective Group Inc.
5.92-9.34%-0.61스트롱 셀238.182K1410037.441.193B-1.206353.00
MEDP Medpace Holdings, Inc.
154.12-1.64%-2.58바이104.240K16065990.005.186B29.265.614500.00
MEDS TRxADE HEALTH, Inc.
1.58-3.07%-0.051.117K1764.8612.926M-0.6947.00
MEG Montrose Environmental Group, Inc.
33.54-1.67%-0.5741.998K1408612.92995.424M-1.372500.00
METX Meten Holding Group Ltd.
1.33-7.64%-0.1167.543K89832.1915.168M-0.341229.00
MGI Moneygram International, Inc.
10.12-0.25%-0.03바이144.046K1457025.29973.855M-0.193072.00
MMS Maximus, Inc.
63.51-0.22%-0.1441.100K2610261.003.900B15.904.0235800.00
MRVI Maravai LifeSciences Holdings, Inc.
29.02-1.02%-0.30335.967K9749762.347.406B16.251.83470.00
MSPR MSP Recovery, Inc.
1.991.53%0.03361.087K718563.136.295B-0.103.00
NEWT Newtek Business Services Corp.
19.67-0.96%-0.1968.038K1338307.46475.249M2.75104.00
NTIP Network-1 Technologies, Inc.
2.430.41%0.01바이2.199K5343.5758.036M17.020.153.00
OMEX Odyssey Marine Exploration, Inc.
3.40-1.73%-0.0653.692K182552.8066.051M-1.0513.00
OPGN OpGen, Inc.
0.570.39%0.00바이33.283K18951.3426.510M-0.8499.00
PAGS PagSeguro Digital Ltd.
10.51-2.50%-0.271.444M15175798.893.439B15.310.71
PAY Paymentus Holdings, Inc.
14.341.24%0.17바이23.062K330593.771.740B266.670.051116.00
PAYA Paya Holdings Inc.
6.54-1.65%-0.11바이84.436K552211.44863.751M-0.02300.00
PAYO Payoneer Global Inc.
4.29-2.39%-0.10638.521K2736062.481.473B-0.181871.00
PAYS Paysign, Inc.
1.8814.73%0.24바이75.394K141861.3597.847M-0.0380.00
PFMT Performant Financial Corporation
2.55-0.78%-0.02바이12.885K32856.75186.517M-0.12929.00
PGNY Progyny, Inc.
29.50-0.84%-0.25351.041K10355709.502.712B53.600.62313.00
PHAR Pharming Group N.V.
7.347.15%0.491.045K7670.30503.814M41.490.17
PMVP PMV Pharmaceuticals, Inc.
16.13-1.35%-0.22바이374.476K6040297.88735.110M-1.4354.00
PRAA PRA Group, Inc.
37.94-0.68%-0.26바이127.774K4847745.561.510B10.253.763446.00
PSFE Paysafe Limited
2.02-5.84%-0.122.049M4128726.941.612B-1.693500.00
PYPL PayPal Holdings, Inc.
72.95-1.95%-1.454.218M307709008.9584.479B24.593.0530900.00
RCM R1 RCM Inc.
21.921.39%0.30바이246.622K5405954.246.131B68.850.3622000.00
REKR Rekor Systems, Inc.
1.81-1.89%-0.04252.952K459107.8884.373M-0.79250.00
RELX RELX PLC PLC
26.892.17%0.57바이814.254K21895290.0650.150B
RELY Remitly Global, Inc.
8.55-1.95%-0.17154.982K1325096.101.421B-0.331800.00
RLYB Rallybio Corporation
7.78-1.19%-0.095.187K40334.63249.854M-1.6035.00
RPAY Repay Holdings Corporation
13.32-1.11%-0.15바이71.506K952459.921.321B-0.25552.00
RSSS Research Solutions, Inc
1.79-0.28%-0.015.507K9885.0748.580M-0.05145.00
RSVR Reservoir Media, Inc..
6.45-1.98%-0.1341.183K265630.35414.312M31.330.21
SCOR comScore, Inc.
1.94-2.51%-0.0556.836K110261.84175.968M-0.451355.00
SGRP SPAR Group, Inc.
1.150.88%0.011.555K1788.2525.122M-0.1017200.00
SLGC SomaLogic, Inc.
4.774.15%0.19594.104K2833876.08869.527M-1.19320.00
SLN Silence Therapeutics Plc - American Depository Share
10.981.86%0.2020.283K222707.34322.626M-1.83
SLRX Salarius Pharmaceuticals, Inc.
0.220.63%0.00바이407.897K90838.6612.497M-0.3016.00
SNCE Science 37 Holdings, Inc.
2.040.00%0.0094.308K192388.32236.397M-0.33601.00
SNPO Snap One Holdings Corp.
9.946.31%0.59105.769K1051343.86754.231M-0.441492.00
SNTI Senti Biosciences, Inc.
1.961.03%0.02141.043K276444.2896.838M-0.184.00
SP SP Plus Corporation
30.93-0.77%-0.24바이11.284K349014.12719.484M16.621.8916600.00
SRT StarTek, Inc.
2.751.29%0.042.281K6261.35110.613M8.980.3045000.00
STG Sunlands Technology Group
5.245.43%0.27바이7.770K40714.8069.665M0.945.294064.00
STGW Stagwell Inc.
5.14-2.56%-0.1474.506K383333.371.533B118.650.1110200.00
SYNH Syneos Health, Inc.
72.61-0.81%-0.59바이159.688K11594945.687.448B31.672.3427525.00
TAL TAL Education Group
4.77-5.36%-0.27바이3.628M17303809.413.265B16200.00
TASK TaskUs, Inc.
18.730.40%0.07172.497K3231731.291.831B-0.6540100.00
TC TuanChe Limited
2.132.06%0.04318678.3341.169M-0.82621.00
TEDU Tarena International, Inc.
7.157.14%0.48스트롱 바이68.596K490200.7473.819M-4.4910009.00
TISI Team, Inc.
0.72-6.41%-0.05스트롱 셀249.467K180165.0731.142M-5.755200.00
TLS Telos Corporation
8.32-0.36%-0.0394.151K783336.32564.794M-0.65849.00
TNET TriNet Group, Inc.
78.110.00%0.0026.064K2035859.044.863B13.595.842800.00
TWKS Thoughtworks Holding, Inc.
15.191.54%0.23바이128.772K1956046.684.714B-0.5310600.00
TYRA Tyra Biosciences, Inc.
8.901.60%0.14바이17.200K153080.00371.675M-1.4525.00
UGRO urban-gro, Inc.
5.20-3.35%-0.1815.020K78104.0055.313M-0.0197.00
UNCY Unicycive Therapeutics, Inc.
0.803.64%0.032.848K2278.6812.024M-0.849.00
USIO Usio, Inc.
2.16-4.00%-0.09스트롱 셀12.664K27354.2455.164M-0.06108.00
UTI Universal Technical Institute Inc
7.31-1.48%-0.1164.169K469075.39241.537M12.380.611660.00
V Visa Inc.
199.47-0.53%-1.071.509M301080616.41415.529B32.246.3821500.00
VEC Vectrus, Inc.
32.06-0.12%-0.048.454K271035.24379.163M10.413.128100.00
더 불러오기